Industrial and Commercial Bank of China Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01398  2006-10-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Yuanta Asia Investment (Hong Kong) Limited 元大亞洲投資(香港)有限公司

CCASSID: B01599

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-23 5.880 2025-09-19
2 2025-09-22 5.910 2025-09-18
3 2025-09-19 5.980 2025-09-17
4 2012-07-04 0 -5,752,226 0.00 86,794,044,550 0 4.290 2012-06-29
5 2012-07-03 5,752,226 -7,000 0.01 86,794,044,550 24,044,305 4.180 2012-06-28
6 2012-06-29 5,759,226 -11,000 0.01 86,794,044,550 24,476,711 4.250 2012-06-27
7 2012-06-28 5,770,226 14,640 0.01 86,794,044,550 24,292,651 4.210 2012-06-26
8 2012-06-27 5,755,586 52,000 0.01 86,794,044,550 24,346,129 4.230 2012-06-25
9 2012-06-26 5,703,586 102,000 0.01 86,794,044,550 24,582,456 4.310 2012-06-22
10 2012-06-25 5,601,586 11,000 0.01 86,794,044,550 24,422,915 4.360 2012-06-21
11 2012-06-22 5,590,586 296,700 0.01 86,794,044,550 24,766,296 4.430 2012-06-20
12 2012-06-20 5,293,886 4,775 0.01 86,794,044,550 23,398,976 4.420 2012-06-18
13 2012-06-19 5,289,111 -111,000 0.01 86,794,044,550 23,483,653 4.440 2012-06-15
14 2012-06-15 5,400,111 83,000 0.01 86,794,044,550 23,274,478 4.310 2012-06-13
15 2012-06-13 5,317,111 -30,000 0.01 86,794,044,550 22,810,406 4.290 2012-06-11
16 2012-06-12 5,347,111 213,000 0.01 86,794,044,550 22,778,693 4.260 2012-06-08
17 2012-06-11 5,134,111 1,194 0.01 86,794,044,550 23,000,817 4.480 2012-06-07
18 2012-06-08 5,132,917 28,000 0.01 86,794,044,550 22,944,139 4.470 2012-06-06
19 2012-06-07 5,104,917 81,000 0.01 86,794,044,550 23,942,061 4.690 2012-06-05
20 2012-06-06 5,023,917 6,000 0.01 86,794,044,550 23,361,214 4.650 2012-06-04
21 2012-06-05 5,017,917 6,000 0.01 86,794,044,550 23,584,210 4.700 2012-06-01
22 2012-06-01 5,011,917 5,000 0.01 86,794,044,550 23,305,414 4.650 2012-05-30
23 2012-05-31 5,006,917 10,000 0.01 86,794,044,550 23,682,717 4.730 2012-05-29
24 2012-05-29 4,996,917 32,000 0.01 86,794,044,550 23,085,757 4.620 2012-05-25
25 2012-05-28 4,964,917 46,000 0.01 86,794,044,550 22,987,566 4.630 2012-05-24
26 2012-05-23 4,918,917 -10,000 0.01 86,794,044,550 22,823,775 4.640 2012-05-21
27 2012-05-22 4,928,917 125,000 0.01 86,794,044,550 22,870,175 4.640 2012-05-18
28 2012-05-21 4,803,917 41,000 0.01 86,794,044,550 22,482,332 4.680 2012-05-17
29 2012-05-18 4,762,917 3,000 0.01 86,794,044,550 22,480,968 4.720 2012-05-16
30 2012-05-17 4,759,917 42,000 0.01 86,794,044,550 22,895,201 4.810 2012-05-15
31 2012-05-16 4,717,917 89,000 0.01 86,794,044,550 22,598,822 4.790 2012-05-14
32 2012-05-15 4,628,917 40,000 0.01 86,794,044,550 22,635,404 4.890 2012-05-11
33 2012-05-14 4,588,917 9,909 0.01 86,794,044,550 22,761,028 4.960 2012-05-10
34 2012-05-11 4,579,008 20,000 0.01 86,794,044,550 22,757,670 4.970 2012-05-09
35 2012-05-10 4,559,008 202,091 0.01 86,794,044,550 22,886,220 5.020 2012-05-08
36 2012-05-09 4,356,917 6,000 0.01 86,794,044,550 21,958,862 5.040 2012-05-07
37 2012-05-08 4,350,917 108,000 0.01 86,794,044,550 22,276,695 5.120 2012-05-04
38 2012-05-07 4,242,917 50,000 0.00 86,794,044,550 21,893,452 5.160 2012-05-03
39 2012-05-04 4,192,917 -41,000 0.00 86,794,044,550 21,928,956 5.230 2012-05-02
40 2012-05-03 4,233,917 -10,000 0.00 86,794,044,550 21,931,690 5.180 2012-04-30
41 2012-05-02 4,243,917 -116,000 0.00 86,794,044,550 21,686,416 5.110 2012-04-27
42 2012-04-30 4,359,917 -145,000 0.01 86,794,044,550 22,453,573 5.150 2012-04-26
43 2012-04-27 4,504,917 9,000 0.01 86,794,044,550 23,110,224 5.130 2012-04-25
44 2012-04-26 4,495,917 91,000 0.01 86,794,044,550 23,064,054 5.130 2012-04-24
45 2012-04-25 4,404,917 240,000 0.01 86,794,044,550 22,685,323 5.150 2012-04-23
46 2012-04-24 4,164,917 -210,675 0.00 86,794,044,550 21,990,762 5.280 2012-04-20
47 2012-04-23 4,375,592 -40,000 0.01 86,794,044,550 23,015,614 5.260 2012-04-19
48 2012-04-20 4,415,592 -43,000 0.01 86,794,044,550 22,961,078 5.200 2012-04-18
49 2012-04-19 4,458,592 97,000 0.01 86,794,044,550 23,050,921 5.170 2012-04-17
50 2012-04-18 4,361,592 30,000 0.01 86,794,044,550 22,549,431 5.170 2012-04-16
51 2012-04-17 4,331,592 -41,000 0.00 86,794,044,550 22,567,594 5.210 2012-04-13
52 2012-04-16 4,372,592 3,000 0.01 86,794,044,550 22,081,590 5.050 2012-04-12
53 2012-04-13 4,369,592 8,000 0.01 86,794,044,550 21,673,176 4.960 2012-04-11
54 2012-04-12 4,361,592 54,000 0.01 86,794,044,550 21,851,576 5.010 2012-04-10
55 2012-04-10 4,307,592 44,772 0.00 86,794,044,550 22,011,795 5.110 2012-04-03
56 2012-04-05 4,262,820 17,000 0.00 86,794,044,550 21,356,728 5.010 2012-04-02
57 2012-04-03 4,245,820 -17,000 0.00 86,794,044,550 21,271,558 5.010 2012-03-30
58 2012-04-02 4,262,820 31,000 0.00 86,794,044,550 21,015,703 4.930 2012-03-29
59 2012-03-30 4,231,820 15,000 0.00 86,794,044,550 21,201,418 5.010 2012-03-28
60 2012-03-29 4,216,820 15,000 0.00 86,794,044,550 21,337,109 5.060 2012-03-27
61 2012-03-28 4,201,820 21,000 0.00 86,794,044,550 20,883,045 4.970 2012-03-26
62 2012-03-27 4,180,820 60,000 0.00 86,794,044,550 20,987,716 5.020 2012-03-23
63 2012-03-23 4,120,820 -2,000 0.00 86,794,044,550 21,139,807 5.130 2012-03-21
64 2012-03-22 4,122,820 13,000 0.00 86,794,044,550 21,232,523 5.150 2012-03-20
65 2012-03-20 4,109,820 -2,000 0.00 86,794,044,550 21,699,850 5.280 2012-03-16
66 2012-03-16 4,111,820 -42,000 0.00 86,794,044,550 21,916,001 5.330 2012-03-14
67 2012-03-15 4,153,820 -117,000 0.00 86,794,044,550 22,389,090 5.390 2012-03-13
68 2012-03-12 4,270,820 10,000 0.00 86,794,044,550 22,421,805 5.250 2012-03-08
69 2012-03-09 4,260,820 112,000 0.00 86,794,044,550 22,156,264 5.200 2012-03-07
70 2012-03-08 4,148,820 209,000 0.00 86,794,044,550 21,822,793 5.260 2012-03-06
71 2012-03-07 3,939,820 35,000 0.00 86,794,044,550 21,550,815 5.470 2012-03-05
72 2012-03-06 3,904,820 120,000 0.00 86,794,044,550 21,945,088 5.620 2012-03-02
73 2012-03-05 3,784,820 -127,000 0.00 86,794,044,550 21,119,296 5.580 2012-03-01
74 2012-03-02 3,911,820 -14,000 0.00 86,794,044,550 22,258,256 5.690 2012-02-29
75 2012-03-01 3,925,820 -115,000 0.00 86,794,044,550 22,259,399 5.670 2012-02-28
76 2012-02-29 4,040,820 -10,000 0.00 86,794,044,550 22,305,326 5.520 2012-02-27
77 2012-02-28 4,050,820 47,000 0.00 86,794,044,550 22,441,543 5.540 2012-02-24
78 2012-02-24 4,003,820 -6,000 0.00 86,794,044,550 22,541,507 5.630 2012-02-22
79 2012-02-22 4,009,820 -413,000 0.00 86,794,044,550 22,294,599 5.560 2012-02-20
80 2012-02-21 4,422,820 50,000 0.01 86,794,044,550 24,546,651 5.550 2012-02-17
81 2012-02-20 4,372,820 -53,000 0.01 86,794,044,550 24,312,879 5.560 2012-02-16
82 2012-02-17 4,425,820 -20,000 0.01 86,794,044,550 24,519,043 5.540 2012-02-15
83 2012-02-16 4,445,820 -5,000 0.01 86,794,044,550 23,874,053 5.370 2012-02-14
84 2012-02-15 4,450,820 -20,000 0.01 86,794,044,550 23,767,379 5.340 2012-02-13
85 2012-02-14 4,470,820 65,000 0.01 86,794,044,550 23,829,471 5.330 2012-02-10
86 2012-02-13 4,405,820 108,000 0.01 86,794,044,550 24,055,777 5.460 2012-02-09
87 2012-02-10 4,297,820 -100,000 0.00 86,794,044,550 23,680,988 5.510 2012-02-08
88 2012-02-08 4,397,820 -7,000 0.01 86,794,044,550 24,012,097 5.460 2012-02-06
89 2012-02-07 4,404,820 -110,000 0.01 86,794,044,550 24,358,655 5.530 2012-02-03
90 2012-02-06 4,514,820 -263,000 0.01 86,794,044,550 25,057,251 5.550 2012-02-02
91 2012-02-03 4,777,820 535,000 0.01 86,794,044,550 25,609,115 5.360 2012-02-01
92 2012-02-02 4,242,820 10,000 0.00 86,794,044,550 23,038,513 5.430 2012-01-31
93 2012-02-01 4,232,820 85,000 0.00 86,794,044,550 22,941,884 5.420 2012-01-30
94 2012-01-31 4,147,820 -392,828 0.00 86,794,044,550 23,186,314 5.590 2012-01-27
95 2012-01-30 4,540,648 -49,137 0.01 86,794,044,550 25,155,190 5.540 2012-01-26
96 2012-01-27 4,589,785 -602,000 0.01 86,794,044,550 24,647,145 5.370 2012-01-20
97 2012-01-26 5,191,785 -57,000 0.01 86,794,044,550 28,191,393 5.430 2012-01-19
98 2012-01-20 5,248,785 88,000 0.01 86,794,044,550 27,976,024 5.330 2012-01-18
99 2012-01-19 5,160,785 -56,000 0.01 86,794,044,550 27,610,200 5.350 2012-01-17
100 2012-01-18 5,216,785 -15,000 0.01 86,794,044,550 26,866,443 5.150 2012-01-16
101 2012-01-17 5,231,785 -11,318 0.01 86,794,044,550 26,943,693 5.150 2012-01-13
102 2012-01-16 5,243,103 -79,000 0.01 86,794,044,550 26,477,670 5.050 2012-01-12
103 2012-01-13 5,322,103 112,000 0.01 86,794,044,550 26,770,178 5.030 2012-01-11
104 2012-01-12 5,210,103 80,000 0.01 86,794,044,550 25,685,808 4.930 2012-01-10
105 2012-01-11 5,130,103 230,000 0.01 86,794,044,550 24,829,699 4.840 2012-01-09
106 2012-01-06 4,900,103 -10,000 0.01 86,794,044,550 23,030,484 4.700 2012-01-04
107 2012-01-05 4,910,103 -7,000 0.01 86,794,044,550 23,322,989 4.750 2012-01-03
108 2012-01-03 4,917,103 17,000 0.01 86,794,044,550 22,766,187 4.630 2011-12-29
109 2011-12-30 4,900,103 19,000 0.01 86,794,044,550 23,030,484 4.700 2011-12-28
110 2011-12-29 4,881,103 -90,000 0.01 86,794,044,550 23,722,161 4.860 2011-12-23
111 2011-12-28 4,971,103 -20,000 0.01 86,794,044,550 23,811,583 4.790 2011-12-22
112 2011-12-23 4,991,103 -50,000 0.01 86,794,044,550 23,807,561 4.770 2011-12-21
113 2011-12-22 5,041,103 150,000 0.01 86,794,044,550 23,441,129 4.650 2011-12-20
114 2011-12-21 4,891,103 21,100 0.01 86,794,044,550 22,499,074 4.600 2011-12-19
115 2011-12-20 4,870,003 -10,000 0.01 86,794,044,550 22,645,514 4.650 2011-12-16
116 2011-12-19 4,880,003 56,000 0.01 86,794,044,550 22,301,614 4.570 2011-12-15
117 2011-12-16 4,824,003 10,000 0.01 86,794,044,550 22,431,614 4.650 2011-12-14
118 2011-12-15 4,814,003 10,000 0.01 86,794,044,550 22,481,394 4.670 2011-12-13
119 2011-12-14 4,804,003 27,990 0.01 86,794,044,550 22,626,854 4.710 2011-12-12
120 2011-12-13 4,776,013 44,000 0.01 86,794,044,550 22,447,261 4.700 2011-12-09
121 2011-12-12 4,732,013 -20,000 0.01 86,794,044,550 23,186,864 4.900 2011-12-08
122 2011-12-09 4,752,013 -185,000 0.01 86,794,044,550 23,332,384 4.910 2011-12-07
123 2011-12-08 4,937,013 35,000 0.01 86,794,044,550 23,549,552 4.770 2011-12-06
124 2011-12-07 4,902,013 105,000 0.01 86,794,044,550 23,676,723 4.830 2011-12-05
125 2011-12-05 4,797,013 -221,000 0.01 86,794,044,550 22,881,752 4.770 2011-12-01
126 2011-12-02 5,018,013 -8,000 0.01 86,794,044,550 21,627,636 4.310 2011-11-30
127 2011-12-01 5,026,013 17,000 0.01 86,794,044,550 22,164,717 4.410 2011-11-29
128 2011-11-30 5,009,013 -72,993 0.01 86,794,044,550 21,588,846 4.310 2011-11-28
129 2011-11-28 5,082,006 32,000 0.01 86,794,044,550 21,496,885 4.230 2011-11-24
130 2011-11-25 5,050,006 10,000 0.01 86,794,044,550 21,159,525 4.190 2011-11-23
131 2011-11-24 5,040,006 11,000 0.01 86,794,044,550 21,722,426 4.310 2011-11-22
132 2011-11-23 5,029,006 -19,501 0.01 86,794,044,550 21,624,726 4.300 2011-11-21
133 2011-11-22 5,048,507 105,000 0.01 86,794,044,550 22,415,371 4.440 2011-11-18
134 2011-11-21 4,943,507 5,460 0.01 86,794,044,550 22,641,262 4.580 2011-11-17
135 2011-11-18 4,938,047 45,000 0.01 86,794,044,550 22,961,919 4.650 2011-11-16
136 2011-11-17 4,893,047 121,000 0.01 86,794,044,550 23,535,556 4.810 2011-11-15
137 2011-11-16 4,772,047 -130,000 0.01 86,794,044,550 23,192,148 4.860 2011-11-14
138 2011-11-15 4,902,047 52 0.01 86,794,044,550 23,725,907 4.840 2011-11-11
139 2011-11-14 4,901,995 179,000 0.01 86,794,044,550 23,235,456 4.740 2011-11-10
140 2011-11-11 4,722,995 -228,457 0.01 86,794,044,550 24,512,344 5.190 2011-11-09
141 2011-11-10 4,951,452 -110,000 0.01 86,794,044,550 24,806,775 5.010 2011-11-08
142 2011-11-09 5,061,452 -56,000 0.01 86,794,044,550 25,155,416 4.970 2011-11-07
143 2011-11-08 5,117,452 -116,000 0.01 86,794,044,550 25,484,911 4.980 2011-11-04
144 2011-11-07 5,233,452 21,000 0.01 86,794,044,550 25,225,239 4.820 2011-11-03
145 2011-11-04 5,212,452 -32,000 0.01 86,794,044,550 25,749,513 4.940 2011-11-02
146 2011-11-03 5,244,452 -65,000 0.01 86,794,044,550 24,911,147 4.750 2011-11-01
147 2011-11-02 5,309,452 12,000 0.01 86,794,044,550 26,228,693 4.940 2011-10-31
148 2011-11-01 5,297,452 -163,000 0.01 86,794,044,550 26,593,209 5.020 2011-10-28
149 2011-10-31 5,460,452 -41,051 0.01 86,794,044,550 26,865,424 4.920 2011-10-27
150 2011-10-28 5,501,503 -20,000 0.01 86,794,044,550 25,141,869 4.570 2011-10-26
151 2011-10-27 5,521,503 -115,499 0.01 86,794,044,550 24,846,764 4.500 2011-10-25
152 2011-10-26 5,637,002 -88,000 0.01 86,794,044,550 24,746,439 4.390 2011-10-24
153 2011-10-25 5,725,002 -2,000 0.01 86,794,044,550 23,758,758 4.150 2011-10-21
154 2011-10-21 5,727,002 -85,000 0.01 86,794,044,550 23,595,248 4.120 2011-10-19
155 2011-10-20 5,812,002 71,000 0.01 86,794,044,550 23,480,488 4.040 2011-10-18
156 2011-10-19 5,741,002 3,000 0.01 86,794,044,550 24,686,309 4.300 2011-10-17
157 2011-10-18 5,738,002 40,000 0.01 86,794,044,550 24,386,509 4.250 2011-10-14
158 2011-10-17 5,698,002 55,000 0.01 86,794,044,550 25,299,129 4.440 2011-10-13
159 2011-10-14 5,643,002 -18,000 0.01 86,794,044,550 24,603,489 4.360 2011-10-12
160 2011-10-13 5,661,002 -1,131,000 0.01 86,794,044,550 24,398,919 4.310 2011-10-11
161 2011-10-12 6,792,002 64,000 0.01 86,794,044,550 27,439,688 4.040 2011-10-10
162 2011-10-11 6,728,002 -39,500 0.01 86,794,044,550 26,912,008 4.000 2011-10-07
163 2011-10-10 6,767,502 -4,000 0.01 86,794,044,550 26,122,558 3.860 2011-10-06
164 2011-10-07 6,771,502 -6,000 0.01 86,794,044,550 23,700,257 3.500 2011-10-04
165 2011-10-06 6,777,502 55,000 0.01 86,794,044,550 24,399,007 3.600 2011-10-03
166 2011-10-04 6,722,502 28,000 0.01 86,794,044,550 25,679,958 3.820 2011-09-30
167 2011-10-03 6,694,502 15,000 0.01 86,794,044,550 27,045,788 4.040 2011-09-28
168 2011-09-30 6,679,502 -1,126,000 0.01 86,794,044,550 28,053,908 4.200 2011-09-27
169 2011-09-28 7,805,502 -116,000 0.01 86,794,044,550 30,051,183 3.850 2011-09-26
170 2011-09-27 7,921,502 1,138,000 0.01 86,794,044,550 31,369,148 3.960 2011-09-23
171 2011-09-26 6,783,502 221,000 0.01 86,794,044,550 28,151,533 4.150 2011-09-22
172 2011-09-23 6,562,502 -16,000 0.01 86,794,044,550 29,465,634 4.490 2011-09-21
173 2011-09-22 6,578,502 -36,000 0.01 86,794,044,550 29,997,969 4.560 2011-09-20
174 2011-09-21 6,614,502 32,000 0.01 86,794,044,550 30,228,274 4.570 2011-09-19
175 2011-09-20 6,582,502 121,340 0.01 86,794,044,550 31,398,535 4.770 2011-09-16
176 2011-09-19 6,461,162 -10,000 0.01 86,794,044,550 30,238,238 4.680 2011-09-15
177 2011-09-16 6,471,162 40,000 0.01 86,794,044,550 30,026,192 4.640 2011-09-14
178 2011-09-15 6,431,162 -39,000 0.01 86,794,044,550 30,162,150 4.690 2011-09-12
179 2011-09-14 6,470,162 -10,000 0.01 86,794,044,550 32,027,302 4.950 2011-09-09
180 2011-09-12 6,480,162 -20,000 0.01 86,794,044,550 32,336,008 4.990 2011-09-08
181 2011-09-09 6,500,162 219,517 0.01 86,794,044,550 32,760,816 5.040 2011-09-07
182 2011-09-07 6,280,645 51,000 0.01 86,794,044,550 30,649,548 4.880 2011-09-05
183 2011-09-06 6,229,645 10,000 0.01 86,794,044,550 31,895,782 5.120 2011-09-02
184 2011-09-05 6,219,645 -67,000 0.01 86,794,044,550 32,093,368 5.160 2011-09-01
185 2011-09-02 6,286,645 -21,000 0.01 86,794,044,550 32,187,622 5.120 2011-08-31
186 2011-09-01 6,307,645 -83,000 0.01 86,794,044,550 32,105,913 5.090 2011-08-30
187 2011-08-31 6,390,645 161,000 0.01 86,794,044,550 32,464,477 5.080 2011-08-29
188 2011-08-30 6,229,645 -160,000 0.01 86,794,044,550 30,649,853 4.920 2011-08-26
189 2011-08-29 6,389,645 109,000 0.01 86,794,044,550 30,989,778 4.850 2011-08-25
190 2011-08-26 6,280,645 45,000 0.01 86,794,044,550 29,895,870 4.760 2011-08-24
191 2011-08-25 6,235,645 22,000 0.01 86,794,044,550 30,866,443 4.950 2011-08-23
192 2011-08-24 6,213,645 21,000 0.01 86,794,044,550 29,763,360 4.790 2011-08-22
193 2011-08-23 6,192,645 67,000 0.01 86,794,044,550 30,034,328 4.850 2011-08-19
194 2011-08-22 6,125,645 77,000 0.01 86,794,044,550 30,689,481 5.010 2011-08-18
195 2011-08-19 6,048,645 288,828 0.01 86,794,044,550 30,969,062 5.120 2011-08-17
196 2011-08-18 5,759,817 -100,360 0.01 86,794,044,550 29,778,254 5.170 2011-08-16
197 2011-08-17 5,860,177 139,000 0.01 86,794,044,550 30,062,708 5.130 2011-08-15
198 2011-08-16 5,721,177 -47,000 0.01 86,794,044,550 27,976,556 4.890 2011-08-12
199 2011-08-15 5,768,177 480,000 0.01 86,794,044,550 28,610,158 4.960 2011-08-11
200 2011-08-12 5,288,177 -335,644 0.01 86,794,044,550 26,493,767 5.010 2011-08-10
201 2011-08-11 5,623,821 1,399,399 0.01 86,794,044,550 27,894,152 4.960 2011-08-09
202 2011-08-10 4,224,422 49,000 0.00 86,794,044,550 22,516,169 5.330 2011-08-08
203 2011-08-09 4,175,422 250,183 0.00 86,794,044,550 22,797,804 5.460 2011-08-05
204 2011-08-08 3,925,239 18,910 0.00 86,794,044,550 22,138,348 5.640 2011-08-04
205 2011-08-05 3,906,329 225,000 0.00 86,794,044,550 22,031,696 5.640 2011-08-03
206 2011-08-04 3,681,329 126,000 0.00 86,794,044,550 21,241,268 5.770 2011-08-02
207 2011-08-03 3,555,329 -20,000 0.00 86,794,044,550 21,296,421 5.990 2011-08-01
208 2011-08-02 3,575,329 30,000 0.00 86,794,044,550 21,201,701 5.930 2011-07-29
209 2011-08-01 3,545,329 20,000 0.00 86,794,044,550 21,130,161 5.960 2011-07-28
210 2011-07-29 3,525,329 -170,000 0.00 86,794,044,550 21,116,721 5.990 2011-07-27
211 2011-07-28 3,695,329 -176,000 0.00 86,794,044,550 22,208,927 6.010 2011-07-26
212 2011-07-27 3,871,329 -20,000 0.00 86,794,044,550 22,608,561 5.840 2011-07-25
213 2011-07-26 3,891,329 -50,000 0.00 86,794,044,550 22,842,101 5.870 2011-07-22
214 2011-07-21 3,941,329 20,000 0.00 86,794,044,550 22,347,335 5.670 2011-07-19
215 2011-07-18 3,921,329 10,000 0.00 86,794,044,550 22,116,296 5.640 2011-07-14
216 2011-07-15 3,911,329 172,738 0.00 86,794,044,550 22,020,782 5.630 2011-07-13
217 2011-07-14 3,738,591 83,275 0.00 86,794,044,550 20,599,636 5.510 2011-07-12
218 2011-07-13 3,655,316 20,000 0.00 86,794,044,550 20,981,514 5.740 2011-07-11
219 2011-07-12 3,635,316 -160,000 0.00 86,794,044,550 21,339,305 5.870 2011-07-08
220 2011-07-11 3,795,316 100,091 0.00 86,794,044,550 21,974,880 5.790 2011-07-07
221 2011-07-08 3,695,225 16,000 0.00 86,794,044,550 21,358,401 5.780 2011-07-06
222 2011-07-06 3,679,225 17,000 0.00 86,794,044,550 21,928,181 5.960 2011-07-04
223 2011-07-05 3,662,225 -72,000 0.00 86,794,044,550 21,643,750 5.910 2011-06-30
224 2011-07-04 3,734,225 10,000 0.00 86,794,044,550 21,733,190 5.820 2011-06-29
225 2011-06-30 3,724,225 -12,000 0.00 86,794,044,550 21,823,959 5.860 2011-06-28
226 2011-06-29 3,736,225 60,000 0.00 86,794,044,550 21,931,641 5.870 2011-06-27
227 2011-06-28 3,676,225 -49,000 0.00 86,794,044,550 21,652,965 5.890 2011-06-24
228 2011-06-27 3,725,225 -1,000 0.00 86,794,044,550 21,308,287 5.720 2011-06-23
229 2011-06-24 3,726,225 45,000 0.00 86,794,044,550 21,612,105 5.800 2011-06-22
230 2011-06-23 3,681,225 4,729 0.00 86,794,044,550 21,498,354 5.840 2011-06-21
231 2011-06-22 3,676,496 -293,450 0.00 86,794,044,550 21,213,382 5.770 2011-06-20
232 2011-06-21 3,969,946 282,000 0.00 86,794,044,550 23,065,386 5.810 2011-06-17
233 2011-06-20 3,687,946 24,000 0.00 86,794,044,550 21,353,207 5.790 2011-06-16
234 2011-06-17 3,663,946 -6,000 0.00 86,794,044,550 21,544,002 5.880 2011-06-15
235 2011-06-16 3,669,946 -169,000 0.00 86,794,044,550 21,762,780 5.930 2011-06-14
236 2011-06-15 3,838,946 49,000 0.00 86,794,044,550 22,611,392 5.890 2011-06-13
237 2011-06-14 3,789,946 120,000 0.00 86,794,044,550 22,019,586 5.810 2011-06-10
238 2011-06-13 3,669,946 136,000 0.00 86,794,044,550 21,359,086 5.820 2011-06-09
239 2011-06-10 3,533,946 135,000 0.00 86,794,044,550 20,850,281 5.900 2011-06-08
240 2011-06-09 3,398,946 87,000 0.00 86,794,044,550 20,563,623 6.050 2011-06-07
241 2011-06-08 3,311,946 16,000 0.00 86,794,044,550 20,832,140 6.290 2011-06-03
242 2011-06-07 3,295,946 -16,000 0.00 86,794,044,550 21,127,014 6.410 2011-06-02
243 2011-06-03 3,311,946 -30,000 0.00 86,794,044,550 21,527,649 6.500 2011-06-01
244 2011-06-02 3,341,946 -23,000 0.00 86,794,044,550 21,789,488 6.520 2011-05-31
245 2011-05-31 3,364,946 -21,000 0.00 86,794,044,550 21,333,758 6.340 2011-05-27
246 2011-05-27 3,385,946 9,000 0.00 86,794,044,550 20,959,006 6.190 2011-05-25
247 2011-05-26 3,376,946 5,000 0.00 86,794,044,550 21,038,374 6.230 2011-05-24
248 2011-05-25 3,371,946 63,000 0.00 86,794,044,550 21,007,224 6.230 2011-05-23
249 2011-05-24 3,308,946 15,000 0.00 86,794,044,550 21,177,254 6.400 2011-05-20
250 2011-05-23 3,293,946 -90 0.00 86,794,044,550 21,081,254 6.400 2011-05-19
251 2011-05-19 3,294,036 42,000 0.00 86,794,044,550 20,752,427 6.300 2011-05-17
252 2011-05-17 3,252,036 30,000 0.00 86,794,044,550 20,813,030 6.400 2011-05-13
253 2011-05-16 3,222,036 32,000 0.00 86,794,044,550 20,492,149 6.360 2011-05-12
254 2011-05-13 3,190,036 9,000 0.00 86,794,044,550 20,480,031 6.420 2011-05-11
255 2011-05-11 3,181,036 -50,000 0.00 86,794,044,550 20,581,303 6.470 2011-05-06
256 2011-05-09 3,231,036 183,000 0.00 86,794,044,550 20,743,251 6.420 2011-05-05
257 2011-05-06 3,048,036 1,046 0.00 86,794,044,550 19,568,391 6.420 2011-05-04
258 2011-05-05 3,046,990 -10,450 0.00 86,794,044,550 19,957,785 6.550 2011-05-03
259 2011-05-03 3,057,440 -20,000 0.00 86,794,044,550 20,117,955 6.580 2011-04-28
260 2011-04-29 3,077,440 -3,144 0.00 86,794,044,550 20,464,976 6.650 2011-04-27
261 2011-04-28 3,080,584 -9,450 0.00 86,794,044,550 20,578,301 6.680 2011-04-26
262 2011-04-27 3,090,034 -8,000 0.00 86,794,044,550 20,703,228 6.700 2011-04-21
263 2011-04-26 3,098,034 -20,000 0.00 86,794,044,550 20,416,044 6.590 2011-04-20
264 2011-04-21 3,118,034 20,000 0.00 86,794,044,550 20,048,959 6.430 2011-04-19
265 2011-04-19 3,098,034 -37,000 0.00 86,794,044,550 20,261,142 6.540 2011-04-15
266 2011-04-18 3,135,034 20,000 0.00 86,794,044,550 20,409,071 6.510 2011-04-14
267 2011-04-15 3,115,034 -20,000 0.00 86,794,044,550 20,528,074 6.590 2011-04-13
268 2011-04-14 3,135,034 10,000 0.00 86,794,044,550 20,409,071 6.510 2011-04-12
269 2011-04-13 3,125,034 -16,000 0.00 86,794,044,550 20,781,476 6.650 2011-04-11
270 2011-04-12 3,141,034 -10,265 0.00 86,794,044,550 20,825,055 6.630 2011-04-08
271 2011-04-11 3,151,299 -46,413 0.00 86,794,044,550 20,798,573 6.600 2011-04-07
272 2011-04-08 3,197,712 -6,900 0.00 86,794,044,550 21,264,785 6.650 2011-04-06
273 2011-04-07 3,204,612 -32,450 0.00 86,794,044,550 21,406,808 6.680 2011-04-04
274 2011-04-06 3,237,062 -26,451 0.00 86,794,044,550 21,235,127 6.560 2011-04-01
275 2011-04-04 3,263,513 -51,138 0.00 86,794,044,550 21,082,294 6.460 2011-03-31
276 2011-04-01 3,314,651 -113,000 0.00 86,794,044,550 21,147,473 6.380 2011-03-30
277 2011-03-31 3,427,651 -60,000 0.00 86,794,044,550 21,594,201 6.300 2011-03-29
278 2011-03-30 3,487,651 -102,450 0.00 86,794,044,550 22,111,707 6.340 2011-03-28
279 2011-03-29 3,590,101 -59,450 0.00 86,794,044,550 22,868,943 6.370 2011-03-25
280 2011-03-25 3,649,551 -25,000 0.00 86,794,044,550 22,408,243 6.140 2011-03-23
281 2011-03-24 3,674,551 2,000 0.00 86,794,044,550 22,451,507 6.110 2011-03-22
282 2011-03-23 3,672,551 -10,000 0.00 86,794,044,550 22,218,934 6.050 2011-03-21
283 2011-03-22 3,682,551 44,000 0.00 86,794,044,550 21,911,178 5.950 2011-03-18
284 2011-03-21 3,638,551 20,000 0.00 86,794,044,550 21,867,692 6.010 2011-03-17
285 2011-03-18 3,618,551 -43,361 0.00 86,794,044,550 22,073,161 6.100 2011-03-16
286 2011-03-17 3,661,912 -5,000 0.00 86,794,044,550 22,008,091 6.010 2011-03-15
287 2011-03-15 3,666,912 -48,000 0.00 86,794,044,550 22,368,163 6.100 2011-03-11
288 2011-03-14 3,714,912 -57,000 0.00 86,794,044,550 23,181,051 6.240 2011-03-10
289 2011-03-11 3,771,912 -130,000 0.00 86,794,044,550 23,687,607 6.280 2011-03-09
290 2011-03-10 3,901,912 40,000 0.00 86,794,044,550 24,152,835 6.190 2011-03-08
291 2011-03-09 3,861,912 76,360 0.00 86,794,044,550 23,712,140 6.140 2011-03-07
292 2011-03-08 3,785,552 -576,000 0.00 86,794,044,550 23,356,856 6.170 2011-03-04
293 2011-03-07 4,361,552 621,620 0.01 86,794,044,550 26,474,621 6.070 2011-03-03
294 2011-03-04 3,739,932 51,000 0.00 86,794,044,550 22,476,991 6.010 2011-03-02
295 2011-03-03 3,688,932 -114,000 0.00 86,794,044,550 22,391,817 6.070 2011-03-01
296 2011-03-02 3,802,932 -6,000 0.00 86,794,044,550 22,741,533 5.980 2011-02-28
297 2011-03-01 3,808,932 -39,000 0.00 86,794,044,550 22,358,431 5.870 2011-02-25
298 2011-02-28 3,847,932 9,000 0.00 86,794,044,550 22,048,650 5.730 2011-02-24
299 2011-02-25 3,838,932 -9,000 0.00 86,794,044,550 22,189,027 5.780 2011-02-23
300 2011-02-24 3,847,932 2,000 0.00 86,794,044,550 22,548,882 5.860 2011-02-22
301 2011-02-23 3,845,932 -41,000 0.00 86,794,044,550 22,806,377 5.930 2011-02-21
302 2011-02-22 3,886,932 -60,000 0.00 86,794,044,550 23,049,507 5.930 2011-02-18
303 2011-02-21 3,946,932 -10,000 0.00 86,794,044,550 22,971,144 5.820 2011-02-17
304 2011-02-18 3,956,932 40,000 0.00 86,794,044,550 22,831,498 5.770 2011-02-16
305 2011-02-17 3,916,932 2,000 0.00 86,794,044,550 22,404,851 5.720 2011-02-15
306 2011-02-16 3,914,932 30,000 0.00 86,794,044,550 22,667,456 5.790 2011-02-14
307 2011-02-15 3,884,932 57,000 0.00 86,794,044,550 22,066,414 5.680 2011-02-11
308 2011-02-14 3,827,932 25,000 0.00 86,794,044,550 21,589,536 5.640 2011-02-10
309 2011-02-09 3,802,932 13,000 0.00 86,794,044,550 21,980,947 5.780 2011-02-07
310 2011-02-08 3,789,932 -20,000 0.00 86,794,044,550 21,943,706 5.790 2011-02-01
311 2011-02-07 3,809,932 15,451 0.00 86,794,044,550 22,097,606 5.800 2011-01-31
312 2011-02-01 3,794,481 5,836 0.00 86,794,044,550 22,007,990 5.800 2011-01-28
313 2011-01-31 3,788,645 20,000 0.00 86,794,044,550 22,087,800 5.830 2011-01-27
314 2011-01-28 3,768,645 14,000 0.00 86,794,044,550 22,084,260 5.860 2011-01-26
315 2011-01-27 3,754,645 -30,000 0.00 86,794,044,550 22,002,220 5.860 2011-01-25
316 2011-01-26 3,784,645 -1,000 0.00 86,794,044,550 22,215,866 5.870 2011-01-24
317 2011-01-25 3,785,645 130,000 0.00 86,794,044,550 22,297,449 5.890 2011-01-21
318 2011-01-24 3,655,645 -9,000 0.00 86,794,044,550 21,751,088 5.950 2011-01-20
319 2011-01-21 3,664,645 -18,700 0.00 86,794,044,550 22,134,456 6.040 2011-01-19
320 2011-01-20 3,683,345 -180 0.00 86,794,044,550 22,100,070 6.000 2011-01-18
321 2011-01-19 3,683,525 20,000 0.00 86,794,044,550 22,101,150 6.000 2011-01-17
322 2011-01-18 3,663,525 -110,611 0.00 86,794,044,550 22,274,232 6.080 2011-01-14
323 2011-01-17 3,774,136 -501,000 0.00 86,794,044,550 22,720,299 6.020 2011-01-13
324 2011-01-14 4,275,136 489,000 0.00 86,794,044,550 25,351,556 5.930 2011-01-12
325 2011-01-13 3,786,136 -990,000 0.00 86,794,044,550 22,300,341 5.890 2011-01-11
326 2011-01-11 4,776,136 980,000 0.01 86,794,044,550 28,035,918 5.870 2011-01-07
327 2011-01-10 3,796,136 -30,900 0.00 86,794,044,550 22,435,164 5.910 2011-01-06
328 2011-01-07 3,827,036 -260,000 0.00 86,794,044,550 22,770,864 5.950 2011-01-05
329 2011-01-06 4,087,036 -65,000 0.00 86,794,044,550 24,236,123 5.930 2011-01-04
330 2011-01-04 4,152,036 -16,000 0.00 86,794,044,550 23,874,207 5.750 2010-12-30
331 2011-01-03 4,168,036 -1,000 0.00 86,794,044,550 23,674,444 5.680 2010-12-29
332 2010-12-30 4,169,036 86,000 0.00 86,794,044,550 23,346,602 5.600 2010-12-28
333 2010-12-29 4,083,036 40,000 0.00 86,794,044,550 23,273,305 5.700 2010-12-23
334 2010-12-28 4,043,036 159,571 0.00 86,794,044,550 23,126,166 5.720 2010-12-22
335 2010-12-23 3,883,465 18,000 0.00 83,056,501,962 22,407,593 5.770 2010-12-21
336 2010-12-22 3,865,465 -120,000 0.00 83,056,501,962 22,071,805 5.710 2010-12-20
337 2010-12-21 3,985,465 20,000 0.00 83,056,501,962 22,916,424 5.750 2010-12-17
338 2010-12-20 3,965,465 95,000 0.00 83,056,501,962 22,801,424 5.750 2010-12-16
339 2010-12-17 3,870,465 -50,000 0.00 83,056,501,962 22,487,402 5.810 2010-12-15
340 2010-12-16 3,920,465 203,000 0.00 83,056,501,962 23,209,153 5.920 2010-12-14
341 2010-12-15 3,717,465 -30,000 0.00 83,056,501,962 21,821,520 5.870 2010-12-13
342 2010-12-14 3,747,465 2,000 0.00 83,056,501,962 21,847,721 5.830 2010-12-10
343 2010-12-13 3,745,465 48,000 0.00 83,056,501,962 21,948,425 5.860 2010-12-09
344 2010-12-10 3,697,465 19,000 0.00 83,056,501,962 21,704,120 5.870 2010-12-08
345 2010-12-09 3,678,465 10,000 0.00 83,056,501,962 21,960,436 5.970 2010-12-07
346 2010-12-08 3,668,465 17,550 0.00 83,056,501,962 21,643,944 5.900 2010-12-06
347 2010-12-07 3,650,915 -33,000 0.00 83,056,501,962 21,832,472 5.980 2010-12-03
348 2010-12-06 3,683,915 -40,000 0.00 83,056,501,962 22,250,847 6.040 2010-12-02
349 2010-12-03 3,723,915 59,000 0.00 83,056,501,962 22,306,251 5.990 2010-12-01
350 2010-12-02 3,664,915 30,000 0.00 83,056,501,962 22,136,087 6.040 2010-11-30
351 2010-12-01 3,634,915 -40,000 0.00 83,056,501,962 21,664,093 5.960 2010-11-29
352 2010-11-30 3,674,915 65,000 0.00 83,056,501,962 21,755,497 5.920 2010-11-26
353 2010-11-29 3,609,915 -80,000 0.00 83,056,501,962 21,767,787 6.030 2010-11-25
354 2010-11-26 3,689,915 90,000 0.00 83,056,501,962 21,991,893 5.960 2010-11-24
355 2010-11-25 3,599,915 84,000 0.00 83,056,501,962 21,239,499 5.900 2010-11-23
356 2010-11-24 3,515,915 166,000 0.00 83,056,501,962 21,236,127 6.040 2010-11-22
357 2010-11-23 3,349,915 -92,000 0.00 83,056,501,962 20,836,471 6.220 2010-11-19
358 2010-11-22 3,441,915 65,000 0.00 83,056,501,962 21,787,322 6.330 2010-11-18
359 2010-11-19 3,376,915 446,000 0.00 83,056,501,962 20,835,566 6.170 2010-11-17
360 2010-11-18 2,930,915 58,000 0.00 83,056,501,962 18,611,310 6.350 2010-11-16
361 2010-11-17 2,872,915 38,000 0.00 83,056,501,962 18,645,218 6.490 2010-11-15
362 2010-11-16 2,834,915 173,000 0.00 83,056,501,962 18,738,788 6.610 2010-11-12
363 2010-11-15 2,661,915 4,000 0.00 83,056,501,962 18,154,260 6.820 2010-11-11
364 2010-11-12 2,657,915 -10,000 0.00 83,056,501,962 17,621,976 6.630 2010-11-10
365 2010-11-11 2,667,915 -54,000 0.00 83,056,501,962 18,035,105 6.760 2010-11-09
366 2010-11-10 2,721,915 -92,000 0.00 83,056,501,962 18,753,994 6.890 2010-11-08
367 2010-11-09 2,813,915 -23,000 0.00 83,056,501,962 18,965,787 6.740 2010-11-05
368 2010-11-08 2,836,915 -108,000 0.00 83,056,501,962 19,035,700 6.710 2010-11-04
369 2010-11-05 2,944,915 -211,000 0.00 83,056,501,962 19,701,481 6.690 2010-11-03
370 2010-11-04 3,155,915 9,000 0.00 83,056,501,962 20,197,856 6.400 2010-11-02
371 2010-11-03 3,146,915 22,000 0.00 83,056,501,962 19,888,503 6.320 2010-11-01
372 2010-11-02 3,124,915 -55,000 0.00 83,056,501,962 19,499,470 6.240 2010-10-29
373 2010-11-01 3,179,915 5,000 0.00 83,056,501,962 19,842,670 6.240 2010-10-28
374 2010-10-29 3,174,915 5,000 0.00 83,056,501,962 19,684,473 6.200 2010-10-27
375 2010-10-28 3,169,915 4,000 0.00 83,056,501,962 19,780,270 6.240 2010-10-26
376 2010-10-27 3,165,915 8,000 0.00 83,056,501,962 19,723,650 6.230 2010-10-25
377 2010-10-26 3,157,915 -50,000 0.00 83,056,501,962 19,768,548 6.260 2010-10-22
378 2010-10-25 3,207,915 98,000 0.00 83,056,501,962 20,209,865 6.300 2010-10-21
379 2010-10-22 3,109,915 85,000 0.00 83,056,501,962 19,468,068 6.260 2010-10-20
380 2010-10-20 3,024,915 -23,000 0.00 83,056,501,962 19,056,965 6.300 2010-10-18
381 2010-10-19 3,047,915 -53,000 0.00 83,056,501,962 19,445,698 6.380 2010-10-15
382 2010-10-18 3,100,915 -259,000 0.00 83,056,501,962 19,690,810 6.350 2010-10-14
383 2010-10-15 3,359,915 35,000 0.00 83,056,501,962 20,327,486 6.050 2010-10-13
384 2010-10-14 3,324,915 -20,000 0.00 83,056,501,962 19,716,746 5.930 2010-10-12
385 2010-10-13 3,344,915 -130,000 0.00 83,056,501,962 20,002,592 5.980 2010-10-11
386 2010-10-12 3,474,915 -20,000 0.00 83,056,501,962 20,640,995 5.940 2010-10-08
387 2010-10-11 3,494,915 -10,000 0.00 83,056,501,962 20,689,897 5.920 2010-10-07
388 2010-10-08 3,504,915 -89,000 0.00 83,056,501,962 20,643,949 5.890 2010-10-06
389 2010-10-07 3,593,915 125,000 0.00 83,056,501,962 20,772,829 5.780 2010-10-05
390 2010-10-06 3,468,915 53,000 0.00 83,056,501,962 20,085,018 5.790 2010-10-04
391 2010-10-05 3,415,915 111,000 0.00 83,056,501,962 19,743,989 5.780 2010-09-30
392 2010-10-04 3,304,915 -85,000 0.00 83,056,501,962 19,730,343 5.970 2010-09-29
393 2010-09-30 3,389,915 10,000 0.00 83,056,501,962 19,831,003 5.850 2010-09-28
394 2010-09-29 3,379,915 -13,000 0.00 83,056,501,962 19,941,499 5.900 2010-09-27
395 2010-09-27 3,392,915 15,000 0.00 83,056,501,962 19,814,624 5.840 2010-09-22
396 2010-09-22 3,377,915 10,000 0.00 83,056,501,962 19,794,582 5.860 2010-09-20
397 2010-09-21 3,367,915 -30,000 0.00 83,056,501,962 20,039,094 5.950 2010-09-17
398 2010-09-20 3,397,915 10,000 0.00 83,056,501,962 20,047,699 5.900 2010-09-16
399 2010-09-17 3,387,915 -35,000 0.00 83,056,501,962 20,022,578 5.910 2010-09-15
400 2010-09-16 3,422,915 -86,000 0.00 83,056,501,962 20,297,886 5.930 2010-09-14
401 2010-09-15 3,508,915 92,000 0.00 83,056,501,962 20,492,064 5.840 2010-09-13
402 2010-09-14 3,416,915 20,000 0.00 83,056,501,962 19,749,769 5.780 2010-09-10
403 2010-09-13 3,396,915 20,000 0.00 83,056,501,962 19,736,076 5.810 2010-09-09
404 2010-09-10 3,376,915 3,000 0.00 83,056,501,962 19,484,800 5.770 2010-09-08
405 2010-09-09 3,373,915 -119,000 0.00 83,056,501,962 19,703,664 5.840 2010-09-07
406 2010-09-08 3,492,915 -28,000 0.00 83,056,501,962 20,573,269 5.890 2010-09-06
407 2010-09-07 3,520,915 -15,000 0.00 83,056,501,962 20,350,889 5.780 2010-09-03
408 2010-09-06 3,535,915 -77,000 0.00 83,056,501,962 20,331,511 5.750 2010-09-02
409 2010-09-03 3,612,915 -5,000 0.00 83,056,501,962 20,521,357 5.680 2010-09-01
410 2010-09-02 3,617,915 67,000 0.00 83,056,501,962 20,441,220 5.650 2010-08-31
411 2010-09-01 3,550,915 -90,000 0.00 83,056,501,962 20,453,270 5.760 2010-08-30
412 2010-08-31 3,640,915 -150,000 0.00 83,056,501,962 20,571,170 5.650 2010-08-27
413 2010-08-27 3,790,915 20,000 0.00 83,056,501,962 21,191,215 5.590 2010-08-25
414 2010-08-26 3,770,915 46,000 0.00 83,056,501,962 21,079,415 5.590 2010-08-24
415 2010-08-25 3,724,915 -4,000 0.00 83,056,501,962 20,971,271 5.630 2010-08-23
416 2010-08-24 3,728,915 106,000 0.00 83,056,501,962 21,068,370 5.650 2010-08-20
417 2010-08-23 3,622,915 2,000 0.00 83,056,501,962 20,614,386 5.690 2010-08-19
418 2010-08-20 3,620,915 70,000 0.00 83,056,501,962 20,566,797 5.680 2010-08-18
419 2010-08-18 3,550,915 -20,000 0.00 83,056,501,962 20,382,252 5.740 2010-08-16
420 2010-08-17 3,570,915 73,000 0.00 83,056,501,962 20,354,216 5.700 2010-08-13
421 2010-08-16 3,497,915 231,000 0.00 83,056,501,962 19,903,136 5.690 2010-08-12
422 2010-08-13 3,266,915 22,000 0.00 83,056,501,962 18,784,761 5.750 2010-08-11
423 2010-08-12 3,244,915 10,000 0.00 83,056,501,962 19,144,999 5.900 2010-08-10
424 2010-08-11 3,234,915 -4,000 0.00 83,056,501,962 19,538,887 6.040 2010-08-09
425 2010-08-09 3,238,915 -2,000 0.00 83,056,501,962 19,368,712 5.980 2010-08-05
426 2010-08-06 3,240,915 -119,000 0.00 83,056,501,962 19,445,490 6.000 2010-08-04
427 2010-08-05 3,359,915 -115,000 0.00 83,056,501,962 20,159,490 6.000 2010-08-03
428 2010-08-04 3,474,915 -166,000 0.00 83,056,501,962 20,953,737 6.030 2010-08-02
429 2010-08-03 3,640,915 -195,000 0.00 83,056,501,962 21,590,626 5.930 2010-07-30
430 2010-08-02 3,835,915 -80,000 0.00 83,056,501,962 22,785,335 5.940 2010-07-29
431 2010-07-30 3,915,915 312,000 0.00 83,056,501,962 23,025,580 5.880 2010-07-28
432 2010-07-29 3,603,915 248,000 0.00 83,056,501,962 21,154,981 5.870 2010-07-27
433 2010-07-28 3,355,915 -22,000 0.00 83,056,501,962 19,766,339 5.890 2010-07-26
434 2010-07-27 3,377,915 -10,000 0.00 83,056,501,962 19,895,919 5.890 2010-07-23
435 2010-07-26 3,387,915 -4,000 0.00 83,056,501,962 19,717,665 5.820 2010-07-22
436 2010-07-23 3,391,915 -5,000 0.00 83,056,501,962 19,639,188 5.790 2010-07-21
437 2010-07-22 3,396,915 -95,000 0.00 83,056,501,962 19,498,292 5.740 2010-07-20
438 2010-07-21 3,491,915 17,000 0.00 83,056,501,962 19,799,158 5.670 2010-07-19
439 2010-07-20 3,474,915 10,000 0.00 83,056,501,962 19,772,266 5.690 2010-07-16
440 2010-07-19 3,464,915 10,000 0.00 83,056,501,962 19,888,612 5.740 2010-07-15
441 2010-07-16 3,454,915 -11,000 0.00 83,056,501,962 20,314,900 5.880 2010-07-14
442 2010-07-15 3,465,915 -16,000 0.00 83,056,501,962 20,240,944 5.840 2010-07-13
443 2010-07-14 3,481,915 -42,000 0.00 83,056,501,962 20,299,564 5.830 2010-07-12
444 2010-07-13 3,523,915 20,000 0.00 83,056,501,962 20,156,794 5.720 2010-07-09
445 2010-07-12 3,503,915 5,000 0.00 83,056,501,962 19,692,002 5.620 2010-07-08
446 2010-07-09 3,498,915 47,000 0.00 83,056,501,962 19,558,935 5.590 2010-07-07
447 2010-07-08 3,451,915 13,000 0.00 83,056,501,962 19,572,358 5.670 2010-07-06
448 2010-07-07 3,438,915 20,000 0.00 83,056,501,962 19,189,146 5.580 2010-07-05
449 2010-07-06 3,418,915 -5,000 0.00 83,056,501,962 19,214,302 5.620 2010-07-02
450 2010-07-05 3,423,915 40,000 0.00 83,056,501,962 19,584,794 5.720 2010-06-30
451 2010-07-02 3,383,915 30,000 0.00 83,056,501,962 19,491,350 5.760 2010-06-29
452 2010-06-29 3,353,915 46,000 0.00 83,056,501,962 19,687,481 5.870 2010-06-25
453 2010-06-28 3,307,915 10,000 0.00 83,056,501,962 19,516,699 5.900 2010-06-24
454 2010-06-24 3,297,915 -119,000 0.00 83,056,501,962 19,655,573 5.960 2010-06-22
455 2010-06-23 3,416,915 -711,000 0.00 83,056,501,962 20,501,490 6.000 2010-06-21
456 2010-06-22 4,127,915 -22,000 0.00 83,056,501,962 23,941,907 5.800 2010-06-18
457 2010-06-21 4,149,915 10,000 0.00 83,056,501,962 23,820,512 5.740 2010-06-17
458 2010-06-18 4,139,915 -5,000 0.00 83,056,501,962 23,970,108 5.790 2010-06-15
459 2010-06-17 4,144,915 -48,000 0.00 83,056,501,962 23,833,261 5.750 2010-06-14
460 2010-06-15 4,192,915 40,000 0.01 83,056,501,962 23,941,545 5.710 2010-06-11
461 2010-06-14 4,152,915 -20,000 0.01 83,056,501,962 23,671,616 5.700 2010-06-10
462 2010-06-10 4,172,915 30,000 0.01 83,056,501,962 23,410,053 5.610 2010-06-08
463 2010-06-09 4,142,915 10,000 0.00 83,056,501,962 23,158,895 5.590 2010-06-07
464 2010-06-08 4,132,915 10,000 0.00 83,056,501,962 23,516,286 5.690 2010-06-04
465 2010-06-07 4,122,915 -20,000 0.00 83,056,501,962 23,583,074 5.720 2010-06-03
466 2010-06-04 4,142,915 51,000 0.00 83,056,501,962 23,366,041 5.640 2010-06-02
467 2010-06-03 4,091,915 60,000 0.00 83,056,501,962 23,160,239 5.660 2010-06-01
468 2010-06-02 4,031,915 32,000 0.00 83,056,501,962 23,264,150 5.770 2010-05-31
469 2010-06-01 3,999,915 -24,000 0.00 83,056,501,962 23,039,510 5.760 2010-05-28
470 2010-05-31 4,023,915 107,915 0.00 83,056,501,962 22,896,076 5.690 2010-05-27
471 2010-05-28 3,916,000 -31,000 0.00 83,056,501,962 22,086,240 5.640 2010-05-26
472 2010-05-27 3,947,000 23,000 0.00 83,056,501,962 21,353,270 5.410 2010-05-25
473 2010-05-26 3,924,000 -25,000 0.00 83,056,501,962 21,935,160 5.590 2010-05-24
474 2010-05-25 3,949,000 -5,000 0.00 83,056,501,962 21,601,030 5.470 2010-05-20
475 2010-05-24 3,954,000 14,000 0.00 83,056,501,962 21,786,540 5.510 2010-05-19
476 2010-05-20 3,940,000 -4,000 0.00 83,056,501,962 22,655,000 5.750 2010-05-18
477 2010-05-19 3,944,000 60,000 0.00 83,056,501,962 22,125,840 5.610 2010-05-17
478 2010-05-17 3,884,000 -24,000 0.00 83,056,501,962 22,255,320 5.730 2010-05-13
479 2010-05-14 3,908,000 4,000 0.00 83,056,501,962 22,041,120 5.640 2010-05-12
480 2010-05-13 3,904,000 7,000 0.00 83,056,501,962 21,862,400 5.600 2010-05-11
481 2010-05-12 3,897,000 -105,000 0.00 83,056,501,962 22,134,960 5.680 2010-05-10
482 2010-05-11 4,002,000 130,000 0.00 83,056,501,962 22,251,120 5.560 2010-05-07
483 2010-05-10 3,872,000 107,000 0.00 83,056,501,962 21,567,040 5.570 2010-05-06
484 2010-05-07 3,765,000 39,000 0.00 83,056,501,962 20,933,400 5.560 2010-05-05
485 2010-05-06 3,726,000 3,000 0.00 83,056,501,962 21,200,940 5.690 2010-05-04
486 2010-05-05 3,723,000 50,000 0.00 83,056,501,962 21,146,640 5.680 2010-05-03
487 2010-05-04 3,673,000 13,000 0.00 83,056,501,962 21,193,210 5.770 2010-04-30
488 2010-05-03 3,660,000 15,000 0.00 83,056,501,962 20,715,600 5.660 2010-04-29
489 2010-04-30 3,645,000 215,000 0.00 83,056,501,962 20,849,400 5.720 2010-04-28
490 2010-04-29 3,430,000 20,000 0.00 83,056,501,962 19,859,700 5.790 2010-04-27
491 2010-04-28 3,410,000 -30,000 0.00 83,056,501,962 20,119,000 5.900 2010-04-26
492 2010-04-27 3,440,000 75,000 0.00 83,056,501,962 20,089,600 5.840 2010-04-23
493 2010-04-26 3,365,000 11,000 0.00 83,056,501,962 19,853,500 5.900 2010-04-22
494 2010-04-23 3,354,000 219,000 0.00 83,056,501,962 19,788,600 5.900 2010-04-21
495 2010-04-22 3,135,000 -15,000 0.00 83,056,501,962 18,747,300 5.980 2010-04-20
496 2010-04-21 3,150,000 -240,000 0.00 83,056,501,962 18,616,500 5.910 2010-04-19
497 2010-04-20 3,390,000 -160,000 0.00 83,056,501,962 20,475,600 6.040 2010-04-16
498 2010-04-19 3,550,000 353,000 0.00 83,056,501,962 21,903,500 6.170 2010-04-15
499 2010-04-16 3,197,000 -2,000 0.00 83,056,501,962 19,821,400 6.200 2010-04-14
500 2010-04-15 3,199,000 -15,000 0.00 83,056,501,962 19,737,830 6.170 2010-04-13
501 2010-04-14 3,214,000 -10,000 0.00 83,056,501,962 20,087,500 6.250 2010-04-12
502 2010-04-13 3,224,000 -553,000 0.00 83,056,501,962 20,311,200 6.300 2010-04-09
503 2010-04-12 3,777,000 121,000 0.00 83,056,501,962 23,719,560 6.280 2010-04-08
504 2010-04-09 3,656,000 -283,000 0.00 83,056,501,962 22,959,680 6.280 2010-04-07
505 2010-04-08 3,939,000 21,000 0.00 83,056,501,962 23,830,950 6.050 2010-04-01
506 2010-04-07 3,918,000 -48,000 0.00 83,056,501,962 23,194,560 5.920 2010-03-31
507 2010-04-01 3,966,000 175,000 0.00 83,056,501,962 23,320,080 5.880 2010-03-30
508 2010-03-31 3,791,000 -25,000 0.00 83,056,501,962 21,798,250 5.750 2010-03-29
509 2010-03-30 3,816,000 -10,000 0.00 83,056,501,962 21,751,200 5.700 2010-03-26
510 2010-03-29 3,826,000 60,000 0.00 83,056,501,962 21,655,160 5.660 2010-03-25
511 2010-03-26 3,766,000 34,000 0.00 83,056,501,962 21,616,840 5.740 2010-03-24
512 2010-03-25 3,732,000 -347,000 0.00 83,056,501,962 21,347,040 5.720 2010-03-23
513 2010-03-24 4,079,000 290,000 0.00 83,056,501,962 23,454,250 5.750 2010-03-22
514 2010-03-22 3,789,000 -70,000 0.00 83,056,501,962 22,355,100 5.900 2010-03-18
515 2010-03-19 3,859,000 -50,000 0.00 83,056,501,962 22,729,510 5.890 2010-03-17
516 2010-03-18 3,909,000 -80,000 0.00 83,056,501,962 22,711,290 5.810 2010-03-16
517 2010-03-17 3,989,000 39,000 0.00 83,056,501,962 23,056,420 5.780 2010-03-15
518 2010-03-16 3,950,000 3,000 0.00 83,056,501,962 23,107,500 5.850 2010-03-12
519 2010-03-15 3,947,000 95,000 0.00 83,056,501,962 23,011,010 5.830 2010-03-11
520 2010-03-12 3,852,000 92,000 0.00 83,056,501,962 22,765,320 5.910 2010-03-10
521 2010-03-11 3,760,000 -115,000 0.00 83,056,501,962 22,221,600 5.910 2010-03-09
522 2010-03-10 3,875,000 -32,000 0.00 83,056,501,962 22,978,750 5.930 2010-03-08
523 2010-03-09 3,907,000 147,000 0.00 83,056,501,962 22,660,600 5.800 2010-03-05
524 2010-03-08 3,760,000 10,000 0.00 83,056,501,962 21,620,000 5.750 2010-03-04
525 2010-03-05 3,750,000 -74,000 0.00 83,056,501,962 22,125,000 5.900 2010-03-03
526 2010-03-04 3,824,000 -143,000 0.00 83,056,501,962 22,408,640 5.860 2010-03-02
527 2010-03-03 3,967,000 -42,000 0.00 83,056,501,962 22,889,590 5.770 2010-03-01
528 2010-03-02 4,009,000 43,000 0.00 83,056,501,962 22,009,410 5.490 2010-02-26
529 2010-03-01 3,966,000 36,000 0.00 83,056,501,962 21,535,380 5.430 2010-02-25
530 2010-02-26 3,930,000 -18,000 0.00 83,056,501,962 21,536,400 5.480 2010-02-24
531 2010-02-25 3,948,000 56,000 0.00 83,056,501,962 21,990,360 5.570 2010-02-23
532 2010-02-23 3,892,000 20,000 0.00 83,056,501,962 21,328,160 5.480 2010-02-19
533 2010-02-22 3,872,000 3,000 0.00 83,056,501,962 21,876,800 5.650 2010-02-18
534 2010-02-19 3,869,000 2,000 0.00 83,056,501,962 22,053,300 5.700 2010-02-17
535 2010-02-18 3,867,000 -15,000 0.00 83,056,501,962 21,577,860 5.580 2010-02-12
536 2010-02-17 3,882,000 9,000 0.00 83,056,501,962 21,739,200 5.600 2010-02-11
537 2010-02-12 3,873,000 -398,000 0.00 83,056,501,962 21,417,690 5.530 2010-02-10
538 2010-02-11 4,271,000 400,000 0.01 83,056,501,962 23,575,920 5.520 2010-02-09
539 2010-02-10 3,871,000 119,000 0.00 83,056,501,962 20,942,110 5.410 2010-02-08
540 2010-02-09 3,752,000 88,000 0.00 83,056,501,962 20,673,520 5.510 2010-02-05
541 2010-02-08 3,664,000 20,000 0.00 83,056,501,962 20,848,160 5.690 2010-02-04
542 2010-02-05 3,644,000 -12,000 0.00 83,056,501,962 21,244,520 5.830 2010-02-03
543 2010-02-04 3,656,000 28,000 0.00 83,056,501,962 20,839,200 5.700 2010-02-02
544 2010-02-02 3,628,000 -19,000 0.00 83,056,501,962 20,679,600 5.700 2010-01-29
545 2010-02-01 3,647,000 -17,000 0.00 83,056,501,962 21,225,540 5.820 2010-01-28
546 2010-01-29 3,664,000 1,000 0.00 83,056,501,962 20,591,680 5.620 2010-01-27
547 2010-01-28 3,663,000 -434,000 0.00 83,056,501,962 20,549,430 5.610 2010-01-26
548 2010-01-27 4,097,000 590,000 0.00 83,056,501,962 23,803,570 5.810 2010-01-25
549 2010-01-26 3,507,000 37,000 0.00 83,056,501,962 20,515,950 5.850 2010-01-22
550 2010-01-25 3,470,000 48,000 0.00 83,056,501,962 19,848,400 5.720 2010-01-21
551 2010-01-22 3,422,000 25,000 0.00 83,056,501,962 20,155,580 5.890 2010-01-20
552 2010-01-21 3,397,000 -160,000 0.00 83,056,501,962 20,551,850 6.050 2010-01-19
553 2010-01-20 3,557,000 250,000 0.00 83,056,501,962 20,879,590 5.870 2010-01-18
554 2010-01-19 3,307,000 58,000 0.00 83,056,501,962 19,246,740 5.820 2010-01-15
555 2010-01-18 3,249,000 -103,000 0.00 83,056,501,962 18,974,160 5.840 2010-01-14
556 2010-01-15 3,352,000 289,000 0.00 83,056,501,962 19,877,360 5.930 2010-01-13
557 2010-01-14 3,063,000 294,000 0.00 83,056,501,962 18,837,450 6.150 2010-01-12
558 2010-01-13 2,769,000 408,000 0.00 83,056,501,962 17,417,010 6.290 2010-01-11
559 2010-01-12 2,361,000 -10,000 0.00 83,056,501,962 15,015,960 6.360 2010-01-08
560 2010-01-11 2,371,000 5,000 0.00 83,056,501,962 15,103,270 6.370 2010-01-07
561 2010-01-08 2,366,000 -40,000 0.00 83,056,501,962 15,260,700 6.450 2010-01-06
562 2010-01-07 2,406,000 -114,000 0.00 83,056,501,962 15,614,940 6.490 2010-01-05
563 2010-01-06 2,520,000 84,000 0.00 83,056,501,962 16,052,400 6.370 2010-01-04
564 2010-01-05 2,436,000 -74,000 0.00 83,056,501,962 15,468,600 6.350 2009-12-30
565 2010-01-04 2,510,000 30,000 0.00 83,056,501,962 16,089,100 6.410 2009-12-29
566 2009-12-30 2,480,000 39,000 0.00 83,056,501,962 15,847,200 6.390 2009-12-28
567 2009-12-29 2,441,000 -40,000 0.00 83,056,501,962 15,549,170 6.370 2009-12-23
568 2009-12-28 2,481,000 -20,000 0.00 83,056,501,962 15,555,870 6.270 2009-12-22
569 2009-12-23 2,501,000 -505,000 0.00 83,056,501,962 15,281,110 6.110 2009-12-21
570 2009-12-22 3,006,000 552,000 0.00 83,056,501,962 18,637,200 6.200 2009-12-18
571 2009-12-18 2,454,000 60,000 0.00 83,056,501,962 15,460,200 6.300 2009-12-16
572 2009-12-17 2,394,000 20,000 0.00 83,056,501,962 15,273,720 6.380 2009-12-15
573 2009-12-16 2,374,000 16,000 0.00 83,056,501,962 15,359,780 6.470 2009-12-14
574 2009-12-15 2,358,000 30,000 0.00 83,056,501,962 15,209,100 6.450 2009-12-11
575 2009-12-14 2,328,000 158,000 0.00 83,056,501,962 14,922,480 6.410 2009-12-10
576 2009-12-11 2,170,000 54,000 0.00 83,056,501,962 13,931,400 6.420 2009-12-09
577 2009-12-10 2,116,000 19,000 0.00 83,056,501,962 13,796,320 6.520 2009-12-08
578 2009-12-09 2,097,000 6,000 0.00 83,056,501,962 13,924,080 6.640 2009-12-07
579 2009-12-08 2,091,000 -14,000 0.00 83,056,501,962 14,093,340 6.740 2009-12-04
580 2009-12-04 2,105,000 -53,000 0.00 83,056,501,962 14,187,700 6.740 2009-12-02
581 2009-12-03 2,158,000 52,000 0.00 83,056,501,962 14,458,600 6.700 2009-12-01
582 2009-12-02 2,106,000 31,000 0.00 83,056,501,962 13,794,300 6.550 2009-11-30
583 2009-12-01 2,075,000 125,000 0.00 83,056,501,962 12,989,500 6.260 2009-11-27
584 2009-11-30 1,950,000 80,000 0.00 83,056,501,962 12,889,500 6.610 2009-11-26
585 2009-11-27 1,870,000 6,000 0.00 83,056,501,962 12,716,000 6.800 2009-11-25
586 2009-11-26 1,864,000 11,000 0.00 83,056,501,962 12,768,400 6.850 2009-11-24
587 2009-11-25 1,853,000 -9,000 0.00 83,056,501,962 12,915,410 6.970 2009-11-23
588 2009-11-24 1,862,000 41,000 0.00 83,056,501,962 12,568,500 6.750 2009-11-20
589 2009-11-23 1,821,000 6,000 0.00 83,056,501,962 12,473,850 6.850 2009-11-19
590 2009-11-20 1,815,000 -49,000 0.00 83,056,501,962 12,741,300 7.020 2009-11-18
591 2009-11-18 1,864,000 -124,000 0.00 83,056,501,962 12,973,440 6.960 2009-11-16
592 2009-11-17 1,988,000 -4,000 0.00 83,056,501,962 13,518,400 6.800 2009-11-13
593 2009-11-16 1,992,000 8,000 0.00 83,056,501,962 13,286,640 6.670 2009-11-12
594 2009-11-13 1,984,000 20,000 0.00 83,056,501,962 13,451,520 6.780 2009-11-11
595 2009-11-12 1,964,000 99,000 0.00 83,056,501,962 13,237,360 6.740 2009-11-10
596 2009-11-11 1,865,000 -50,000 0.00 83,056,501,962 12,420,900 6.660 2009-11-09
597 2009-11-10 1,915,000 -25,000 0.00 83,056,501,962 12,370,900 6.460 2009-11-06
598 2009-11-09 1,940,000 1,000 0.00 83,056,501,962 12,319,000 6.350 2009-11-05
599 2009-11-06 1,939,000 -430,000 0.00 83,056,501,962 12,312,650 6.350 2009-11-04
600 2009-11-05 2,369,000 402,000 0.00 83,056,501,962 14,664,110 6.190 2009-11-03
601 2009-11-04 1,967,000 5,000 0.00 83,056,501,962 12,392,100 6.300 2009-11-02
602 2009-11-03 1,962,000 -450,000 0.00 83,056,501,962 12,340,980 6.290 2009-10-30
603 2009-11-02 2,412,000 496,000 0.00 83,056,501,962 14,664,960 6.080 2009-10-29
604 2009-10-30 1,916,000 46,000 0.00 83,056,501,962 11,975,000 6.250 2009-10-28
605 2009-10-28 1,870,000 64,000 0.00 83,056,501,962 12,173,700 6.510 2009-10-23
606 2009-10-23 1,806,000 -10,000 0.00 83,056,501,962 11,431,980 6.330 2009-10-21
607 2009-10-22 1,816,000 -36,000 0.00 83,056,501,962 11,513,440 6.340 2009-10-20
608 2009-10-21 1,852,000 20,000 0.00 83,056,501,962 11,463,880 6.190 2009-10-19
609 2009-10-20 1,832,000 3,000 0.00 83,056,501,962 11,266,800 6.150 2009-10-16
610 2009-10-19 1,829,000 -46,000 0.00 83,056,501,962 11,431,250 6.250 2009-10-15
611 2009-10-16 1,875,000 -11,000 0.00 83,056,501,962 11,681,250 6.230 2009-10-14
612 2009-10-15 1,886,000 -637,000 0.00 83,056,501,962 11,466,880 6.080 2009-10-13
613 2009-10-14 2,523,000 647,000 0.00 83,056,501,962 15,365,070 6.090 2009-10-12
614 2009-10-13 1,876,000 -41,000 0.00 83,056,501,962 11,462,360 6.110 2009-10-09
615 2009-10-12 1,917,000 -17,000 0.00 83,056,501,962 11,636,190 6.070 2009-10-08
616 2009-10-09 1,934,000 1,000 0.00 83,056,501,962 11,584,660 5.990 2009-10-07
617 2009-10-08 1,933,000 -29,000 0.00 83,056,501,962 11,385,370 5.890 2009-10-06
618 2009-10-07 1,962,000 -41,000 0.00 83,056,501,962 11,301,120 5.760 2009-10-05
619 2009-10-06 2,003,000 51,000 0.00 83,056,501,962 11,397,070 5.690 2009-10-02
620 2009-10-05 1,952,000 32,000 0.00 83,056,501,962 11,399,680 5.840 2009-09-30
621 2009-10-02 1,920,000 -641,000 0.00 83,056,501,962 11,404,800 5.940 2009-09-29
622 2009-09-30 2,561,000 611,000 0.00 83,056,501,962 14,725,750 5.750 2009-09-28
623 2009-09-29 1,950,000 35,000 0.00 83,056,501,962 11,544,000 5.920 2009-09-25
624 2009-09-28 1,915,000 -20,000 0.00 83,056,501,962 11,279,350 5.890 2009-09-24
625 2009-09-25 1,935,000 6,000 0.00 83,056,501,962 11,726,100 6.060 2009-09-23
626 2009-09-24 1,929,000 -24,000 0.00 83,056,501,962 11,786,190 6.110 2009-09-22
627 2009-09-23 1,953,000 -18,000 0.00 83,056,501,962 11,757,060 6.020 2009-09-21
628 2009-09-22 1,971,000 -9,000 0.00 83,056,501,962 12,141,360 6.160 2009-09-18
629 2009-09-21 1,980,000 -68,000 0.00 83,056,501,962 12,335,400 6.230 2009-09-17
630 2009-09-18 2,048,000 -11,000 0.00 83,056,501,962 12,595,200 6.150 2009-09-16
631 2009-09-17 2,059,000 -150,000 0.00 83,056,501,962 12,127,510 5.890 2009-09-15
632 2009-09-16 2,209,000 -4,000 0.00 83,056,501,962 13,099,370 5.930 2009-09-14
633 2009-09-15 2,213,000 -78,000 0.00 83,056,501,962 13,189,480 5.960 2009-09-11
634 2009-09-14 2,291,000 8,000 0.00 83,056,501,962 13,539,810 5.910 2009-09-10
635 2009-09-11 2,283,000 -204,000 0.00 83,056,501,962 13,195,740 5.780 2009-09-09
636 2009-09-10 2,487,000 8,000 0.00 83,056,501,962 14,648,430 5.890 2009-09-08
637 2009-09-09 2,479,000 -44,000 0.00 83,056,501,962 14,328,620 5.780 2009-09-07
638 2009-09-08 2,523,000 5,000 0.00 83,056,501,962 14,204,490 5.630 2009-09-04
639 2009-09-07 2,518,000 -18,000 0.00 83,056,501,962 13,546,840 5.380 2009-09-03
640 2009-09-04 2,536,000 3,000 0.00 83,056,501,962 13,364,720 5.270 2009-09-02
641 2009-09-03 2,533,000 -10,000 0.00 83,056,501,962 13,450,230 5.310 2009-09-01
642 2009-09-02 2,543,000 -78,000 0.00 83,056,501,962 13,452,470 5.290 2009-08-31
643 2009-09-01 2,621,000 -33,000 0.00 83,056,501,962 13,786,460 5.260 2009-08-28
644 2009-08-31 2,654,000 -55,000 0.00 83,056,501,962 14,039,660 5.290 2009-08-27
645 2009-08-28 2,709,000 -10,000 0.00 83,056,501,962 14,357,700 5.300 2009-08-26
646 2009-08-27 2,719,000 9,000 0.00 83,056,501,962 14,356,320 5.280 2009-08-25
647 2009-08-26 2,710,000 15,000 0.00 83,056,501,962 14,335,900 5.290 2009-08-24
648 2009-08-25 2,695,000 -43,000 0.00 83,056,501,962 14,121,800 5.240 2009-08-21
649 2009-08-24 2,738,000 -100,000 0.00 83,056,501,962 14,429,260 5.270 2009-08-20
650 2009-08-21 2,838,000 6,000 0.00 83,056,501,962 14,956,260 5.270 2009-08-19
651 2009-08-20 2,832,000 -3,000 0.00 83,056,501,962 15,066,240 5.320 2009-08-18
652 2009-08-19 2,835,000 -1,010,000 0.00 83,056,501,962 15,025,500 5.300 2009-08-17
653 2009-08-18 3,845,000 382,000 0.00 83,056,501,962 20,801,450 5.410 2009-08-14
654 2009-08-17 3,463,000 -418,000 0.00 83,056,501,962 18,596,310 5.370 2009-08-13
655 2009-08-14 3,881,000 298,000 0.00 83,056,501,962 20,452,870 5.270 2009-08-12
656 2009-08-13 3,583,000 -2,047,000 0.00 83,056,501,962 19,097,390 5.330 2009-08-11
657 2009-08-12 5,630,000 1,625,000 0.01 83,056,501,962 29,670,100 5.270 2009-08-10
658 2009-08-11 4,005,000 922,000 0.00 83,056,501,962 20,465,550 5.110 2009-08-07
659 2009-08-10 3,083,000 330,000 0.00 83,056,501,962 16,154,920 5.240 2009-08-06
660 2009-08-07 2,753,000 146,000 0.00 83,056,501,962 14,618,430 5.310 2009-08-05
661 2009-08-06 2,607,000 16,000 0.00 83,056,501,962 14,103,870 5.410 2009-08-04
662 2009-08-05 2,591,000 20,000 0.00 83,056,501,962 14,483,690 5.590 2009-08-03
663 2009-08-04 2,571,000 -71,000 0.00 83,056,501,962 14,346,180 5.580 2009-07-31
664 2009-08-03 2,642,000 -16,000 0.00 83,056,501,962 14,768,780 5.590 2009-07-30
665 2009-07-31 2,658,000 -32,000 0.00 83,056,501,962 14,805,060 5.570 2009-07-29
666 2009-07-30 2,690,000 -439,000 0.00 83,056,501,962 15,306,100 5.690 2009-07-28
667 2009-07-29 3,129,000 -45,000 0.00 83,056,501,962 17,146,920 5.480 2009-07-27
668 2009-07-28 3,174,000 -90,000 0.00 83,056,501,962 17,171,340 5.410 2009-07-24
669 2009-07-27 3,264,000 -10,000 0.00 83,056,501,962 17,364,480 5.320 2009-07-23
670 2009-07-24 3,274,000 -6,000 0.00 83,056,501,962 17,090,280 5.220 2009-07-22
671 2009-07-23 3,280,000 -11,000 0.00 83,056,501,962 17,580,800 5.360 2009-07-21
672 2009-07-22 3,291,000 -65,000 0.00 83,056,501,962 17,771,400 5.400 2009-07-20
673 2009-07-21 3,356,000 -60,000 0.00 83,056,501,962 17,719,680 5.280 2009-07-17
674 2009-07-20 3,416,000 -95,000 0.00 83,056,501,962 17,694,880 5.180 2009-07-16
675 2009-07-17 3,511,000 389,000 0.00 83,056,501,962 18,046,540 5.140 2009-07-15
676 2009-07-16 3,122,000 -2,000 0.00 83,056,501,962 15,766,100 5.050 2009-07-14
677 2009-07-15 3,124,000 205,000 0.00 83,056,501,962 15,370,080 4.920 2009-07-13
678 2009-07-14 2,919,000 15,000 0.00 83,056,501,962 14,770,140 5.060 2009-07-10
679 2009-07-13 2,904,000 73,000 0.00 83,056,501,962 14,810,400 5.100 2009-07-09
680 2009-07-10 2,831,000 13,000 0.00 83,056,501,962 14,523,030 5.130 2009-07-08
681 2009-07-09 2,818,000 -145,000 0.00 83,056,501,962 14,569,060 5.170 2009-07-07
682 2009-07-08 2,963,000 10,000 0.00 83,056,501,962 15,555,750 5.250 2009-07-06
683 2009-07-07 2,953,000 10,000 0.00 83,056,501,962 15,769,020 5.340 2009-07-03
684 2009-07-03 2,943,000 -316,000 0.00 83,056,501,962 15,892,200 5.400 2009-06-30
685 2009-06-30 3,259,000 -70,000 0.00 83,056,501,962 17,761,550 5.450 2009-06-26
686 2009-06-29 3,329,000 -23,000 0.00 83,056,501,962 17,943,310 5.390 2009-06-25
687 2009-06-26 3,352,000 -580,000 0.00 83,056,501,962 17,463,920 5.210 2009-06-24
688 2009-06-25 3,932,000 721,000 0.00 83,056,501,962 20,328,440 5.170 2009-06-23
689 2009-06-24 3,211,000 -48,000 0.00 83,056,501,962 17,210,960 5.360 2009-06-22
690 2009-06-23 3,259,000 -120,000 0.00 83,056,501,962 16,914,210 5.190 2009-06-19
691 2009-06-22 3,379,000 -792,000 0.00 83,056,501,962 17,334,270 5.130 2009-06-18
692 2009-06-19 4,171,000 -761,000 0.01 83,056,501,962 22,189,720 5.320 2009-06-17
693 2009-06-18 4,932,000 1,699,000 0.01 83,056,501,962 25,695,720 5.210 2009-06-16
694 2009-06-17 3,233,000 -26,000 0.00 83,056,501,962 16,908,590 5.230 2009-06-15
695 2009-06-16 3,259,000 332,000 0.00 83,056,501,962 17,011,980 5.220 2009-06-12
696 2009-06-15 2,927,000 -40,000 0.00 83,056,501,962 14,927,700 5.100 2009-06-11
697 2009-06-12 2,967,000 17,000 0.00 83,056,501,962 14,924,010 5.030 2009-06-10
698 2009-06-11 2,950,000 -2,000 0.00 83,056,501,962 14,012,500 4.750 2009-06-09
699 2009-06-10 2,952,000 -10,000 0.00 83,056,501,962 14,346,720 4.860 2009-06-08
700 2009-06-09 2,962,000 -20,000 0.00 83,056,501,962 14,543,420 4.910 2009-06-05
701 2009-06-08 2,982,000 -10,000 0.00 83,056,501,962 14,403,060 4.830 2009-06-04
702 2009-06-05 2,992,000 71,000 0.00 83,056,501,962 14,810,400 4.950 2009-06-03
703 2009-06-04 2,921,000 25,000 0.00 83,056,501,962 14,312,900 4.900 2009-06-02
704 2009-06-03 2,896,000 -81,000 0.00 83,056,501,962 14,798,560 5.110 2009-06-01
705 2009-06-02 2,977,000 -923,000 0.00 83,056,501,962 14,527,760 4.880 2009-05-29
706 2009-06-01 3,900,000 797,000 0.00 83,056,501,962 18,759,000 4.810 2009-05-27
707 2009-05-29 3,103,000 -10,000 0.00 83,056,501,962 14,335,860 4.620 2009-05-26
708 2009-05-27 3,113,000 -290,000 0.00 83,056,501,962 14,942,400 4.800 2009-05-25
709 2009-05-25 3,403,000 -149,000 0.00 83,056,501,962 16,300,370 4.790 2009-05-21
710 2009-05-22 3,552,000 -340,000 0.00 83,056,501,962 17,085,120 4.810 2009-05-20
711 2009-05-21 3,892,000 -60,000 0.00 83,056,501,962 18,837,280 4.840 2009-05-19
712 2009-05-20 3,952,000 200,000 0.00 83,056,501,962 18,811,520 4.760 2009-05-18
713 2009-05-19 3,752,000 2,000 0.00 83,056,501,962 17,446,800 4.650 2009-05-15
714 2009-05-18 3,750,000 264,000 0.00 83,056,501,962 16,837,500 4.490 2009-05-14
715 2009-05-15 3,486,000 -40,000 0.00 83,056,501,962 16,035,600 4.600 2009-05-13
716 2009-05-14 3,526,000 170,000 0.00 83,056,501,962 16,325,380 4.630 2009-05-12
717 2009-05-13 3,356,000 75,000 0.00 83,056,501,962 15,806,760 4.710 2009-05-11
718 2009-05-12 3,281,000 -100,000 0.00 83,056,501,962 15,748,800 4.800 2009-05-08
719 2009-05-11 3,381,000 -190,000 0.00 83,056,501,962 16,228,800 4.800 2009-05-07
720 2009-05-08 3,571,000 -435,000 0.00 83,056,501,962 16,855,120 4.720 2009-05-06
721 2009-05-07 4,006,000 375,000 0.00 83,056,501,962 18,387,540 4.590 2009-05-05
722 2009-05-06 3,631,000 8,000 0.00 83,056,501,962 16,956,770 4.670 2009-05-04
723 2009-05-05 3,623,000 300,000 0.00 83,056,501,962 16,158,580 4.460 2009-04-30
724 2009-05-04 3,323,000 -725,000 0.00 83,056,501,962 14,322,130 4.310 2009-04-29
725 2009-04-30 4,048,000 935,000 0.00 83,056,501,962 16,677,760 4.120 2009-04-28
726 2009-04-29 3,113,000 72,000 0.00 83,056,501,962 12,514,260 4.020 2009-04-27
727 2009-04-28 3,041,000 5,000 0.00 83,056,501,962 12,985,070 4.270 2009-04-24
728 2009-04-27 3,036,000 -20,000 0.00 83,056,501,962 13,297,680 4.380 2009-04-23
729 2009-04-24 3,056,000 -980,000 0.00 83,056,501,962 13,018,560 4.260 2009-04-22
730 2009-04-23 4,036,000 1,005,000 0.00 83,056,501,962 17,798,760 4.410 2009-04-21
731 2009-04-21 3,031,000 10,000 0.00 83,056,501,962 13,548,570 4.470 2009-04-17
732 2009-04-20 3,021,000 -720,000 0.00 83,056,501,962 13,383,030 4.430 2009-04-16
733 2009-04-17 3,741,000 660,000 0.00 83,056,501,962 16,647,450 4.450 2009-04-15
734 2009-04-16 3,081,000 9,000 0.00 83,056,501,962 13,833,690 4.490 2009-04-14
735 2009-04-15 3,072,000 -2,000,000 0.00 83,056,501,962 13,393,920 4.360 2009-04-09
736 2009-04-14 5,072,000 1,922,000 0.01 83,056,501,962 21,708,160 4.280 2009-04-08
737 2009-04-09 3,150,000 -109,000 0.00 83,056,501,962 13,419,000 4.260 2009-04-07
738 2009-04-08 3,259,000 -45,000 0.00 83,056,501,962 13,655,210 4.190 2009-04-06
739 2009-04-07 3,304,000 -1,020,000 0.00 83,056,501,962 13,447,280 4.070 2009-04-03
740 2009-04-06 4,324,000 1,137,000 0.01 83,056,501,962 17,771,640 4.110 2009-04-02
741 2009-04-03 3,187,000 1,000 0.00 83,056,501,962 12,652,390 3.970 2009-04-01
742 2009-04-01 3,186,000 110,000 0.00 83,056,501,962 12,520,980 3.930 2009-03-30
743 2009-03-31 3,076,000 -627,000 0.00 83,056,501,962 12,888,440 4.190 2009-03-27
744 2009-03-30 3,703,000 306,000 0.00 83,056,501,962 15,219,330 4.110 2009-03-26
745 2009-03-27 3,397,000 -5,000 0.00 83,056,501,962 12,161,260 3.580 2009-03-25
746 2009-03-26 3,402,000 -548,216 0.00 83,056,501,962 12,043,080 3.540 2009-03-24
747 2009-03-25 3,950,216 527,216 0.00 83,056,501,962 13,904,760 3.520 2009-03-23
748 2009-03-24 3,423,000 -30,000 0.00 83,056,501,962 11,330,130 3.310 2009-03-20
749 2009-03-23 3,453,000 27,000 0.00 83,056,501,962 12,085,500 3.500 2009-03-19
750 2009-03-20 3,426,000 -371,000 0.00 83,056,501,962 11,991,000 3.500 2009-03-18
751 2009-03-19 3,797,000 215,000 0.00 83,056,501,962 13,099,650 3.450 2009-03-17
752 2009-03-18 3,582,000 -25,000 0.00 83,056,501,962 12,357,900 3.450 2009-03-16
753 2009-03-17 3,607,000 -81,000 0.00 83,056,501,962 12,083,450 3.350 2009-03-13
754 2009-03-16 3,688,000 20,000 0.00 83,056,501,962 11,764,720 3.190 2009-03-12
755 2009-03-13 3,668,000 -70,000 0.00 83,056,501,962 11,957,680 3.260 2009-03-11
756 2009-03-12 3,738,000 -30,000 0.00 83,056,501,962 11,998,980 3.210 2009-03-10
757 2009-03-11 3,768,000 -1,317,000 0.00 83,056,501,962 11,906,880 3.160 2009-03-09
758 2009-03-10 5,085,000 1,627,000 0.01 83,056,501,962 15,763,500 3.100 2009-03-06
759 2009-03-09 3,458,000 -4,973,000 0.00 83,056,501,962 11,031,020 3.190 2009-03-05
760 2009-03-06 8,431,000 4,307,000 0.01 83,056,501,962 26,810,580 3.180 2009-03-04
761 2009-03-05 4,124,000 650,000 0.00 83,056,501,962 12,495,720 3.030 2009-03-03
762 2009-03-04 3,474,000 -90,000 0.00 83,056,501,962 10,699,920 3.080 2009-03-02
763 2009-03-03 3,564,000 -550,000 0.00 83,056,501,962 11,333,520 3.180 2009-02-27
764 2009-03-02 4,114,000 610,000 0.00 83,056,501,962 13,370,500 3.250 2009-02-26
765 2009-02-27 3,504,000 -100,000 0.00 83,056,501,962 11,528,160 3.290 2009-02-25
766 2009-02-26 3,604,000 135,000 0.00 83,056,501,962 11,676,960 3.240 2009-02-24
767 2009-02-25 3,469,000 80,000 0.00 83,056,501,962 11,586,460 3.340 2009-02-23
768 2009-02-24 3,389,000 37,000 0.00 83,056,501,962 11,048,140 3.260 2009-02-20
769 2009-02-19 3,352,000 -7,000 0.00 83,056,501,962 11,296,240 3.370 2009-02-17
770 2009-02-18 3,359,000 10,000 0.00 83,056,501,962 11,958,040 3.560 2009-02-16
771 2009-02-17 3,349,000 50,000 0.00 83,056,501,962 11,955,930 3.570 2009-02-13
772 2009-02-16 3,299,000 8,000 0.00 83,056,501,962 11,414,540 3.460 2009-02-12
773 2009-02-13 3,291,000 35,000 0.00 83,056,501,962 11,748,870 3.570 2009-02-11
774 2009-02-12 3,256,000 -110,000 0.00 83,056,501,962 11,982,080 3.680 2009-02-10
775 2009-02-11 3,366,000 -186,000 0.00 83,056,501,962 12,252,240 3.640 2009-02-09
776 2009-02-10 3,552,000 -412,000 0.00 83,056,501,962 12,964,800 3.650 2009-02-06
777 2009-02-09 3,964,000 26,000 0.00 83,056,501,962 13,834,360 3.490 2009-02-05
778 2009-02-06 3,938,000 -600,000 0.00 83,056,501,962 13,231,680 3.360 2009-02-04
779 2009-02-05 4,538,000 3,000 0.01 83,056,501,962 14,975,400 3.300 2009-02-03
780 2009-02-04 4,535,000 -604,000 0.01 83,056,501,962 14,920,150 3.290 2009-02-02
781 2009-02-03 5,139,000 1,197,000 0.01 83,056,501,962 17,215,650 3.350 2009-01-30
782 2009-02-02 3,942,000 -24,000 0.00 83,056,501,962 13,323,960 3.380 2009-01-29
783 2009-01-30 3,966,000 10,000 0.00 83,056,501,962 12,849,840 3.240 2009-01-23
784 2009-01-22 3,956,000 -40,000 0.00 83,056,501,962 13,015,240 3.290 2009-01-20
785 2009-01-21 3,996,000 -300,000 0.00 83,056,501,962 13,786,200 3.450 2009-01-19
786 2009-01-20 4,296,000 300,000 0.01 83,056,501,962 14,778,240 3.440 2009-01-16
787 2009-01-19 3,996,000 -114,000 0.00 83,056,501,962 13,266,720 3.320 2009-01-15
788 2009-01-16 4,110,000 109,000 0.00 83,056,501,962 13,850,700 3.370 2009-01-14
789 2009-01-15 4,001,000 253,000 0.00 83,056,501,962 13,643,410 3.410 2009-01-13
790 2009-01-14 3,748,000 235,000 0.00 83,056,501,962 12,968,080 3.460 2009-01-12
791 2009-01-13 3,513,000 289,000 0.00 83,056,501,962 12,822,450 3.650 2009-01-09
792 2009-01-12 3,224,000 140,000 0.00 83,056,501,962 11,896,560 3.690 2009-01-08
793 2009-01-09 3,084,000 211,000 0.00 83,056,501,962 12,212,640 3.960 2009-01-07
794 2009-01-07 2,873,000 20,000 0.00 83,056,501,962 12,468,820 4.340 2009-01-05
795 2009-01-06 2,853,000 5,000 0.00 83,056,501,962 12,267,900 4.300 2009-01-02
796 2009-01-05 2,848,000 -50,000 0.00 83,056,501,962 11,619,840 4.080 2008-12-30
797 2009-01-02 2,898,000 63,000 0.00 83,056,501,962 11,997,720 4.140 2008-12-29
798 2008-12-30 2,835,000 65,000 0.00 83,056,501,962 11,878,650 4.190 2008-12-23
799 2008-12-23 2,770,000 -1,400,000 0.00 83,056,501,962 12,132,600 4.380 2008-12-19
800 2008-12-22 4,170,000 1,380,000 0.01 83,056,501,962 18,431,400 4.420 2008-12-18
801 2008-12-19 2,790,000 -15,000 0.00 83,056,501,962 11,997,000 4.300 2008-12-17
802 2008-12-18 2,805,000 55,000 0.00 83,056,501,962 11,752,950 4.190 2008-12-16
803 2008-12-17 2,750,000 -90,000 0.00 83,056,501,962 11,687,500 4.250 2008-12-15
804 2008-12-16 2,840,000 -50,000 0.00 83,056,501,962 12,126,800 4.270 2008-12-12
805 2008-12-12 2,890,000 -185,000 0.00 83,056,501,962 12,889,400 4.460 2008-12-10
806 2008-12-11 3,075,000 290,000 0.00 83,056,501,962 12,945,750 4.210 2008-12-09
807 2008-12-10 2,785,000 -766,000 0.00 83,056,501,962 12,170,450 4.370 2008-12-08
808 2008-12-09 3,551,000 462,000 0.00 83,056,501,962 14,452,570 4.070 2008-12-05
809 2008-12-08 3,089,000 -86,000 0.00 83,056,501,962 12,356,000 4.000 2008-12-04
810 2008-12-05 3,175,000 -101,000 0.00 83,056,501,962 12,414,250 3.910 2008-12-03
811 2008-12-04 3,276,000 31,000 0.00 83,056,501,962 12,448,800 3.800 2008-12-02
812 2008-12-03 3,245,000 -1,835,000 0.00 83,056,501,962 12,817,750 3.950 2008-12-01
813 2008-12-02 5,080,000 1,670,000 0.01 83,056,501,962 19,304,000 3.800 2008-11-28
814 2008-12-01 3,410,000 -937,000 0.00 83,056,501,962 13,026,200 3.820 2008-11-27
815 2008-11-28 4,347,000 935,000 0.01 83,056,501,962 16,344,720 3.760 2008-11-26
816 2008-11-27 3,412,000 -184,000 0.00 83,056,501,962 12,487,920 3.660 2008-11-25
817 2008-11-26 3,596,000 111,000 0.00 83,056,501,962 12,046,600 3.350 2008-11-24
818 2008-11-25 3,485,000 -40,000 0.00 83,056,501,962 11,674,750 3.350 2008-11-21
819 2008-11-24 3,525,000 148,000 0.00 83,056,501,962 11,562,000 3.280 2008-11-20
820 2008-11-21 3,377,000 121,000 0.00 83,056,501,962 11,785,730 3.490 2008-11-19
821 2008-11-20 3,256,000 185,000 0.00 83,056,501,962 11,721,600 3.600 2008-11-18
822 2008-11-19 3,071,000 20,000 0.00 83,056,501,962 11,362,700 3.700 2008-11-17
823 2008-11-18 3,051,000 -55,000 0.00 83,056,501,962 11,441,250 3.750 2008-11-14
824 2008-11-17 3,106,000 -460,000 0.00 83,056,501,962 11,430,080 3.680 2008-11-13
825 2008-11-14 3,566,000 410,000 0.00 83,056,501,962 13,657,780 3.830 2008-11-12
826 2008-11-13 3,156,000 -885,000 0.00 83,056,501,962 12,150,600 3.850 2008-11-11
827 2008-11-12 4,041,000 -1,110,000 0.00 83,056,501,962 15,921,540 3.940 2008-11-10
828 2008-11-11 5,151,000 1,995,000 0.01 83,056,501,962 19,161,720 3.720 2008-11-07
829 2008-11-10 3,156,000 135,000 0.00 83,056,501,962 11,393,160 3.610 2008-11-06
830 2008-11-07 3,021,000 -30,000 0.00 83,056,501,962 11,902,740 3.940 2008-11-05
831 2008-11-06 3,051,000 -10,000 0.00 83,056,501,962 11,593,800 3.800 2008-11-04
832 2008-11-05 3,061,000 -215,000 0.00 83,056,501,962 11,386,920 3.720 2008-11-03
833 2008-11-04 3,276,000 5,000 0.00 83,056,501,962 11,597,040 3.540 2008-10-31
834 2008-11-03 3,271,000 -256,000 0.00 83,056,501,962 11,939,150 3.650 2008-10-30
835 2008-10-31 3,527,000 -9,000 0.00 83,056,501,962 11,392,210 3.230 2008-10-29
836 2008-10-30 3,536,000 -174,000 0.00 83,056,501,962 11,527,360 3.260 2008-10-28
837 2008-10-29 3,710,000 337,000 0.00 83,056,501,962 10,388,000 2.800 2008-10-27
838 2008-10-28 3,373,000 -138,000 0.00 83,056,501,962 10,624,950 3.150 2008-10-24
839 2008-10-27 3,511,000 518,000 0.00 83,056,501,962 11,937,400 3.400 2008-10-23
840 2008-10-24 2,993,000 11,000 0.00 83,056,501,962 10,595,220 3.540 2008-10-22
841 2008-10-23 2,982,000 -39,000 0.00 83,056,501,962 11,182,500 3.750 2008-10-21
842 2008-10-22 3,021,000 -165,000 0.00 83,056,501,962 11,721,480 3.880 2008-10-20
843 2008-10-21 3,186,000 -282,000 0.00 83,056,501,962 11,501,460 3.610 2008-10-17
844 2008-10-20 3,468,000 434,000 0.00 83,056,501,962 13,213,080 3.810 2008-10-16
845 2008-10-17 3,034,000 358,000 0.00 83,056,501,962 12,591,100 4.150 2008-10-15
846 2008-10-16 2,676,000 -158,000 0.00 83,056,501,962 11,801,160 4.410 2008-10-14
847 2008-10-15 2,834,000 -1,158,000 0.00 83,056,501,962 12,129,520 4.280 2008-10-13
848 2008-10-14 3,992,000 -731,000 0.00 83,056,501,962 14,970,000 3.750 2008-10-10
849 2008-10-13 4,723,000 1,965,000 0.01 83,056,501,962 19,128,150 4.050 2008-10-09
850 2008-10-10 2,758,000 -20,000 0.00 83,056,501,962 10,480,400 3.800 2008-10-08
851 2008-10-09 2,778,000 -26,000 0.00 83,056,501,962 11,473,140 4.130 2008-10-06
852 2008-10-08 2,804,000 81,000 0.00 83,056,501,962 12,225,440 4.360 2008-10-03
853 2008-10-06 2,723,000 40,000 0.00 83,056,501,962 12,335,190 4.530 2008-10-02
854 2008-10-03 2,683,000 -3,000 0.00 83,056,501,962 12,288,140 4.580 2008-09-30
855 2008-10-02 2,686,000 -100,000 0.00 83,056,501,962 12,113,860 4.510 2008-09-29
856 2008-09-30 2,786,000 -40,000 0.00 83,056,501,962 13,205,640 4.740 2008-09-26
857 2008-09-29 2,826,000 157,000 0.00 83,056,501,962 13,225,680 4.680 2008-09-25
858 2008-09-26 2,669,000 261,000 0.00 83,056,501,962 12,544,300 4.700 2008-09-24
859 2008-09-25 2,408,000 20,000 0.00 83,056,501,962 11,221,280 4.660 2008-09-23
860 2008-09-24 2,388,000 -227,000 0.00 83,056,501,962 11,581,800 4.850 2008-09-22
861 2008-09-23 2,615,000 -224,000 0.00 83,056,501,962 12,212,050 4.670 2008-09-19
862 2008-09-22 2,839,000 188,000 0.00 83,056,501,962 11,412,780 4.020 2008-09-18
863 2008-09-19 2,651,000 -364,000 0.00 83,056,501,962 10,630,510 4.010 2008-09-17
864 2008-09-18 3,015,000 303,000 0.00 83,056,501,962 13,416,750 4.450 2008-09-16
865 2008-09-17 2,712,000 10,000 0.00 83,056,501,962 13,017,600 4.800 2008-09-12
866 2008-09-16 2,702,000 -41,000 0.00 83,056,501,962 13,239,800 4.900 2008-09-11
867 2008-09-12 2,743,000 24,000 0.00 83,056,501,962 13,907,010 5.070 2008-09-10
868 2008-09-11 2,719,000 -2,025,000 0.00 83,056,501,962 14,220,370 5.230 2008-09-09
869 2008-09-10 4,744,000 1,842,000 0.01 83,056,501,962 25,048,320 5.280 2008-09-08
870 2008-09-09 2,902,000 40,000 0.00 83,056,501,962 14,771,180 5.090 2008-09-05
871 2008-09-08 2,862,000 -19,000 0.00 83,056,501,962 14,825,160 5.180 2008-09-04
872 2008-09-05 2,881,000 8,000 0.00 83,056,501,962 14,952,390 5.190 2008-09-03
873 2008-09-04 2,873,000 71,000 0.00 83,056,501,962 15,370,550 5.350 2008-09-02
874 2008-09-03 2,802,000 10,000 0.00 83,056,501,962 15,046,740 5.370 2008-09-01
875 2008-09-02 2,792,000 -20,000 0.00 83,056,501,962 15,104,720 5.410 2008-08-29
876 2008-09-01 2,812,000 83,000 0.00 83,056,501,962 15,016,080 5.340 2008-08-28
877 2008-08-29 2,729,000 -15,000 0.00 83,056,501,962 14,900,340 5.460 2008-08-27
878 2008-08-28 2,744,000 -12,000 0.00 83,056,501,962 14,762,720 5.380 2008-08-26
879 2008-08-27 2,756,000 35,000 0.00 83,056,501,962 14,717,040 5.340 2008-08-25
880 2008-08-26 2,721,000 -578,000 0.00 83,056,501,962 13,931,520 5.120 2008-08-21
881 2008-08-25 3,299,000 704,000 0.00 83,056,501,962 17,253,770 5.230 2008-08-20
882 2008-08-21 2,595,000 -13,000 0.00 83,056,501,962 13,182,600 5.080 2008-08-19
883 2008-08-20 2,608,000 30,000 0.00 83,056,501,962 13,379,040 5.130 2008-08-18
884 2008-08-19 2,578,000 -200,000 0.00 83,056,501,962 13,405,600 5.200 2008-08-15
885 2008-08-18 2,778,000 17,000 0.00 83,056,501,962 14,445,600 5.200 2008-08-14
886 2008-08-15 2,761,000 10,000 0.00 83,056,501,962 14,495,250 5.250 2008-08-13
887 2008-08-14 2,751,000 -15,000 0.00 83,056,501,962 15,268,050 5.550 2008-08-12
888 2008-08-13 2,766,000 -5,000 0.00 83,056,501,962 15,793,860 5.710 2008-08-11
889 2008-08-08 2,771,000 3,000 0.00 83,056,501,962 15,905,540 5.740 2008-08-05
890 2008-08-07 2,768,000 -1,450,000 0.00 83,056,501,962 16,082,080 5.810 2008-08-04
891 2008-08-05 4,218,000 1,489,000 0.01 83,056,501,962 24,886,200 5.900 2008-08-01
892 2008-08-04 2,729,000 -132,000 0.00 83,056,501,962 16,101,100 5.900 2008-07-31
893 2008-08-01 2,861,000 -28,000 0.00 83,056,501,962 16,851,290 5.890 2008-07-30
894 2008-07-31 2,889,000 5,000 0.00 83,056,501,962 16,351,740 5.660 2008-07-29
895 2008-07-30 2,884,000 10,000 0.00 83,056,501,962 16,611,840 5.760 2008-07-28
896 2008-07-28 2,874,000 20,000 0.00 83,056,501,962 16,812,900 5.850 2008-07-24
897 2008-07-25 2,854,000 -55,000 0.00 83,056,501,962 16,752,980 5.870 2008-07-23
898 2008-07-24 2,909,000 -20,000 0.00 83,056,501,962 16,581,300 5.700 2008-07-22
899 2008-07-23 2,929,000 140,000 0.00 83,056,501,962 16,636,720 5.680 2008-07-21
900 2008-07-22 2,789,000 -10,000 0.00 83,056,501,962 15,478,950 5.550 2008-07-18
901 2008-07-21 2,799,000 -1,000 0.00 83,056,501,962 15,310,530 5.470 2008-07-17
902 2008-07-18 2,800,000 -165,000 0.00 83,056,501,962 14,924,000 5.330 2008-07-16
903 2008-07-17 2,965,000 -85,000 0.00 83,056,501,962 15,714,500 5.300 2008-07-15
904 2008-07-16 3,050,000 -60,000 0.00 83,056,501,962 16,897,000 5.540 2008-07-14
905 2008-07-15 3,110,000 89,000 0.00 83,056,501,962 17,322,700 5.570 2008-07-11
906 2008-07-14 3,021,000 210,000 0.00 83,056,501,962 16,494,660 5.460 2008-07-10
907 2008-07-11 2,811,000 189,000 0.00 83,056,501,962 15,179,400 5.400 2008-07-09
908 2008-07-10 2,622,000 -990,000 0.00 83,056,501,962 13,477,080 5.140 2008-07-08
909 2008-07-09 3,612,000 1,010,000 0.00 83,056,501,962 19,179,720 5.310 2008-07-07
910 2008-07-08 2,602,000 -368,000 0.00 83,056,501,962 13,296,220 5.110 2008-07-04
911 2008-07-07 2,970,000 11,000 0.00 83,056,501,962 14,879,700 5.010 2008-07-03
912 2008-07-04 2,959,000 -318,000 0.00 83,056,501,962 15,445,980 5.220 2008-07-02
913 2008-07-03 3,277,000 256,000 0.00 83,056,501,962 17,466,410 5.330 2008-06-30
914 2008-07-02 3,021,000 20,000 0.00 83,056,501,962 16,192,560 5.360 2008-06-27
915 2008-06-30 3,001,000 -402,000 0.00 83,056,501,962 16,385,460 5.460 2008-06-26
916 2008-06-27 3,403,000 399,000 0.00 83,056,501,962 18,818,590 5.530 2008-06-25
917 2008-06-26 3,004,000 -4,000 0.00 83,056,501,962 16,341,760 5.440 2008-06-24
918 2008-06-25 3,008,000 -2,000 0.00 83,056,501,962 16,393,600 5.450 2008-06-23
919 2008-06-24 3,010,000 20,000 0.00 83,056,501,962 16,344,300 5.430 2008-06-20
920 2008-06-23 2,990,000 -2,000 0.00 83,056,501,962 16,295,500 5.450 2008-06-19
921 2008-06-20 2,992,000 30,000 0.00 83,056,501,962 16,695,360 5.580 2008-06-18
922 2008-06-17 2,962,000 -24,000 0.00 83,056,501,962 15,935,560 5.380 2008-06-13
923 2008-06-16 2,986,000 25,000 0.00 83,056,501,962 16,213,980 5.430 2008-06-12
924 2008-06-13 2,961,000 20,000 0.00 83,056,501,962 16,255,890 5.490 2008-06-11
925 2008-06-12 2,941,000 27,000 0.00 83,056,501,962 16,028,450 5.450 2008-06-10
926 2008-06-10 2,914,000 5,000 0.00 83,056,501,962 16,872,060 5.790 2008-06-05
927 2008-06-05 2,909,000 1,000 0.00 83,056,501,962 16,814,020 5.780 2008-06-03
928 2008-06-04 2,908,000 -11,000 0.00 83,056,501,962 17,215,360 5.920 2008-06-02
929 2008-06-03 2,919,000 90,000 0.00 83,056,501,962 17,017,770 5.830 2008-05-30
930 2008-05-30 2,829,000 -40,000 0.00 83,056,501,962 16,238,460 5.740 2008-05-28
931 2008-05-28 2,869,000 40,000 0.00 83,056,501,962 16,353,300 5.700 2008-05-26
932 2008-05-27 2,829,000 9,000 0.00 83,056,501,962 16,464,780 5.820 2008-05-23
933 2008-05-26 2,820,000 60,000 0.00 83,056,501,962 16,638,000 5.900 2008-05-22
934 2008-05-23 2,760,000 12,000 0.00 83,056,501,962 16,670,400 6.040 2008-05-21
935 2008-05-21 2,748,000 1,000 0.00 83,056,501,962 16,872,720 6.140 2008-05-19
936 2008-05-20 2,747,000 190,000 0.00 83,056,501,962 16,756,700 6.100 2008-05-16
937 2008-05-16 2,557,000 -665,000 0.00 83,056,501,962 15,648,840 6.120 2008-05-14
938 2008-05-15 3,222,000 664,000 0.00 83,056,501,962 19,654,200 6.100 2008-05-13
939 2008-05-14 2,558,000 -1,010,000 0.00 83,056,501,962 15,117,780 5.910 2008-05-09
940 2008-05-13 3,568,000 1,016,000 0.00 83,056,501,962 21,443,680 6.010 2008-05-08
941 2008-05-09 2,552,000 -251,000 0.00 83,056,501,962 15,567,200 6.100 2008-05-07
942 2008-05-08 2,803,000 -5,000 0.00 83,056,501,962 17,378,600 6.200 2008-05-06
943 2008-05-07 2,808,000 -212,000 0.00 83,056,501,962 17,325,360 6.170 2008-05-05
944 2008-05-06 3,020,000 9,000 0.00 83,056,501,962 18,995,800 6.290 2008-05-02
945 2008-05-05 3,011,000 -9,000 0.00 83,056,501,962 18,577,870 6.170 2008-04-30
946 2008-05-02 3,020,000 -32,000 0.00 83,056,501,962 18,663,600 6.180 2008-04-29
947 2008-04-30 3,052,000 -47,000 0.00 83,056,501,962 18,922,400 6.200 2008-04-28
948 2008-04-29 3,099,000 30,000 0.00 83,056,501,962 19,058,850 6.150 2008-04-25
949 2008-04-28 3,069,000 -2,137,000 0.00 83,056,501,962 18,997,110 6.190 2008-04-24
950 2008-04-25 5,206,000 1,880,000 0.01 83,056,501,962 32,016,900 6.150 2008-04-23
951 2008-04-24 3,326,000 196,000 0.00 83,056,501,962 20,355,120 6.120 2008-04-22
952 2008-04-23 3,130,000 243,000 0.00 83,056,501,962 18,717,400 5.980 2008-04-21
953 2008-04-21 2,887,000 -15,000 0.00 83,056,501,962 16,975,560 5.880 2008-04-17
954 2008-04-18 2,902,000 -1,000,000 0.00 83,056,501,962 16,744,540 5.770 2008-04-16
955 2008-04-17 3,902,000 11,000 0.00 83,056,501,962 22,631,600 5.800 2008-04-15
956 2008-04-16 3,891,000 1,030,000 0.00 83,056,501,962 22,528,890 5.790 2008-04-14
957 2008-04-15 2,861,000 -2,051,000 0.00 83,056,501,962 17,595,150 6.150 2008-04-11
958 2008-04-14 4,912,000 2,007,000 0.01 83,056,501,962 29,373,760 5.980 2008-04-10
959 2008-04-11 2,905,000 -10,837 0.00 83,056,501,962 17,110,450 5.890 2008-04-09
960 2008-04-10 2,915,837 3,837 0.00 83,056,501,962 17,086,805 5.860 2008-04-08
961 2008-04-09 2,912,000 -1,000 0.00 83,056,501,962 17,180,800 5.900 2008-04-07
962 2008-04-07 2,913,000 -3,005,000 0.00 83,056,501,962 16,924,530 5.810 2008-04-02
963 2008-04-03 5,918,000 1,613,000 0.01 83,056,501,962 32,785,720 5.540 2008-04-01
964 2008-04-02 4,305,000 -100,000 0.01 83,056,501,962 23,333,100 5.420 2008-03-31
965 2008-04-01 4,405,000 -56,000 0.01 83,056,501,962 24,535,850 5.570 2008-03-28
966 2008-03-31 4,461,000 998,000 0.01 83,056,501,962 24,178,620 5.420 2008-03-27
967 2008-03-28 3,463,000 363,000 0.00 83,056,501,962 18,527,050 5.350 2008-03-26
968 2008-03-27 3,100,000 -410,000 0.00 83,056,501,962 16,120,000 5.200 2008-03-25
969 2008-03-26 3,510,000 343,000 0.00 83,056,501,962 16,812,900 4.790 2008-03-20
970 2008-03-25 3,167,000 -470,000 0.00 83,056,501,962 15,613,310 4.930 2008-03-19
971 2008-03-20 3,637,000 498,000 0.00 83,056,501,962 17,384,860 4.780 2008-03-18
972 2008-03-19 3,139,000 -10,000 0.00 83,056,501,962 14,596,350 4.650 2008-03-17
973 2008-03-18 3,149,000 -10,000 0.00 83,056,501,962 15,493,080 4.920 2008-03-14
974 2008-03-17 3,159,000 40,000 0.00 83,056,501,962 15,700,230 4.970 2008-03-13
975 2008-03-14 3,119,000 -362,000 0.00 83,056,501,962 16,405,940 5.260 2008-03-12
976 2008-03-13 3,481,000 9,000 0.00 83,056,501,962 17,892,340 5.140 2008-03-11
977 2008-03-12 3,472,000 6,000 0.00 83,056,501,962 17,637,760 5.080 2008-03-10
978 2008-03-11 3,466,000 12,000 0.00 83,056,501,962 17,676,600 5.100 2008-03-07
979 2008-03-10 3,454,000 21,000 0.00 83,056,501,962 18,064,420 5.230 2008-03-06
980 2008-03-06 3,433,000 -150,000 0.00 83,056,501,962 17,851,600 5.200 2008-03-04
981 2008-03-05 3,583,000 104,000 0.00 83,056,501,962 19,061,560 5.320 2008-03-03
982 2008-03-04 3,479,000 -25,000 0.00 83,056,501,962 19,273,660 5.540 2008-02-29
983 2008-03-03 3,504,000 -164,000 0.00 83,056,501,962 19,026,720 5.430 2008-02-28
984 2008-02-29 3,668,000 -123,000 0.00 83,056,501,962 19,843,880 5.410 2008-02-27
985 2008-02-25 3,791,000 -2,000 0.00 83,056,501,962 19,789,020 5.220 2008-02-21
986 2008-02-19 3,793,000 -10,000 0.00 83,056,501,962 19,951,180 5.260 2008-02-15
987 2008-02-18 3,803,000 -522,000 0.00 83,056,501,962 19,775,600 5.200 2008-02-14
988 2008-02-15 4,325,000 -520,000 0.01 83,056,501,962 21,279,000 4.920 2008-02-13
989 2008-02-14 4,845,000 -152,000 0.01 83,056,501,962 23,013,750 4.750 2008-02-12
990 2008-02-13 4,997,000 776,000 0.01 83,056,501,962 23,585,840 4.720 2008-02-11
991 2008-02-12 4,221,000 -27,000 0.01 83,056,501,962 21,949,200 5.200 2008-02-05
992 2008-02-11 4,248,000 81,000 0.01 83,056,501,962 22,429,440 5.280 2008-02-04
993 2008-02-05 4,167,000 -387,000 0.01 83,056,501,962 21,168,360 5.080 2008-02-01
994 2008-02-04 4,554,000 20,000 0.01 83,056,501,962 21,085,020 4.630 2008-01-31
995 2008-02-01 4,534,000 -80,000 0.01 83,056,501,962 21,264,460 4.690 2008-01-30
996 2008-01-31 4,614,000 -1,010,000 0.01 83,056,501,962 22,562,460 4.890 2008-01-29
997 2008-01-30 5,624,000 1,229,000 0.01 83,056,501,962 27,670,080 4.920 2008-01-28
998 2008-01-29 4,395,000 50,000 0.01 83,056,501,962 22,854,000 5.200 2008-01-25
999 2008-01-28 4,345,000 -61,000 0.01 83,056,501,962 20,899,450 4.810 2008-01-24
1000 2008-01-25 4,406,000 -1,109,000 0.01 83,056,501,962 21,677,520 4.920 2008-01-23
1001 2008-01-24 5,515,000 -277,000 0.01 83,056,501,962 24,431,450 4.430 2008-01-22
1002 2008-01-23 5,792,000 905,000 0.01 83,056,501,962 28,149,120 4.860 2008-01-21
1003 2008-01-22 4,887,000 -1,972,000 0.01 83,056,501,962 25,754,490 5.270 2008-01-18
1004 2008-01-21 6,859,000 2,042,000 0.01 83,056,501,962 34,295,000 5.000 2008-01-17
1005 2008-01-18 4,817,000 -876,000 0.01 83,056,501,962 23,314,280 4.840 2008-01-16
1006 2008-01-17 5,693,000 797,000 0.01 83,056,501,962 29,148,160 5.120 2008-01-15
1007 2008-01-16 4,896,000 9,000 0.01 83,056,501,962 25,655,040 5.240 2008-01-14
1008 2008-01-15 4,887,000 -1,019,000 0.01 83,056,501,962 25,998,840 5.320 2008-01-11
1009 2008-01-14 5,906,000 677,000 0.01 83,056,501,962 32,187,700 5.450 2008-01-10
1010 2008-01-11 5,229,000 -1,735,000 0.01 83,056,501,962 28,602,630 5.470 2008-01-09
1011 2008-01-10 6,964,000 2,057,000 0.01 83,056,501,962 36,909,200 5.300 2008-01-08
1012 2008-01-09 4,907,000 -147,000 0.01 83,056,501,962 25,859,890 5.270 2008-01-07
1013 2008-01-08 5,054,000 -278,000 0.01 83,056,501,962 26,836,740 5.310 2008-01-04
1014 2008-01-07 5,332,000 2,000 0.01 83,056,501,962 27,833,040 5.220 2008-01-03
1015 2008-01-04 5,330,000 2,000 0.01 83,056,501,962 29,688,100 5.570 2008-01-02
1016 2008-01-03 5,328,000 -30,000 0.01 83,056,501,962 29,570,400 5.550 2007-12-28
1017 2008-01-02 5,358,000 28,000 0.01 83,056,501,962 30,433,440 5.680 2007-12-27
1018 2007-12-28 5,330,000 -374,000 0.01 83,056,501,962 30,487,600 5.720 2007-12-21
1019 2007-12-27 5,704,000 60,000 0.01 83,056,501,962 31,828,320 5.580 2007-12-20
1020 2007-12-21 5,644,000 -191,000 0.01 83,056,501,962 31,267,760 5.540 2007-12-19
1021 2007-12-20 5,835,000 -12,000 0.01 83,056,501,962 32,092,500 5.500 2007-12-18
1022 2007-12-19 5,847,000 -1,228,000 0.01 83,056,501,962 32,158,500 5.500 2007-12-17
1023 2007-12-18 7,075,000 1,152,000 0.01 83,056,501,962 40,469,000 5.720 2007-12-14
1024 2007-12-17 5,923,000 70,000 0.01 83,056,501,962 35,064,160 5.920 2007-12-13
1025 2007-12-14 5,853,000 -3,342,000 0.01 83,056,501,962 35,410,650 6.050 2007-12-12
1026 2007-12-13 9,195,000 -290,000 0.01 83,056,501,962 56,825,100 6.180 2007-12-11
1027 2007-12-12 9,485,000 -1,980,000 0.01 83,056,501,962 58,237,900 6.140 2007-12-10
1028 2007-12-11 11,465,000 3,360,000 0.01 83,056,501,962 71,426,950 6.230 2007-12-07
1029 2007-12-10 8,105,000 -534,000 0.01 83,056,501,962 50,980,450 6.290 2007-12-06
1030 2007-12-07 8,639,000 3,017,000 0.01 83,056,501,962 53,820,970 6.230 2007-12-05
1031 2007-12-06 5,622,000 12,000 0.01 83,056,501,962 34,237,980 6.090 2007-12-04
1032 2007-12-05 5,610,000 -554,000 0.01 83,056,501,962 34,277,100 6.110 2007-12-03
1033 2007-12-04 6,164,000 -992,000 0.01 83,056,501,962 37,970,240 6.160 2007-11-30
1034 2007-12-03 7,156,000 828,000 0.01 83,056,501,962 43,937,840 6.140 2007-11-29
1035 2007-11-30 6,328,000 1,050,000 0.01 83,056,501,962 38,094,560 6.020 2007-11-28
1036 2007-11-29 5,278,000 45,000 0.01 83,056,501,962 31,826,340 6.030 2007-11-27
1037 2007-11-28 5,233,000 -12,000 0.01 83,056,501,962 32,130,620 6.140 2007-11-26
1038 2007-11-27 5,245,000 70,000 0.01 83,056,501,962 31,260,200 5.960 2007-11-23
1039 2007-11-26 5,175,000 -45,000 0.01 83,056,501,962 29,808,000 5.760 2007-11-22
1040 2007-11-23 5,220,000 -70,000 0.01 83,056,501,962 30,484,800 5.840 2007-11-21
1041 2007-11-22 5,290,000 135,000 0.01 83,056,501,962 32,374,800 6.120 2007-11-20
1042 2007-11-21 5,155,000 -18,000 0.01 83,056,501,962 30,930,000 6.000 2007-11-19
1043 2007-11-20 5,173,000 -1,251,000 0.01 83,056,501,962 31,400,110 6.070 2007-11-16
1044 2007-11-19 6,424,000 539,000 0.01 83,056,501,962 41,113,600 6.400 2007-11-15
1045 2007-11-16 5,885,000 245,000 0.01 83,056,501,962 38,193,650 6.490 2007-11-14
1046 2007-11-15 5,640,000 -3,327,000 0.01 83,056,501,962 34,742,400 6.160 2007-11-13
1047 2007-11-14 8,967,000 1,417,000 0.01 83,056,501,962 54,429,690 6.070 2007-11-12
1048 2007-11-13 7,550,000 -239,000 0.01 83,056,501,962 48,244,500 6.390 2007-11-09
1049 2007-11-12 7,789,000 -586,000 0.01 83,056,501,962 49,615,930 6.370 2007-11-08
1050 2007-11-09 8,375,000 -529,000 0.01 83,056,501,962 55,610,000 6.640 2007-11-07
1051 2007-11-08 8,904,000 281,000 0.01 83,056,501,962 59,478,720 6.680 2007-11-06
1052 2007-11-07 8,623,000 -640,000 0.01 83,056,501,962 56,135,730 6.510 2007-11-05
1053 2007-11-06 9,263,000 -230,000 0.01 83,056,501,962 63,266,290 6.830 2007-11-02
1054 2007-11-05 9,493,000 1,016,000 0.01 83,056,501,962 67,590,160 7.120 2007-11-01
1055 2007-11-02 8,477,000 -31,000 0.01 83,056,501,962 62,051,640 7.320 2007-10-31
1056 2007-11-01 8,508,000 708,000 0.01 83,056,501,962 63,214,440 7.430 2007-10-30
1057 2007-10-31 7,800,000 -985,000 0.01 83,056,501,962 56,628,000 7.260 2007-10-29
1058 2007-10-30 8,785,000 -1,822,000 0.01 83,056,501,962 62,900,600 7.160 2007-10-26
1059 2007-10-29 10,607,000 72,000 0.01 83,056,501,962 74,355,070 7.010 2007-10-25
1060 2007-10-26 10,535,000 4,518,000 0.01 83,056,501,962 74,061,050 7.030 2007-10-24
1061 2007-10-25 6,017,000 -1,483,000 0.01 83,056,501,962 41,517,300 6.900 2007-10-23
1062 2007-10-24 7,500,000 489,000 0.01 83,056,501,962 48,825,000 6.510 2007-10-22
1063 2007-10-23 7,011,000 1,042,000 0.01 83,056,501,962 47,674,800 6.800 2007-10-18
1064 2007-10-22 5,969,000 -1,326,000 0.01 83,056,501,962 40,231,060 6.740 2007-10-17
1065 2007-10-18 7,295,000 -793,000 0.01 83,056,501,962 48,292,900 6.620 2007-10-16
1066 2007-10-17 8,088,000 -488,000 0.01 83,056,501,962 54,351,360 6.720 2007-10-15
1067 2007-10-16 8,576,000 -32,000 0.01 83,056,501,962 57,116,160 6.660 2007-10-12
1068 2007-10-15 8,608,000 2,650,000 0.01 83,056,501,962 58,534,400 6.800 2007-10-11
1069 2007-10-12 5,958,000 -4,780,000 0.01 83,056,501,962 41,229,360 6.920 2007-10-10
1070 2007-10-11 10,738,000 -2,779,000 0.01 83,056,501,962 68,186,300 6.350 2007-10-09
1071 2007-10-10 13,517,000 8,616,000 0.02 83,056,501,962 84,616,420 6.260 2007-10-08
1072 2007-10-09 4,901,000 -2,061,000 0.01 83,056,501,962 29,356,990 5.990 2007-10-05
1073 2007-10-08 6,962,000 1,863,000 0.01 83,056,501,962 39,822,640 5.720 2007-10-04
1074 2007-10-05 5,099,000 -2,030,000 0.01 83,056,501,962 29,268,260 5.740 2007-10-03
1075 2007-10-04 7,129,000 938,000 0.01 83,056,501,962 40,635,300 5.700 2007-10-02
1076 2007-10-03 6,191,000 -113,000 0.01 83,056,501,962 33,740,950 5.450 2007-09-28
1077 2007-10-02 6,304,000 23,000 0.01 83,056,501,962 34,230,720 5.430 2007-09-27
1078 2007-09-28 6,281,000 -160,000 0.01 83,056,501,962 34,608,310 5.510 2007-09-25
1079 2007-09-27 6,441,000 -1,349,000 0.01 83,056,501,962 35,683,140 5.540 2007-09-24
1080 2007-09-25 7,790,000 -1,013,000 0.01 83,056,501,962 42,066,000 5.400 2007-09-21
1081 2007-09-24 8,803,000 734,000 0.01 83,056,501,962 46,567,870 5.290 2007-09-20
1082 2007-09-21 8,069,000 312,000 0.01 83,056,501,962 41,313,280 5.120 2007-09-19
1083 2007-09-20 7,757,000 -81,000 0.01 83,056,501,962 39,017,710 5.030 2007-09-18
1084 2007-09-19 7,838,000 -1,492,000 0.01 83,056,501,962 39,503,520 5.040 2007-09-17
1085 2007-09-18 9,330,000 -11,000 0.01 83,056,501,962 47,303,100 5.070 2007-09-14
1086 2007-09-14 9,341,000 982,000 0.01 83,056,501,962 47,172,050 5.050 2007-09-12
1087 2007-09-13 8,359,000 340,000 0.01 83,056,501,962 42,129,360 5.040 2007-09-11
1088 2007-09-12 8,019,000 1,000,000 0.01 83,056,501,962 41,057,280 5.120 2007-09-10
1089 2007-09-11 7,019,000 -2,552,000 0.01 83,056,501,962 36,077,660 5.140 2007-09-07
1090 2007-09-10 9,571,000 414,000 0.01 83,056,501,962 48,716,390 5.090 2007-09-06
1091 2007-09-07 9,157,000 3,607,000 0.01 83,056,501,962 46,151,280 5.040 2007-09-05
1092 2007-09-06 5,550,000 -1,181,000 0.01 83,056,501,962 28,027,500 5.050 2007-09-04
1093 2007-09-05 6,731,000 -1,894,000 0.01 83,056,501,962 33,789,620 5.020 2007-09-03
1094 2007-09-04 8,625,000 679,000 0.01 83,056,501,962 43,815,000 5.080 2007-08-31
1095 2007-09-03 7,946,000 -221,000 0.01 83,056,501,962 39,332,700 4.950 2007-08-30
1096 2007-08-31 8,167,000 20,000 0.01 83,056,501,962 39,691,620 4.860 2007-08-29
1097 2007-08-30 8,147,000 2,551,000 0.01 83,056,501,962 40,083,240 4.920 2007-08-28
1098 2007-08-29 5,596,000 -197,000 0.01 83,056,501,962 28,427,680 5.080 2007-08-27
1099 2007-08-28 5,793,000 5,000 0.01 83,056,501,962 28,443,630 4.910 2007-08-24
1100 2007-08-27 5,788,000 -172,000 0.01 83,056,501,962 28,361,200 4.900 2007-08-23
1101 2007-08-24 5,960,000 -155,000 0.01 83,056,501,962 29,025,200 4.870 2007-08-22
1102 2007-08-23 6,115,000 629,000 0.01 83,056,501,962 29,229,700 4.780 2007-08-21
1103 2007-08-22 5,486,000 -96,000 0.01 83,056,501,962 25,619,620 4.670 2007-08-20
1104 2007-08-21 5,582,000 -2,628,000 0.01 83,056,501,962 23,779,320 4.260 2007-08-17
1105 2007-08-20 8,210,000 2,791,000 0.01 83,056,501,962 35,385,100 4.310 2007-08-16
1106 2007-08-17 5,419,000 10,000 0.01 83,056,501,962 24,710,640 4.560 2007-08-15
1107 2007-08-16 5,409,000 -1,000 0.01 83,056,501,962 25,530,480 4.720 2007-08-14
1108 2007-08-15 5,410,000 -12,000 0.01 83,056,501,962 25,589,300 4.730 2007-08-13
1109 2007-08-14 5,422,000 -1,003,000 0.01 83,056,501,962 24,941,200 4.600 2007-08-10
1110 2007-08-13 6,425,000 -2,346,000 0.01 83,056,501,962 30,069,000 4.680 2007-08-09
1111 2007-08-10 8,771,000 1,033,000 0.01 83,056,501,962 41,399,120 4.720 2007-08-08
1112 2007-08-09 7,738,000 1,005,000 0.01 83,056,501,962 34,666,240 4.480 2007-08-07
1113 2007-08-08 6,733,000 301,000 0.01 83,056,501,962 30,500,490 4.530 2007-08-06
1114 2007-08-07 6,432,000 -1,412,000 0.01 83,056,501,962 30,487,680 4.740 2007-08-03
1115 2007-08-06 7,844,000 2,487,000 0.01 83,056,501,962 36,709,920 4.680 2007-08-02
1116 2007-08-03 5,357,000 10,000 0.01 83,056,501,962 24,802,910 4.630 2007-08-01
1117 2007-08-02 5,347,000 5,000 0.01 83,056,501,962 25,879,480 4.840 2007-07-31
1118 2007-08-01 5,342,000 -15,000 0.01 83,056,501,962 25,214,240 4.720 2007-07-30
1119 2007-07-31 5,357,000 -63,000 0.01 83,056,501,962 24,963,620 4.660 2007-07-27
1120 2007-07-30 5,420,000 4,000 0.01 83,056,501,962 26,341,200 4.860 2007-07-26
1121 2007-07-27 5,416,000 -8,000 0.01 83,056,501,962 26,538,400 4.900 2007-07-25
1122 2007-07-26 5,424,000 -226,000 0.01 83,056,501,962 27,065,760 4.990 2007-07-24
1123 2007-07-25 5,650,000 -140,000 0.01 83,056,501,962 28,419,500 5.030 2007-07-23
1124 2007-07-24 5,790,000 -1,348,000 0.01 83,056,501,962 28,486,800 4.920 2007-07-20
1125 2007-07-23 7,138,000 -216,000 0.01 83,056,501,962 35,118,960 4.920 2007-07-19
1126 2007-07-20 7,354,000 -2,422,000 0.01 83,056,501,962 35,372,740 4.810 2007-07-18
1127 2007-07-19 9,776,000 -2,171,000 0.01 83,056,501,962 46,827,040 4.790 2007-07-17
1128 2007-07-18 11,947,000 -490,000 0.01 83,056,501,962 56,031,430 4.690 2007-07-16
1129 2007-07-17 12,437,000 301,000 0.01 83,056,501,962 59,448,860 4.780 2007-07-13
1130 2007-07-16 12,136,000 6,050,000 0.01 83,056,501,962 57,646,000 4.750 2007-07-12
1131 2007-07-13 6,086,000 104,000 0.01 83,056,501,962 29,638,820 4.870 2007-07-11
1132 2007-07-12 5,982,000 402,000 0.01 83,056,501,962 29,730,540 4.970 2007-07-10
1133 2007-07-11 5,580,000 -1,794,000 0.01 83,056,501,962 26,393,400 4.730 2007-07-09
1134 2007-07-10 7,374,000 1,642,000 0.01 83,056,501,962 33,994,140 4.610 2007-07-06
1135 2007-07-09 5,732,000 -1,161,000 0.01 83,056,501,962 25,965,960 4.530 2007-07-05
1136 2007-07-06 6,893,000 -1,520,000 0.01 83,056,501,962 30,880,640 4.480 2007-07-04
1137 2007-07-05 8,413,000 2,388,000 0.01 83,056,501,962 37,437,850 4.450 2007-07-03
1138 2007-07-04 6,025,000 -172,000 0.01 83,056,501,962 26,148,500 4.340 2007-06-29
1139 2007-07-03 6,197,000 -3,078,000 0.01 83,056,501,962 27,142,860 4.380 2007-06-28
1140 2007-06-29 9,275,000 3,122,000 0.01 83,056,501,962 40,439,000 4.360 2007-06-27
1141 2007-06-28 6,153,000 -560,000 0.01 83,056,501,962 26,580,960 4.320 2007-06-26
1142 2007-06-27 6,713,000 -11,000 0.01 83,056,501,962 29,134,420 4.340 2007-06-25
1143 2007-06-26 6,724,000 0.01 83,056,501,962 29,383,880 4.370 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top