Neo-Neon Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01868  2006-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-17 0.390 2025-09-15
2 2025-09-16 0.390 2025-09-12
3 2025-09-15 0.390 2025-09-11
4 2025-09-11 27,327,000 -6,000 1.30 2,094,465,417 10,794,165 0.395 2025-09-09
5 2025-09-03 27,333,000 -20,000 1.31 2,094,465,417 10,659,870 0.390 2025-09-01
6 2025-09-02 27,353,000 -18,000 1.31 2,094,465,417 10,667,670 0.390 2025-08-29
7 2025-08-29 27,371,000 -80,000 1.31 2,094,465,417 10,811,545 0.395 2025-08-27
8 2025-08-28 27,451,000 -1,000 1.31 2,094,465,417 10,980,400 0.400 2025-08-26
9 2025-08-26 27,452,000 -71,000 1.31 2,094,465,417 11,667,100 0.425 2025-08-22
10 2025-08-08 27,523,000 -20,000 1.31 2,094,465,417 10,045,895 0.365 2025-08-06
11 2025-08-07 27,543,000 -20,000 1.32 2,094,465,417 10,053,195 0.365 2025-08-05
12 2025-08-05 27,563,000 -10,000 1.32 2,094,465,417 10,060,495 0.365 2025-08-01
13 2025-08-01 27,573,000 -142,000 1.32 2,094,465,417 10,202,010 0.370 2025-07-30
14 2025-07-29 27,715,000 -10,000 1.32 2,094,465,417 10,254,550 0.370 2025-07-25
15 2025-07-21 27,725,000 -90,000 1.32 2,094,465,417 10,258,250 0.370 2025-07-17
16 2025-07-18 27,815,000 -10,000 1.33 2,094,465,417 10,291,550 0.370 2025-07-16
17 2025-07-17 27,825,000 -4,000 1.33 2,094,465,417 10,295,250 0.370 2025-07-15
18 2025-07-11 27,829,000 -10,000 1.33 2,094,465,417 10,296,730 0.370 2025-07-09
19 2025-06-26 27,839,000 -8,000 1.33 2,094,465,417 10,439,625 0.375 2025-06-24
20 2025-06-19 27,847,000 -1,000 1.33 2,094,465,417 10,442,625 0.375 2025-06-17
21 2025-06-13 27,848,000 -2,000 1.33 2,094,465,417 10,443,000 0.375 2025-06-11
22 2025-06-11 27,850,000 -20,000 1.33 2,094,465,417 10,443,750 0.375 2025-06-09
23 2025-06-05 27,870,000 -100,000 1.33 2,094,465,417 10,451,250 0.375 2025-06-03
24 2025-05-27 27,970,000 12,000 1.34 2,094,465,417 10,488,750 0.375 2025-05-23
25 2025-05-22 27,958,000 50,000 1.33 2,094,465,417 10,484,250 0.375 2025-05-20
26 2025-05-20 27,908,000 -1,000 1.33 2,094,465,417 10,465,500 0.375 2025-05-16
27 2025-05-13 27,909,000 -10,000 1.33 2,094,465,417 10,465,875 0.375 2025-05-09
28 2025-05-08 27,919,000 -2,000 1.33 2,094,465,417 10,469,625 0.375 2025-05-06
29 2025-05-07 27,921,000 -10,000 1.33 2,094,465,417 10,470,375 0.375 2025-05-02
30 2025-04-29 27,931,000 -20,000 1.33 2,094,465,417 10,474,125 0.375 2025-04-25
31 2025-04-23 27,951,000 -10,000 1.33 2,094,465,417 10,621,380 0.380 2025-04-17
32 2025-04-09 27,961,000 -30,000 1.33 2,094,465,417 10,625,180 0.380 2025-04-07
33 2025-03-21 27,991,000 -15,000 1.34 2,094,465,417 10,636,580 0.380 2025-03-19
34 2025-03-18 28,006,000 -5,000 1.34 2,094,465,417 10,642,280 0.380 2025-03-14
35 2025-03-17 28,011,000 -21,000 1.34 2,094,465,417 10,644,180 0.380 2025-03-13
36 2025-03-14 28,032,000 -22,000 1.34 2,094,465,417 10,652,160 0.380 2025-03-12
37 2025-03-12 28,054,000 -8,000 1.34 2,094,465,417 10,660,520 0.380 2025-03-10
38 2025-03-11 28,062,000 -2,000 1.34 2,094,465,417 10,663,560 0.380 2025-03-07
39 2025-03-10 28,064,000 10,000 1.34 2,094,465,417 10,664,320 0.380 2025-03-06
40 2025-03-05 28,054,000 -29,000 1.34 2,094,465,417 10,660,520 0.380 2025-03-03
41 2025-03-04 28,083,000 -100,000 1.34 2,094,465,417 10,671,540 0.380 2025-02-28
42 2025-02-28 28,183,000 280,000 1.35 2,094,465,417 10,709,540 0.380 2025-02-26
43 2025-02-21 27,903,000 -3,000 1.33 2,094,465,417 10,603,140 0.380 2025-02-19
44 2025-02-20 27,906,000 -22,000 1.33 2,094,465,417 10,604,280 0.380 2025-02-18
45 2025-02-19 27,928,000 -34,000 1.33 2,094,465,417 10,612,640 0.380 2025-02-17
46 2025-02-17 27,962,000 -10,000 1.34 2,094,465,417 10,765,370 0.385 2025-02-13
47 2025-02-12 27,972,000 -126,000 1.34 2,094,465,417 10,769,220 0.385 2025-02-10
48 2025-02-03 28,098,000 -1,500 1.34 2,094,465,417 10,817,730 0.385 2025-01-24
49 2025-01-22 28,099,500 -8,000 1.34 2,094,465,417 10,818,308 0.385 2025-01-20
50 2025-01-10 28,107,500 -8,000 1.34 2,094,465,417 10,821,388 0.385 2025-01-08
51 2024-12-17 28,115,500 -1,500 1.34 2,094,465,417 10,965,045 0.390 2024-12-13
52 2024-12-13 28,117,000 -8,000 1.34 2,094,465,417 10,965,630 0.390 2024-12-11
53 2024-12-10 28,125,000 -2,000 1.34 2,094,465,417 10,968,750 0.390 2024-12-06
54 2024-11-21 28,127,000 8,000 1.34 2,094,465,417 10,969,530 0.390 2024-11-19
55 2024-11-18 28,119,000 -16,500 1.34 2,094,465,417 10,966,410 0.390 2024-11-14
56 2024-11-08 28,135,500 -1,000 1.34 2,094,465,417 10,972,845 0.390 2024-11-06
57 2024-10-24 28,136,500 -1,000 1.34 2,094,465,417 10,973,235 0.390 2024-10-22
58 2024-10-22 28,137,500 -8,000 1.34 2,094,465,417 11,255,000 0.400 2024-10-18
59 2024-10-21 28,145,500 -100,000 1.34 2,094,465,417 10,976,745 0.390 2024-10-17
60 2024-10-15 28,245,500 -192,000 1.35 2,094,465,417 11,298,200 0.400 2024-10-10
61 2024-10-09 28,437,500 -20,000 1.36 2,094,465,417 12,085,938 0.425 2024-10-07
62 2024-10-08 28,457,500 62,000 1.36 2,094,465,417 12,236,725 0.430 2024-10-04
63 2024-10-03 28,395,500 -30,500 1.36 2,094,465,417 11,216,223 0.395 2024-09-30
64 2024-10-02 28,426,000 -100,000 1.36 2,094,465,417 11,086,140 0.390 2024-09-27
65 2024-09-27 28,526,000 -24,000 1.36 2,094,465,417 11,267,770 0.395 2024-09-25
66 2024-09-26 28,550,000 -28,000 1.36 2,094,465,417 11,277,250 0.395 2024-09-24
67 2024-09-23 28,578,000 -10,000 1.36 2,094,465,417 11,288,310 0.395 2024-09-19
68 2024-09-16 28,588,000 -12,000 1.36 2,094,465,417 11,292,260 0.395 2024-09-12
69 2024-07-18 28,600,000 -4,000 1.37 2,094,465,417 11,583,000 0.405 2024-07-16
70 2024-07-11 28,604,000 -9,000 1.37 2,094,465,417 11,584,620 0.405 2024-07-09
71 2024-06-19 28,613,000 -500 1.37 2,094,465,417 11,445,200 0.400 2024-06-17
72 2024-06-14 28,613,500 -4,000 1.37 2,094,465,417 11,445,400 0.400 2024-06-12
73 2024-06-13 28,617,500 -500,000 1.37 2,094,465,417 11,447,000 0.400 2024-06-11
74 2024-06-12 29,117,500 -4,000 1.39 2,094,465,417 11,792,588 0.405 2024-06-07
75 2024-06-06 29,121,500 -110,000 1.39 2,094,465,417 11,794,208 0.405 2024-06-04
76 2024-05-31 29,231,500 -64,000 1.40 2,094,465,417 11,838,758 0.405 2024-05-29
77 2024-04-30 29,295,500 -8,000 1.40 2,094,465,417 11,864,678 0.405 2024-04-26
78 2024-04-18 29,303,500 -1,000 1.40 2,094,465,417 12,014,435 0.410 2024-04-16
79 2024-04-12 29,304,500 -500 1.40 2,094,465,417 12,014,845 0.410 2024-04-10
80 2024-03-21 29,305,000 -6,000 1.40 2,094,465,417 12,015,050 0.410 2024-03-19
81 2024-03-18 29,311,000 -40,000 1.40 2,094,465,417 12,164,065 0.415 2024-03-14
82 2024-03-12 29,351,000 -2,000 1.40 2,094,465,417 12,180,665 0.415 2024-03-08
83 2024-03-11 29,353,000 -179,000 1.40 2,094,465,417 12,181,495 0.415 2024-03-07
84 2024-03-07 29,532,000 -500 1.41 2,094,465,417 12,255,780 0.415 2024-03-05
85 2024-03-04 29,532,500 -4,000 1.41 2,094,465,417 12,255,988 0.415 2024-02-29
86 2024-03-01 29,536,500 -2,000 1.41 2,094,465,417 12,257,648 0.415 2024-02-28
87 2024-02-29 29,538,500 -10,000 1.41 2,094,465,417 12,258,478 0.415 2024-02-27
88 2024-02-22 29,548,500 -21,500 1.41 2,094,465,417 12,262,628 0.415 2024-02-20
89 2024-02-19 29,570,000 -2,000 1.41 2,094,465,417 12,271,550 0.415 2024-02-15
90 2024-02-15 29,572,000 -10,000 1.41 2,094,465,417 12,124,520 0.410 2024-02-08
91 2024-02-14 29,582,000 -1,000 1.41 2,094,465,417 12,128,620 0.410 2024-02-07
92 2024-02-06 29,583,000 -44,000 1.41 2,094,465,417 12,276,945 0.415 2024-02-02
93 2024-02-02 29,627,000 -14,000 1.41 2,094,465,417 12,295,205 0.415 2024-01-31
94 2024-01-26 29,641,000 -1,000 1.42 2,094,465,417 12,301,015 0.415 2024-01-24
95 2024-01-12 29,642,000 -60,000 1.42 2,094,465,417 12,301,430 0.415 2024-01-10
96 2024-01-10 29,702,000 -9,000 1.42 2,094,465,417 12,474,840 0.420 2024-01-08
97 2023-12-18 29,711,000 -2,000 1.42 2,094,465,417 12,478,620 0.420 2023-12-14
98 2023-12-08 29,713,000 -30,000 1.42 2,094,465,417 12,479,460 0.420 2023-12-06
99 2023-12-07 29,743,000 -20,000 1.42 2,094,465,417 12,492,060 0.420 2023-12-05
100 2023-11-29 29,763,000 -62,000 1.42 2,094,465,417 12,500,460 0.420 2023-11-27
101 2023-11-28 29,825,000 -15,000 1.42 2,094,465,417 13,272,125 0.445 2023-11-24
102 2023-11-27 29,840,000 -6,000 1.42 2,094,465,417 12,532,800 0.420 2023-11-23
103 2023-11-24 29,846,000 -2,000 1.42 2,094,465,417 12,535,320 0.420 2023-11-22
104 2023-11-17 29,848,000 -12,000 1.43 2,094,465,417 12,536,160 0.420 2023-11-15
105 2023-11-14 29,860,000 -10,000 1.43 2,094,465,417 12,839,800 0.430 2023-11-10
106 2023-10-25 29,870,000 500 1.43 2,094,465,417 12,545,400 0.420 2023-10-20
107 2023-10-18 29,869,500 -20,000 1.43 2,094,465,417 12,545,190 0.420 2023-10-16
108 2023-10-13 29,889,500 -22,000 1.43 2,094,465,417 12,553,590 0.420 2023-10-11
109 2023-09-18 29,911,500 -20,000 1.43 2,094,465,417 12,562,830 0.420 2023-09-14
110 2023-09-15 29,931,500 -5,000 1.43 2,094,465,417 12,571,230 0.420 2023-09-13
111 2023-09-06 29,936,500 -1,000 1.43 2,094,465,417 12,573,330 0.420 2023-09-04
112 2023-08-30 29,937,500 -10,000 1.43 2,094,465,417 12,723,438 0.425 2023-08-28
113 2023-08-29 29,947,500 -10,000 1.43 2,094,465,417 12,577,950 0.420 2023-08-25
114 2023-08-28 29,957,500 -4,000 1.43 2,094,465,417 12,582,150 0.420 2023-08-24
115 2023-08-25 29,961,500 -20,000 1.43 2,094,465,417 12,583,830 0.420 2023-08-23
116 2023-08-18 29,981,500 -1,000 1.43 2,094,465,417 12,592,230 0.420 2023-08-16
117 2023-07-27 29,982,500 -20,000 1.43 2,094,465,417 12,592,650 0.420 2023-07-25
118 2023-07-25 30,002,500 -50,000 1.43 2,094,465,417 12,601,050 0.420 2023-07-21
119 2023-07-06 30,052,500 2,000 1.43 2,094,465,417 12,622,050 0.420 2023-07-04
120 2023-07-05 30,050,500 -10,000 1.43 2,094,465,417 12,621,210 0.420 2023-07-03
121 2023-06-13 30,060,500 -5,000 1.44 2,094,465,417 13,076,318 0.435 2023-06-09
122 2023-05-09 30,065,500 10,000 1.44 2,094,465,417 12,627,510 0.420 2023-05-05
123 2023-05-02 30,055,500 -500 1.43 2,094,465,417 12,773,588 0.425 2023-04-27
124 2023-04-27 30,056,000 -134,000 1.44 2,094,465,417 12,924,080 0.430 2023-04-25
125 2023-04-25 30,190,000 -46,000 1.44 2,094,465,417 12,981,700 0.430 2023-04-21
126 2023-04-24 30,236,000 -4,000 1.44 2,094,465,417 13,001,480 0.430 2023-04-20
127 2023-04-20 30,240,000 -500 1.44 2,094,465,417 13,003,200 0.430 2023-04-18
128 2023-04-17 30,240,500 -36,000 1.44 2,094,465,417 13,003,415 0.430 2023-04-13
129 2023-04-14 30,276,500 -4,000 1.45 2,094,465,417 13,018,895 0.430 2023-04-12
130 2023-04-06 30,280,500 -10,000 1.45 2,094,465,417 13,172,018 0.435 2023-04-03
131 2023-04-04 30,290,500 -10,000 1.45 2,094,465,417 13,176,368 0.435 2023-03-31
132 2023-03-27 30,300,500 -10,000 1.45 2,094,465,417 13,180,718 0.435 2023-03-23
133 2023-03-21 30,310,500 -26,000 1.45 2,094,465,417 13,336,620 0.440 2023-03-17
134 2023-03-16 30,336,500 -8,000 1.45 2,094,465,417 13,196,378 0.435 2023-03-14
135 2023-03-07 30,344,500 -20,000 1.45 2,094,465,417 13,655,025 0.450 2023-03-03
136 2023-02-15 30,364,500 -5,000 1.45 2,094,465,417 13,360,380 0.440 2023-02-13
137 2023-02-14 30,369,500 20,000 1.45 2,094,465,417 13,362,580 0.440 2023-02-10
138 2023-02-03 30,349,500 -10,000 1.45 2,094,465,417 13,353,780 0.440 2023-02-01
139 2023-02-01 30,359,500 -4,000 1.45 2,094,465,417 13,358,180 0.440 2023-01-30
140 2023-01-26 30,363,500 -6,000 1.45 2,094,465,417 13,359,940 0.440 2023-01-19
141 2023-01-12 30,369,500 -184,000 1.45 2,094,465,417 13,362,580 0.440 2023-01-10
142 2023-01-11 30,553,500 -20,000 1.46 2,094,465,417 13,290,773 0.435 2023-01-09
143 2023-01-10 30,573,500 -28,000 1.46 2,094,465,417 13,452,340 0.440 2023-01-06
144 2023-01-05 30,601,500 -4,000 1.46 2,094,465,417 13,464,660 0.440 2023-01-03
145 2023-01-04 30,605,500 -2,000 1.46 2,094,465,417 13,466,420 0.440 2022-12-30
146 2023-01-03 30,607,500 -20,000 1.46 2,094,465,417 13,467,300 0.440 2022-12-29
147 2022-12-15 30,627,500 -6,000 1.46 2,094,465,417 13,476,100 0.440 2022-12-13
148 2022-12-14 30,633,500 -4,000 1.46 2,094,465,417 13,478,740 0.440 2022-12-12
149 2022-12-13 30,637,500 -14,000 1.46 2,094,465,417 13,480,500 0.440 2022-12-09
150 2022-12-02 30,651,500 -5,000 1.46 2,094,465,417 13,486,660 0.440 2022-11-30
151 2022-11-01 30,656,500 -10,000 1.46 2,094,465,417 13,795,425 0.450 2022-10-28
152 2022-10-27 30,666,500 -400,000 1.46 2,094,465,417 13,339,928 0.435 2022-10-25
153 2022-10-17 31,066,500 -10,000 1.48 2,094,465,417 14,290,590 0.460 2022-10-13
154 2022-10-14 31,076,500 -10,000 1.48 2,094,465,417 14,295,190 0.460 2022-10-12
155 2022-10-13 31,086,500 -10,000 1.48 2,094,465,417 14,299,790 0.460 2022-10-11
156 2022-10-11 31,096,500 10,000 1.48 2,094,465,417 14,304,390 0.460 2022-10-07
157 2022-10-05 31,086,500 -36,000 1.48 2,094,465,417 14,299,790 0.460 2022-09-30
158 2022-10-03 31,122,500 -20,000 1.49 2,094,465,417 14,316,350 0.460 2022-09-29
159 2022-09-30 31,142,500 -9,000 1.49 2,094,465,417 14,169,838 0.455 2022-09-28
160 2022-09-21 31,151,500 -162,000 1.49 2,094,465,417 14,329,690 0.460 2022-09-19
161 2022-09-14 31,313,500 -46,000 1.50 2,094,465,417 14,404,210 0.460 2022-09-09
162 2022-09-09 31,359,500 -30,000 1.50 2,094,465,417 14,425,370 0.460 2022-09-07
163 2022-09-02 31,389,500 -72,000 1.50 2,094,465,417 14,439,170 0.460 2022-08-31
164 2022-08-26 31,461,500 -102,000 1.50 2,094,465,417 14,472,290 0.460 2022-08-24
165 2022-08-18 31,563,500 -100,000 1.51 2,094,465,417 14,519,210 0.460 2022-08-16
166 2022-08-11 31,663,500 -100,000 1.51 2,094,465,417 14,565,210 0.460 2022-08-09
167 2022-07-28 31,763,500 -5,000 1.52 2,094,465,417 14,770,028 0.465 2022-07-26
168 2022-07-22 31,768,500 -56,000 1.52 2,094,465,417 14,613,510 0.460 2022-07-20
169 2022-07-18 31,824,500 -10,000 1.52 2,094,465,417 14,639,270 0.460 2022-07-14
170 2022-07-14 31,834,500 -116,000 1.52 2,094,465,417 14,643,870 0.460 2022-07-12
171 2022-06-30 31,950,500 -4,000 1.53 2,094,465,417 14,856,983 0.465 2022-06-28
172 2022-06-28 31,954,500 -30,000 1.53 2,094,465,417 14,858,843 0.465 2022-06-24
173 2022-06-22 31,984,500 1,000 1.53 2,094,465,417 14,872,793 0.465 2022-06-20
174 2022-06-02 31,983,500 -10,000 1.53 2,094,465,417 15,032,245 0.470 2022-05-31
175 2022-05-30 31,993,500 -56,000 1.53 2,094,465,417 15,196,913 0.475 2022-05-26
176 2022-05-25 32,049,500 -100,000 1.53 2,094,465,417 15,223,513 0.475 2022-05-23
177 2022-05-24 32,149,500 -4,000 1.53 2,094,465,417 15,271,013 0.475 2022-05-20
178 2022-05-19 32,153,500 -3,000 1.54 2,094,465,417 15,272,913 0.475 2022-05-17
179 2022-05-17 32,156,500 -3,500 1.54 2,094,465,417 15,274,338 0.475 2022-05-13
180 2022-05-16 32,160,000 -102,000 1.54 2,094,465,417 15,276,000 0.475 2022-05-12
181 2022-04-28 32,262,000 -20,000 1.54 2,094,465,417 15,808,380 0.490 2022-04-26
182 2022-04-27 32,282,000 -266,000 1.54 2,094,465,417 15,495,360 0.480 2022-04-25
183 2022-04-14 32,548,000 -1,000 1.55 2,094,465,417 15,460,300 0.475 2022-04-12
184 2022-04-11 32,549,000 -5,000 1.55 2,094,465,417 15,460,775 0.475 2022-04-07
185 2022-04-01 32,554,000 -10,000 1.55 2,094,465,417 15,463,150 0.475 2022-03-30
186 2022-03-17 32,564,000 -136,000 1.55 2,094,465,417 15,467,900 0.475 2022-03-15
187 2022-03-16 32,700,000 -4,000 1.56 2,094,465,417 15,532,500 0.475 2022-03-14
188 2022-02-22 32,704,000 -4,000 1.56 2,094,465,417 15,697,920 0.480 2022-02-18
189 2022-02-21 32,708,000 -12,000 1.56 2,094,465,417 15,699,840 0.480 2022-02-17
190 2022-02-18 32,720,000 -500 1.56 2,094,465,417 15,705,600 0.480 2022-02-16
191 2022-02-07 32,720,500 -500 1.56 2,094,465,417 15,705,840 0.480 2022-01-28
192 2022-02-04 32,721,000 -21,000 1.56 2,094,465,417 15,706,080 0.480 2022-01-27
193 2022-01-20 32,742,000 -1,000 1.56 2,094,465,417 15,716,160 0.480 2022-01-18
194 2022-01-10 32,743,000 -3,000 1.56 2,094,465,417 15,716,640 0.480 2022-01-06
195 2022-01-07 32,746,000 2,000 1.56 2,094,465,417 16,209,270 0.495 2022-01-05
196 2022-01-06 32,744,000 -33,000 1.56 2,094,465,417 16,044,560 0.490 2022-01-04
197 2022-01-05 32,777,000 -25,000 1.56 2,094,465,417 15,732,960 0.480 2022-01-03
198 2021-12-21 32,802,000 -10,000 1.57 2,094,465,417 15,744,960 0.480 2021-12-17
199 2021-12-13 32,812,000 -20,000 1.57 2,094,465,417 15,749,760 0.480 2021-12-09
200 2021-12-02 32,832,000 -2,000 1.57 2,094,465,417 15,759,360 0.480 2021-11-30
201 2021-11-29 32,834,000 1,000 1.57 2,094,465,417 15,596,150 0.475 2021-11-25
202 2021-11-18 32,833,000 -10,000 1.57 2,094,465,417 15,759,840 0.480 2021-11-16
203 2021-11-16 32,843,000 -80,000 1.57 2,094,465,417 15,764,640 0.480 2021-11-12
204 2021-11-04 32,923,000 -20,000 1.57 2,094,465,417 15,967,655 0.485 2021-11-02
205 2021-10-27 32,943,000 500 1.57 2,094,465,417 15,977,355 0.485 2021-10-25
206 2021-10-25 32,942,500 -22,000 1.57 2,094,465,417 15,977,113 0.485 2021-10-21
207 2021-10-22 32,964,500 -1,500 1.57 2,094,465,417 15,987,783 0.485 2021-10-20
208 2021-10-11 32,966,000 30,000 1.57 2,094,465,417 16,812,660 0.510 2021-10-07
209 2021-10-04 32,936,000 -20,000 1.57 2,094,465,417 17,126,720 0.520 2021-09-29
210 2021-09-30 32,956,000 -10,000 1.57 2,094,465,417 16,313,220 0.495 2021-09-28
211 2021-09-27 32,966,000 -16,000 1.57 2,094,465,417 17,142,320 0.520 2021-09-23
212 2021-09-23 32,982,000 -18,000 1.57 2,094,465,417 17,810,280 0.540 2021-09-20
213 2021-09-21 33,000,000 -32,000 1.58 2,094,465,417 17,490,000 0.530 2021-09-17
214 2021-09-15 33,032,000 -10,000 1.58 2,094,465,417 16,516,000 0.500 2021-09-13
215 2021-09-14 33,042,000 -20,000 1.58 2,094,465,417 16,851,420 0.510 2021-09-10
216 2021-08-30 33,062,000 -24,000 1.58 2,094,465,417 16,531,000 0.500 2021-08-26
217 2021-08-26 33,086,000 -6,000 1.58 2,094,465,417 15,881,280 0.480 2021-08-24
218 2021-08-24 33,092,000 -10,000 1.58 2,094,465,417 16,546,000 0.500 2021-08-20
219 2021-08-23 33,102,000 -26,000 1.58 2,094,465,417 16,551,000 0.500 2021-08-19
220 2021-08-13 33,128,000 -10,000 1.58 2,094,465,417 15,901,440 0.480 2021-08-11
221 2021-08-12 33,138,000 -35,500 1.58 2,094,465,417 15,906,240 0.480 2021-08-10
222 2021-08-02 33,173,500 10,000 1.58 2,094,465,417 15,923,280 0.480 2021-07-29
223 2021-07-29 33,163,500 -10,000 1.58 2,094,465,417 15,918,480 0.480 2021-07-27
224 2021-07-22 33,173,500 -40,000 1.58 2,094,465,417 15,923,280 0.480 2021-07-20
225 2021-07-21 33,213,500 -28,000 1.59 2,094,465,417 15,942,480 0.480 2021-07-19
226 2021-07-14 33,241,500 -10,000 1.59 2,094,465,417 16,122,128 0.485 2021-07-12
227 2021-07-08 33,251,500 -50,000 1.59 2,094,465,417 16,126,978 0.485 2021-07-06
228 2021-07-02 33,301,500 -30,000 1.59 2,094,465,417 15,984,720 0.480 2021-06-29
229 2021-06-18 33,331,500 -12,000 1.59 2,094,465,417 16,165,778 0.485 2021-06-16
230 2021-06-15 33,343,500 -2,000 1.59 2,094,465,417 16,171,598 0.485 2021-06-10
231 2021-06-08 33,345,500 170,000 1.59 2,094,465,417 16,172,568 0.485 2021-06-04
232 2021-05-27 33,175,500 -2,000 1.58 2,094,465,417 16,919,505 0.510 2021-05-25
233 2021-05-26 33,177,500 -4,500 1.58 2,094,465,417 16,588,750 0.500 2021-05-24
234 2021-05-24 33,182,000 34,000 1.58 2,094,465,417 16,922,820 0.510 2021-05-20
235 2021-05-21 33,148,000 80,000 1.58 2,094,465,417 16,905,480 0.510 2021-05-18
236 2021-05-20 33,068,000 -40,000 1.58 2,094,465,417 16,368,660 0.495 2021-05-17
237 2021-05-18 33,108,000 -32,000 1.58 2,094,465,417 16,222,920 0.490 2021-05-14
238 2021-05-11 33,140,000 66,000 1.58 2,094,465,417 16,072,900 0.485 2021-05-07
239 2021-05-04 33,074,000 238,000 1.58 2,094,465,417 16,537,000 0.500 2021-04-30
240 2021-05-03 32,836,000 100,000 1.57 2,094,465,417 16,418,000 0.500 2021-04-29
241 2021-04-29 32,736,000 -10,000 1.56 2,094,465,417 15,876,960 0.485 2021-04-27
242 2021-04-26 32,746,000 35,000 1.56 2,094,465,417 16,045,540 0.490 2021-04-22
243 2021-04-16 32,711,000 -93,000 1.56 2,094,465,417 16,355,500 0.500 2021-04-14
244 2021-04-12 32,804,000 30,000 1.57 2,094,465,417 15,909,940 0.485 2021-04-08
245 2021-04-09 32,774,000 -10,000 1.56 2,094,465,417 15,895,390 0.485 2021-04-07
246 2021-03-31 32,784,000 -10,000 1.57 2,094,465,417 16,064,160 0.490 2021-03-29
247 2021-03-30 32,794,000 -19,500 1.57 2,094,465,417 16,069,060 0.490 2021-03-26
248 2021-03-08 32,813,500 -20,000 1.57 2,094,465,417 16,078,615 0.490 2021-03-04
249 2021-03-01 32,833,500 -500 1.57 2,094,465,417 16,088,415 0.490 2021-02-25
250 2021-02-26 32,834,000 20,000 1.57 2,094,505,417 16,088,660 0.490 2021-02-24
251 2021-02-25 32,814,000 -86,000 1.57 2,094,505,417 16,407,000 0.500 2021-02-23
252 2021-02-24 32,900,000 10,000 1.57 2,094,505,417 16,450,000 0.500 2021-02-22
253 2021-02-23 32,890,000 -20,000 1.57 2,094,505,417 16,280,550 0.495 2021-02-19
254 2021-02-19 32,910,000 -30,000 1.57 2,094,505,417 16,455,000 0.500 2021-02-17
255 2021-02-18 32,940,000 68,000 1.57 2,094,505,417 16,799,400 0.510 2021-02-16
256 2021-02-17 32,872,000 39,500 1.57 2,094,505,417 17,750,880 0.540 2021-02-10
257 2021-02-09 32,832,500 -15,000 1.57 2,094,505,417 16,087,925 0.490 2021-02-05
258 2021-02-05 32,847,500 -14,000 1.57 2,094,505,417 16,259,513 0.495 2021-02-03
259 2021-02-02 32,861,500 130,000 1.57 2,094,505,417 16,102,135 0.490 2021-01-29
260 2021-01-26 32,731,500 50,000 1.56 2,094,505,417 16,038,435 0.490 2021-01-22
261 2021-01-20 32,681,500 -10,000 1.56 2,094,505,417 16,013,935 0.490 2021-01-18
262 2021-01-18 32,691,500 -1,000 1.56 2,094,505,417 16,018,835 0.490 2021-01-14
263 2021-01-14 32,692,500 26,000 1.56 2,094,505,417 16,019,325 0.490 2021-01-12
264 2021-01-11 32,666,500 32,000 1.56 2,094,505,417 16,006,585 0.490 2021-01-07
265 2020-12-30 32,634,500 -58,000 1.56 2,094,505,417 16,643,595 0.510 2020-12-28
266 2020-12-29 32,692,500 -8,000 1.56 2,094,505,417 16,673,175 0.510 2020-12-23
267 2020-12-23 32,700,500 -2,000 1.56 2,094,505,417 16,677,255 0.510 2020-12-21
268 2020-12-21 32,702,500 -5,000 1.56 2,094,505,417 16,351,250 0.500 2020-12-17
269 2020-12-14 32,707,500 -130,000 1.56 2,094,505,417 16,190,213 0.495 2020-12-10
270 2020-12-11 32,837,500 64,000 1.57 2,094,505,417 16,254,563 0.495 2020-12-09
271 2020-12-08 32,773,500 -3,000 1.56 2,094,505,417 17,369,955 0.530 2020-12-04
272 2020-12-02 32,776,500 110,000 1.56 2,094,505,417 17,043,780 0.520 2020-11-30
273 2020-11-25 32,666,500 -10,000 1.56 2,094,505,417 17,313,245 0.530 2020-11-23
274 2020-11-19 32,676,500 6,000 1.56 2,094,505,417 17,645,310 0.540 2020-11-17
275 2020-11-18 32,670,500 3,000 1.56 2,094,505,417 17,642,070 0.540 2020-11-16
276 2020-11-17 32,667,500 -30,000 1.56 2,094,505,417 17,967,125 0.550 2020-11-13
277 2020-11-13 32,697,500 14,000 1.56 2,094,505,417 17,983,625 0.550 2020-11-11
278 2020-11-12 32,683,500 -20,000 1.56 2,094,505,417 18,629,595 0.570 2020-11-10
279 2020-11-03 32,703,500 -10,000 1.56 2,094,505,417 19,295,065 0.590 2020-10-30
280 2020-10-22 32,713,500 1,000 1.56 2,094,505,417 19,300,965 0.590 2020-10-20
281 2020-10-19 32,712,500 20,000 1.56 2,094,505,417 19,300,375 0.590 2020-10-15
282 2020-10-15 32,692,500 100,000 1.56 2,094,505,417 20,269,350 0.620 2020-10-12
283 2020-10-12 32,592,500 14,000 1.56 2,094,505,417 18,903,650 0.580 2020-10-08
284 2020-10-09 32,578,500 14,000 1.56 2,094,505,417 19,547,100 0.600 2020-10-07
285 2020-10-06 32,564,500 -11,000 1.55 2,094,505,417 20,841,280 0.640 2020-09-30
286 2020-09-25 32,575,500 110,000 1.56 2,094,505,417 21,174,075 0.650 2020-09-23
287 2020-09-24 32,465,500 100,000 1.55 2,094,505,417 20,777,920 0.640 2020-09-22
288 2020-09-18 32,365,500 68,000 1.55 2,094,505,417 21,684,885 0.670 2020-09-16
289 2020-09-14 32,297,500 -4,000 1.54 2,094,505,417 22,931,225 0.710 2020-09-10
290 2020-09-11 32,301,500 32,000 1.54 2,094,505,417 22,934,065 0.710 2020-09-09
291 2020-09-10 32,269,500 38,000 1.54 2,094,505,417 23,556,735 0.730 2020-09-08
292 2020-09-09 32,231,500 -188,000 1.54 2,094,505,417 23,206,680 0.720 2020-09-07
293 2020-09-08 32,419,500 93,000 1.55 2,094,505,417 26,583,990 0.820 2020-09-04
294 2020-09-07 32,326,500 210,000 1.54 2,094,505,417 27,154,260 0.840 2020-09-03
295 2020-09-04 32,116,500 -404,000 1.53 2,094,505,417 32,437,665 1.010 2020-09-02
296 2020-09-03 32,520,500 -105,000 1.55 2,094,505,417 31,870,090 0.980 2020-09-01
297 2020-09-02 32,625,500 -10,000 1.56 2,094,505,417 29,362,950 0.900 2020-08-31
298 2020-08-31 32,635,500 -24,000 1.56 2,094,505,417 31,330,080 0.960 2020-08-27
299 2020-08-28 32,659,500 -2,000 1.56 2,094,505,417 31,353,120 0.960 2020-08-26
300 2020-08-27 32,661,500 -12,000 1.56 2,094,505,417 31,681,655 0.970 2020-08-25
301 2020-08-26 32,673,500 -30,000 1.56 2,094,505,417 31,693,295 0.970 2020-08-24
302 2020-08-25 32,703,500 -88,000 1.56 2,094,505,417 31,722,395 0.970 2020-08-21
303 2020-08-21 32,791,500 -30,000 1.57 2,094,505,417 32,135,670 0.980 2020-08-19
304 2020-08-20 32,821,500 -215,000 1.57 2,094,505,417 31,836,855 0.970 2020-08-18
305 2020-08-19 33,036,500 -30,000 1.58 2,094,505,417 32,045,405 0.970 2020-08-17
306 2020-08-18 33,066,500 -111,000 1.58 2,094,505,417 31,413,175 0.950 2020-08-14
307 2020-08-17 33,177,500 -572,000 1.58 2,094,505,417 29,527,975 0.890 2020-08-13
308 2020-08-13 33,749,500 -52,000 1.61 2,094,505,417 28,687,075 0.850 2020-08-11
309 2020-08-12 33,801,500 -16,000 1.61 2,094,505,417 28,393,260 0.840 2020-08-10
310 2020-08-11 33,817,500 -40,000 1.61 2,094,505,417 27,054,000 0.800 2020-08-07
311 2020-08-07 33,857,500 -20,000 1.62 2,094,505,417 24,377,400 0.720 2020-08-05
312 2020-08-06 33,877,500 -130,000 1.62 2,094,505,417 24,053,025 0.710 2020-08-04
313 2020-08-05 34,007,500 -20,000 1.62 2,094,505,417 23,125,100 0.680 2020-08-03
314 2020-08-04 34,027,500 -18,500 1.62 2,094,505,417 22,117,875 0.650 2020-07-31
315 2020-07-30 34,046,000 -5,000 1.63 2,094,505,417 21,448,980 0.630 2020-07-28
316 2020-07-27 34,051,000 -2,000 1.63 2,094,505,417 20,430,600 0.600 2020-07-23
317 2020-07-24 34,053,000 -1,000 1.63 2,094,505,417 20,091,270 0.590 2020-07-22
318 2020-07-23 34,054,000 100,000 1.63 2,094,505,417 20,091,860 0.590 2020-07-21
319 2020-07-21 33,954,000 -500 1.62 2,094,505,417 20,032,860 0.590 2020-07-17
320 2020-07-20 33,954,500 16,000 1.62 2,094,505,417 20,033,155 0.590 2020-07-16
321 2020-07-17 33,938,500 -12,000 1.62 2,094,505,417 20,702,485 0.610 2020-07-15
322 2020-07-16 33,950,500 7,000 1.62 2,094,505,417 23,086,340 0.680 2020-07-14
323 2020-07-15 33,943,500 -12,000 1.62 2,094,505,417 24,439,320 0.720 2020-07-13
324 2020-07-14 33,955,500 -5,000 1.62 2,094,505,417 23,089,740 0.680 2020-07-10
325 2020-07-13 33,960,500 -100,000 1.62 2,094,505,417 21,395,115 0.630 2020-07-09
326 2020-07-10 34,060,500 -128,000 1.63 2,094,505,417 20,436,300 0.600 2020-07-08
327 2020-07-09 34,188,500 -46,000 1.63 2,094,505,417 20,854,985 0.610 2020-07-07
328 2020-07-08 34,234,500 -24,000 1.63 2,094,505,417 19,856,010 0.580 2020-07-06
329 2020-07-07 34,258,500 72,000 1.64 2,094,505,417 18,842,175 0.550 2020-07-03
330 2020-07-06 34,186,500 -60,000 1.63 2,094,505,417 17,435,115 0.510 2020-07-02
331 2020-06-30 34,246,500 -10,000 1.64 2,094,505,417 18,835,575 0.550 2020-06-26
332 2020-06-26 34,256,500 -6,000 1.64 2,094,505,417 17,128,250 0.500 2020-06-23
333 2020-06-24 34,262,500 -43,000 1.64 2,094,505,417 17,131,250 0.500 2020-06-22
334 2020-06-17 34,305,500 -101,000 1.64 2,094,505,417 17,495,805 0.510 2020-06-15
335 2020-06-16 34,406,500 -55,000 1.64 2,094,505,417 17,203,250 0.500 2020-06-12
336 2020-06-11 34,461,500 -14,000 1.65 2,094,505,417 17,575,365 0.510 2020-06-09
337 2020-06-09 34,475,500 30,000 1.65 2,094,505,417 17,065,373 0.495 2020-06-05
338 2020-06-04 34,445,500 -198,000 1.64 2,094,505,417 17,911,660 0.520 2020-06-02
339 2020-06-03 34,643,500 -6,000 1.65 2,094,505,417 18,014,620 0.520 2020-06-01
340 2020-05-28 34,649,500 -14,000 1.65 2,094,505,417 17,671,245 0.510 2020-05-26
341 2020-05-26 34,663,500 -80,000 1.65 2,094,505,417 17,678,385 0.510 2020-05-22
342 2020-05-21 34,743,500 -22,000 1.66 2,094,505,417 17,371,750 0.500 2020-05-19
343 2020-05-19 34,765,500 -94,000 1.66 2,094,505,417 17,730,405 0.510 2020-05-15
344 2020-05-12 34,859,500 -27,000 1.66 2,094,505,417 18,126,940 0.520 2020-05-08
345 2020-05-11 34,886,500 -46,000 1.67 2,094,505,417 18,140,980 0.520 2020-05-07
346 2020-05-06 34,932,500 20,000 1.67 2,094,505,417 18,164,900 0.520 2020-05-04
347 2020-04-28 34,912,500 -40,000 1.67 2,094,505,417 18,154,500 0.520 2020-04-24
348 2020-04-27 34,952,500 -20,000 1.67 2,094,505,417 18,175,300 0.520 2020-04-23
349 2020-04-07 34,972,500 -100,000 1.67 2,094,505,417 18,885,150 0.540 2020-04-03
350 2020-04-01 35,072,500 -17,000 1.67 2,094,505,417 18,939,150 0.540 2020-03-30
351 2020-03-27 35,089,500 -10,000 1.68 2,094,505,417 18,948,330 0.540 2020-03-25
352 2020-03-25 35,099,500 -40,000 1.68 2,094,505,417 18,602,735 0.530 2020-03-23
353 2020-03-24 35,139,500 -100,000 1.68 2,094,505,417 18,623,935 0.530 2020-03-20
354 2020-03-23 35,239,500 -48,000 1.68 2,094,505,417 18,676,935 0.530 2020-03-19
355 2020-03-19 35,287,500 -10,000 1.68 2,094,505,417 18,702,375 0.530 2020-03-17
356 2020-03-17 35,297,500 -232,000 1.69 2,094,505,417 18,707,675 0.530 2020-03-13
357 2020-03-16 35,529,500 -20,000 1.70 2,094,505,417 18,830,635 0.530 2020-03-12
358 2020-03-06 35,549,500 -200,000 1.70 2,094,505,417 19,552,225 0.550 2020-03-04
359 2020-03-05 35,749,500 -50,000 1.71 2,094,505,417 19,304,730 0.540 2020-03-03
360 2020-02-18 35,799,500 4,000 1.71 2,094,505,417 20,047,720 0.560 2020-02-14
361 2020-02-14 35,795,500 -40,000 1.71 2,094,505,417 19,687,525 0.550 2020-02-12
362 2020-02-11 35,835,500 -2,000 1.71 2,094,505,417 19,709,525 0.550 2020-02-07
363 2020-02-10 35,837,500 -5,000 1.71 2,094,505,417 19,352,250 0.540 2020-02-06
364 2020-02-03 35,842,500 -90,000 1.71 2,094,505,417 19,354,950 0.540 2020-01-30
365 2020-01-17 35,932,500 -108,000 1.72 2,094,505,417 19,044,225 0.530 2020-01-15
366 2020-01-16 36,040,500 -40,000 1.72 2,094,505,417 19,101,465 0.530 2020-01-14
367 2020-01-15 36,080,500 -10,000 1.72 2,094,505,417 19,122,665 0.530 2020-01-13
368 2020-01-14 36,090,500 100,000 1.72 2,094,505,417 21,654,300 0.600 2020-01-10
369 2020-01-13 35,990,500 30,000 1.72 2,094,505,417 20,154,680 0.560 2020-01-09
370 2020-01-07 35,960,500 -6,000 1.72 2,094,505,417 21,576,300 0.600 2020-01-03
371 2020-01-03 35,966,500 -500 1.72 2,094,505,417 21,220,235 0.590 2019-12-30
372 2020-01-02 35,967,000 -152,000 1.72 2,094,505,417 21,580,200 0.600 2019-12-27
373 2019-12-13 36,119,000 -34,000 1.72 2,094,505,417 20,226,640 0.560 2019-12-11
374 2019-12-11 36,153,000 -15,000 1.73 2,094,505,417 19,884,150 0.550 2019-12-09
375 2019-12-02 36,168,000 -21,500 1.73 2,094,505,417 20,254,080 0.560 2019-11-28
376 2019-11-26 36,189,500 20,000 1.73 2,094,505,417 19,904,225 0.550 2019-11-22
377 2019-11-22 36,169,500 -90,000 1.73 2,094,505,417 19,893,225 0.550 2019-11-20
378 2019-11-15 36,259,500 -500 1.73 2,094,505,417 19,580,130 0.540 2019-11-13
379 2019-11-14 36,260,000 -10,000 1.73 2,094,505,417 19,217,800 0.530 2019-11-12
380 2019-11-01 36,270,000 -18,000 1.73 2,094,505,417 19,585,800 0.540 2019-10-30
381 2019-10-30 36,288,000 -4,000 1.73 2,094,505,417 19,595,520 0.540 2019-10-28
382 2019-10-28 36,292,000 -10,000 1.73 2,094,505,417 19,960,600 0.550 2019-10-24
383 2019-10-14 36,302,000 -5,000 1.73 2,094,505,417 20,329,120 0.560 2019-10-10
384 2019-09-26 36,307,000 -150,000 1.73 2,094,505,417 20,694,990 0.570 2019-09-24
385 2019-09-24 36,457,000 -21,500 1.74 2,094,505,417 20,780,490 0.570 2019-09-20
386 2019-09-23 36,478,500 -2,000 1.74 2,094,505,417 21,157,530 0.580 2019-09-19
387 2019-09-20 36,480,500 -100,000 1.74 2,094,505,417 20,429,080 0.560 2019-09-18
388 2019-09-19 36,580,500 -18,000 1.75 2,094,505,417 20,850,885 0.570 2019-09-17
389 2019-09-17 36,598,500 -2,000 1.75 2,094,505,417 20,861,145 0.570 2019-09-13
390 2019-09-03 36,600,500 -30,000 1.75 2,094,505,417 21,594,295 0.590 2019-08-30
391 2019-08-26 36,630,500 4,000 1.75 2,094,505,417 21,978,300 0.600 2019-08-22
392 2019-08-22 36,626,500 -27,000 1.75 2,094,505,417 21,609,635 0.590 2019-08-20
393 2019-08-19 36,653,500 -90,000 1.75 2,094,505,417 21,992,100 0.600 2019-08-15
394 2019-08-14 36,743,500 -30,000 1.75 2,094,505,417 22,046,100 0.600 2019-08-12
395 2019-08-08 36,773,500 -29,000 1.76 2,094,505,417 22,064,100 0.600 2019-08-06
396 2019-08-07 36,802,500 -10,000 1.76 2,094,505,417 22,081,500 0.600 2019-08-05
397 2019-08-06 36,812,500 -4,000 1.76 2,094,505,417 22,087,500 0.600 2019-08-02
398 2019-07-31 36,816,500 -2,000 1.76 2,094,505,417 22,458,065 0.610 2019-07-29
399 2019-07-25 36,818,500 -30,000 1.76 2,094,505,417 22,459,285 0.610 2019-07-23
400 2019-07-22 36,848,500 -8,000 1.76 2,094,505,417 22,477,585 0.610 2019-07-18
401 2019-07-19 36,856,500 22,000 1.76 2,094,505,417 22,482,465 0.610 2019-07-17
402 2019-07-12 36,834,500 24,000 1.76 2,094,505,417 22,469,045 0.610 2019-07-10
403 2019-07-11 36,810,500 84,000 1.76 2,094,505,417 22,454,405 0.610 2019-07-09
404 2019-07-10 36,726,500 -10,000 1.75 2,094,505,417 22,403,165 0.610 2019-07-08
405 2019-07-08 36,736,500 -2,000 1.75 2,094,505,417 22,409,265 0.610 2019-07-04
406 2019-07-03 36,738,500 -7,000 1.75 2,094,505,417 22,410,485 0.610 2019-06-28
407 2019-06-21 36,745,500 -100,000 1.75 2,094,505,417 22,414,755 0.610 2019-06-19
408 2019-06-18 36,845,500 -32,000 1.76 2,094,505,417 22,475,755 0.610 2019-06-14
409 2019-06-17 36,877,500 -8,000 1.76 2,094,505,417 22,495,275 0.610 2019-06-13
410 2019-06-04 36,885,500 -20,000 1.76 2,094,505,417 22,500,155 0.610 2019-05-31
411 2019-05-27 36,905,500 -120,000 1.76 2,094,505,417 22,512,355 0.610 2019-05-23
412 2019-05-24 37,025,500 -14,000 1.77 2,094,505,417 22,585,555 0.610 2019-05-22
413 2019-05-22 37,039,500 -8,000 1.77 2,094,505,417 22,964,490 0.620 2019-05-20
414 2019-04-26 37,047,500 80,000 1.77 2,094,505,417 24,080,875 0.650 2019-04-24
415 2019-04-25 36,967,500 50,000 1.76 2,094,505,417 24,028,875 0.650 2019-04-23
416 2019-04-23 36,917,500 50,000 1.76 2,094,505,417 24,365,550 0.660 2019-04-17
417 2019-04-18 36,867,500 60,000 1.76 2,094,505,417 24,332,550 0.660 2019-04-16
418 2019-04-15 36,807,500 20,000 1.76 2,094,505,417 24,661,025 0.670 2019-04-11
419 2019-04-12 36,787,500 60,000 1.76 2,094,505,417 24,647,625 0.670 2019-04-10
420 2019-04-11 36,727,500 -14,000 1.75 2,094,505,417 24,607,425 0.670 2019-04-09
421 2019-03-25 36,741,500 -2,000 1.75 2,094,505,417 24,249,390 0.660 2019-03-21
422 2019-03-20 36,743,500 -24,500 1.75 2,094,505,417 24,985,580 0.680 2019-03-18
423 2019-03-19 36,768,000 -10,000 1.76 2,094,505,417 24,634,560 0.670 2019-03-15
424 2019-03-18 36,778,000 8,000 1.76 2,094,505,417 25,376,820 0.690 2019-03-14
425 2019-03-15 36,770,000 -30,000 1.76 2,094,505,417 25,739,000 0.700 2019-03-13
426 2019-03-13 36,800,000 44,000 1.76 2,094,505,417 23,920,000 0.650 2019-03-11
427 2019-03-06 36,756,000 20,000 1.75 2,094,505,417 24,994,080 0.680 2019-03-04
428 2019-03-05 36,736,000 6,000 1.75 2,094,505,417 25,347,840 0.690 2019-03-01
429 2019-03-01 36,730,000 10,000 1.75 2,094,505,417 24,976,400 0.680 2019-02-27
430 2019-02-28 36,720,000 -12,000 1.75 2,094,505,417 24,969,600 0.680 2019-02-26
431 2019-02-26 36,732,000 68,000 1.75 2,094,505,417 25,345,080 0.690 2019-02-22
432 2019-02-15 36,664,000 -8,000 1.75 2,094,505,417 26,398,080 0.720 2019-02-13
433 2019-02-14 36,672,000 -10,000 1.75 2,094,505,417 26,403,840 0.720 2019-02-12
434 2019-02-08 36,682,000 -2,000 1.75 2,094,505,417 26,411,040 0.720 2019-01-31
435 2019-02-01 36,684,000 500 1.75 2,094,505,417 26,412,480 0.720 2019-01-30
436 2019-01-23 36,683,500 2,000 1.75 2,094,505,417 26,045,285 0.710 2019-01-21
437 2019-01-16 36,681,500 -1,000 1.75 2,094,505,417 27,144,310 0.740 2019-01-14
438 2019-01-15 36,682,500 -43,500 1.75 2,094,505,417 27,511,875 0.750 2019-01-11
439 2019-01-14 36,726,000 -10,000 1.75 2,094,505,417 27,544,500 0.750 2019-01-10
440 2019-01-11 36,736,000 4,000 1.75 2,094,505,417 27,552,000 0.750 2019-01-09
441 2019-01-10 36,732,000 6,000 1.75 2,094,505,417 26,814,360 0.730 2019-01-08
442 2019-01-09 36,726,000 -30,000 1.75 2,094,505,417 27,177,240 0.740 2019-01-07
443 2018-12-28 36,756,000 -1,000 1.75 2,094,505,417 23,523,840 0.640 2018-12-21
444 2018-12-21 36,757,000 4,000 1.75 2,094,505,417 23,524,480 0.640 2018-12-19
445 2018-12-17 36,753,000 3,000 1.75 2,094,505,417 24,992,040 0.680 2018-12-13
446 2018-12-06 36,750,000 -2,000 1.75 2,094,505,417 23,520,000 0.640 2018-12-04
447 2018-11-28 36,752,000 -110,000 1.75 2,094,505,417 23,521,280 0.640 2018-11-26
448 2018-11-27 36,862,000 -70,000 1.76 2,094,505,417 23,591,680 0.640 2018-11-23
449 2018-11-26 36,932,000 -56,000 1.76 2,094,505,417 23,636,480 0.640 2018-11-22
450 2018-11-23 36,988,000 -46,000 1.77 2,094,505,417 23,672,320 0.640 2018-11-21
451 2018-11-22 37,034,000 -18,000 1.77 2,094,505,417 23,331,420 0.630 2018-11-20
452 2018-11-12 37,052,000 -1,000 1.77 2,094,505,417 24,083,800 0.650 2018-11-08
453 2018-11-07 37,053,000 -10,000 1.77 2,094,505,417 23,713,920 0.640 2018-11-05
454 2018-11-05 37,063,000 -10,000 1.77 2,094,505,417 23,720,320 0.640 2018-11-01
455 2018-11-02 37,073,000 -50,000 1.77 2,094,505,417 23,726,720 0.640 2018-10-31
456 2018-10-29 37,123,000 -192,000 1.77 2,094,505,417 23,016,260 0.620 2018-10-25
457 2018-10-25 37,315,000 -5,000 1.78 2,094,505,417 23,508,450 0.630 2018-10-23
458 2018-10-19 37,320,000 -2,000 1.78 2,094,505,417 24,631,200 0.660 2018-10-16
459 2018-09-24 37,322,000 -10,000 1.78 2,094,505,417 24,632,520 0.660 2018-09-20
460 2018-09-17 37,332,000 200,000 1.78 2,094,505,417 24,639,120 0.660 2018-09-13
461 2018-09-14 37,132,000 20,000 1.77 2,094,505,417 24,135,800 0.650 2018-09-12
462 2018-09-10 37,112,000 200,000 1.77 2,095,893,417 24,865,040 0.670 2018-09-06
463 2018-09-05 36,912,000 -500 1.76 2,095,893,417 23,623,680 0.640 2018-09-03
464 2018-09-04 36,912,500 -10,000 1.76 2,095,893,417 23,993,125 0.650 2018-08-31
465 2018-08-31 36,922,500 240,000 1.76 2,095,893,417 23,261,175 0.630 2018-08-29
466 2018-08-22 36,682,500 -204,000 1.75 2,095,893,417 27,145,050 0.740 2018-08-20
467 2018-08-20 36,886,500 -250,000 1.76 2,095,893,417 26,558,280 0.720 2018-08-16
468 2018-08-17 37,136,500 -88,000 1.77 2,095,893,417 27,481,010 0.740 2018-08-15
469 2018-08-15 37,224,500 100,000 1.78 2,095,893,417 25,684,905 0.690 2018-08-13
470 2018-08-13 37,124,500 132,000 1.77 2,095,893,417 25,987,150 0.700 2018-08-09
471 2018-08-10 36,992,500 -2,000 1.76 2,095,893,417 25,154,900 0.680 2018-08-08
472 2018-08-07 36,994,500 -206,000 1.77 2,095,893,417 26,636,040 0.720 2018-08-03
473 2018-08-06 37,200,500 -44,000 1.77 2,095,893,417 26,412,355 0.710 2018-08-02
474 2018-08-03 37,244,500 -10,000 1.78 2,095,893,417 27,188,485 0.730 2018-08-01
475 2018-07-24 37,254,500 -305,000 1.78 2,095,893,417 29,058,510 0.780 2018-07-20
476 2018-07-23 37,559,500 -20,000 1.79 2,095,893,417 28,545,220 0.760 2018-07-19
477 2018-07-20 37,579,500 -2,000 1.79 2,095,893,417 29,312,010 0.780 2018-07-18
478 2018-07-13 37,581,500 -500 1.79 2,095,893,417 30,065,200 0.800 2018-07-11
479 2018-07-09 37,582,000 6,000 1.79 2,095,893,417 30,065,600 0.800 2018-07-05
480 2018-07-06 37,576,000 40,000 1.79 2,095,893,417 30,436,560 0.810 2018-07-04
481 2018-07-04 37,536,000 -20,000 1.79 2,095,893,417 31,154,880 0.830 2018-06-29
482 2018-06-29 37,556,000 -26,000 1.79 2,095,893,417 30,044,800 0.800 2018-06-27
483 2018-06-26 37,582,000 -6,000 1.79 2,095,893,417 31,568,880 0.840 2018-06-22
484 2018-06-22 37,588,000 -6,000 1.79 2,095,893,417 32,701,560 0.870 2018-06-20
485 2018-06-21 37,594,000 71,000 1.79 2,095,893,417 31,578,960 0.840 2018-06-19
486 2018-06-15 37,523,000 10,000 1.79 2,095,893,417 32,269,780 0.860 2018-06-13
487 2018-06-14 37,513,000 -96,000 1.79 2,095,893,417 32,261,180 0.860 2018-06-12
488 2018-06-11 37,609,000 165,000 1.79 2,095,893,417 33,095,920 0.880 2018-06-07
489 2018-06-08 37,444,000 22,000 1.79 2,095,893,417 32,950,720 0.880 2018-06-06
490 2018-06-07 37,422,000 -10,000 1.79 2,095,893,417 32,557,140 0.870 2018-06-05
491 2018-06-05 37,432,000 2,000 1.79 2,095,893,417 32,940,160 0.880 2018-06-01
492 2018-06-01 37,430,000 -2,000 1.79 2,095,893,417 32,938,400 0.880 2018-05-30
493 2018-05-29 37,432,000 4,000 1.79 2,095,893,417 33,314,480 0.890 2018-05-25
494 2018-05-28 37,428,000 -12,000 1.79 2,095,893,417 34,059,480 0.910 2018-05-24
495 2018-05-25 37,440,000 -150,000 1.79 2,095,893,417 35,193,600 0.940 2018-05-23
496 2018-05-24 37,590,000 96,000 1.79 2,095,893,417 32,703,300 0.870 2018-05-21
497 2018-05-18 37,494,000 66,000 1.79 2,095,893,417 33,744,600 0.900 2018-05-16
498 2018-05-17 37,428,000 -156,000 1.79 2,095,893,417 34,059,480 0.910 2018-05-15
499 2018-05-15 37,584,000 32,000 1.79 2,095,893,417 34,577,280 0.920 2018-05-11
500 2018-05-14 37,552,000 2,000 1.79 2,095,893,417 34,923,360 0.930 2018-05-10
501 2018-05-11 37,550,000 -62,000 1.79 2,095,893,417 35,297,000 0.940 2018-05-09
502 2018-05-10 37,612,000 -20,000 1.79 2,098,525,417 36,483,640 0.970 2018-05-08
503 2018-05-07 37,632,000 -30,000 1.79 2,098,525,417 34,997,760 0.930 2018-05-03
504 2018-05-04 37,662,000 -500 1.79 2,098,525,417 35,402,280 0.940 2018-05-02
505 2018-05-03 37,662,500 -6,000 1.79 2,098,525,417 32,389,750 0.860 2018-04-30
506 2018-05-02 37,668,500 -200,000 1.79 2,098,525,417 33,901,650 0.900 2018-04-27
507 2018-04-27 37,868,500 -280,500 1.80 2,098,525,417 34,460,335 0.910 2018-04-25
508 2018-04-26 38,149,000 -352,000 1.82 2,098,525,417 35,097,080 0.920 2018-04-24
509 2018-04-25 38,501,000 50,000 1.83 2,098,525,417 37,730,980 0.980 2018-04-23
510 2018-04-24 38,451,000 78,000 1.83 2,098,525,417 37,297,470 0.970 2018-04-20
511 2018-04-23 38,373,000 226,000 1.83 2,098,525,417 37,605,540 0.980 2018-04-19
512 2018-04-20 38,147,000 -570,000 1.82 2,098,525,417 36,621,120 0.960 2018-04-18
513 2018-04-19 38,717,000 112,000 1.84 2,098,525,417 35,619,640 0.920 2018-04-17
514 2018-04-18 38,605,000 22,000 1.84 2,098,525,417 37,832,900 0.980 2018-04-16
515 2018-04-17 38,583,000 -114,000 1.84 2,098,525,417 35,882,190 0.930 2018-04-13
516 2018-04-16 38,697,000 -92,000 1.84 2,098,525,417 33,666,390 0.870 2018-04-12
517 2018-04-13 38,789,000 -449,000 1.85 2,098,525,417 32,582,760 0.840 2018-04-11
518 2018-04-12 39,238,000 -406,000 1.87 2,098,525,417 31,390,400 0.800 2018-04-10
519 2018-04-11 39,644,000 -62,000 1.89 2,098,525,417 31,715,200 0.800 2018-04-09
520 2018-04-10 39,706,000 -8,000 1.89 2,098,525,417 30,970,680 0.780 2018-04-06
521 2018-04-04 39,714,000 -150,000 1.89 2,098,525,417 30,182,640 0.760 2018-03-29
522 2018-04-03 39,864,000 18,000 1.90 2,098,525,417 29,898,000 0.750 2018-03-28
523 2018-03-29 39,846,000 -168,000 1.90 2,098,525,417 28,689,120 0.720 2018-03-27
524 2018-03-28 40,014,000 -57,000 1.91 2,098,525,417 28,009,800 0.700 2018-03-26
525 2018-03-27 40,071,000 -52,000 1.91 2,098,525,417 27,248,280 0.680 2018-03-23
526 2018-03-26 40,123,000 -20,000 1.91 2,098,525,417 27,684,870 0.690 2018-03-22
527 2018-03-23 40,143,000 4,000 1.91 2,098,525,417 27,698,670 0.690 2018-03-21
528 2018-03-22 40,139,000 64,000 1.91 2,098,525,417 28,498,690 0.710 2018-03-20
529 2018-03-21 40,075,000 -4,000 1.91 2,098,525,417 28,854,000 0.720 2018-03-19
530 2018-03-19 40,079,000 -10,000 1.91 2,098,525,417 27,654,510 0.690 2018-03-15
531 2018-03-16 40,089,000 50,000 1.91 2,098,525,417 28,062,300 0.700 2018-03-14
532 2018-03-14 40,039,000 40,000 1.91 2,098,525,417 27,626,910 0.690 2018-03-12
533 2018-03-12 39,999,000 27,000 1.91 2,098,525,417 27,599,310 0.690 2018-03-08
534 2018-03-09 39,972,000 30,000 1.90 2,098,525,417 27,580,680 0.690 2018-03-07
535 2018-03-08 39,942,000 22,000 1.90 2,098,525,417 27,959,400 0.700 2018-03-06
536 2018-03-07 39,920,000 90,000 1.90 2,098,525,417 27,544,800 0.690 2018-03-05
537 2018-03-06 39,830,000 4,000 1.90 2,098,525,417 27,881,000 0.700 2018-03-02
538 2018-03-01 39,826,000 10,000 1.89 2,109,163,417 27,479,940 0.690 2018-02-27
539 2018-02-28 39,816,000 -1,000 1.89 2,109,163,417 27,473,040 0.690 2018-02-26
540 2018-02-27 39,817,000 -11,000 1.89 2,109,163,417 28,270,070 0.710 2018-02-23
541 2018-02-26 39,828,000 -5,000 1.89 2,109,163,417 28,277,880 0.710 2018-02-22
542 2018-02-22 39,833,000 -8,000 1.89 2,109,163,417 28,281,430 0.710 2018-02-20
543 2018-02-21 39,841,000 -4,000 1.89 2,109,163,417 29,083,930 0.730 2018-02-14
544 2018-02-20 39,845,000 -24,500 1.89 2,109,163,417 29,883,750 0.750 2018-02-13
545 2018-02-14 39,869,500 22,000 1.89 2,109,163,417 27,111,260 0.680 2018-02-12
546 2018-02-13 39,847,500 -148,000 1.89 2,109,163,417 27,494,775 0.690 2018-02-09
547 2018-02-09 39,995,500 55,500 1.90 2,109,163,417 28,796,760 0.720 2018-02-07
548 2018-02-08 39,940,000 50,000 1.89 2,109,163,417 27,958,000 0.700 2018-02-06
549 2018-02-07 39,890,000 -8,000 1.89 2,109,163,417 28,720,800 0.720 2018-02-05
550 2018-02-06 39,898,000 -10,000 1.89 2,109,163,417 29,923,500 0.750 2018-02-02
551 2018-02-05 39,908,000 8,000 1.89 2,109,163,417 28,334,680 0.710 2018-02-01
552 2018-02-02 39,900,000 -79,000 1.89 2,109,163,417 29,127,000 0.730 2018-01-31
553 2018-02-01 39,979,000 -6,000 1.90 2,109,163,417 29,184,670 0.730 2018-01-30
554 2018-01-29 39,985,000 20,000 1.90 2,109,163,417 29,189,050 0.730 2018-01-25
555 2018-01-26 39,965,000 48,000 1.89 2,109,163,417 30,373,400 0.760 2018-01-24
556 2018-01-25 39,917,000 -18,000 1.89 2,109,163,417 29,538,580 0.740 2018-01-23
557 2018-01-24 39,935,000 -500 1.89 2,109,163,417 29,951,250 0.750 2018-01-22
558 2018-01-23 39,935,500 -21,000 1.89 2,109,163,417 30,350,980 0.760 2018-01-19
559 2018-01-19 39,956,500 -20,500 1.89 2,109,163,417 30,766,505 0.770 2018-01-17
560 2018-01-18 39,977,000 168,000 1.90 2,109,163,417 30,782,290 0.770 2018-01-16
561 2018-01-17 39,809,000 120,000 1.89 2,109,163,417 31,051,020 0.780 2018-01-15
562 2018-01-16 39,689,000 -10,000 1.88 2,109,163,417 31,354,310 0.790 2018-01-12
563 2018-01-11 39,699,000 -45,000 1.88 2,109,163,417 32,553,180 0.820 2018-01-09
564 2018-01-09 39,744,000 18,000 1.88 2,109,163,417 31,795,200 0.800 2018-01-05
565 2018-01-08 39,726,000 1,500 1.88 2,109,163,417 32,178,060 0.810 2018-01-04
566 2018-01-05 39,724,500 20,000 1.88 2,109,163,417 32,971,335 0.830 2018-01-03
567 2018-01-04 39,704,500 -217,000 1.88 2,109,163,417 32,954,735 0.830 2018-01-02
568 2018-01-03 39,921,500 -1,000 1.89 2,109,163,417 33,134,845 0.830 2017-12-29
569 2017-12-29 39,922,500 -120,000 1.89 2,109,163,417 33,135,675 0.830 2017-12-27
570 2017-12-28 40,042,500 -180,000 1.90 2,109,163,417 32,034,000 0.800 2017-12-22
571 2017-12-21 40,222,500 -6,000 1.91 2,109,163,417 33,786,900 0.840 2017-12-19
572 2017-12-20 40,228,500 -40,000 1.91 2,109,163,417 33,791,940 0.840 2017-12-18
573 2017-12-19 40,268,500 -21,000 1.91 2,109,163,417 32,617,485 0.810 2017-12-15
574 2017-12-15 40,289,500 -8,500 1.91 2,109,163,417 34,246,075 0.850 2017-12-13
575 2017-12-14 40,298,000 -10,000 1.91 2,109,163,417 33,850,320 0.840 2017-12-12
576 2017-12-13 40,308,000 -200,000 1.91 2,109,163,417 31,843,320 0.790 2017-12-11
577 2017-12-12 40,508,000 -20,000 1.92 2,109,163,417 29,570,840 0.730 2017-12-08
578 2017-12-11 40,528,000 35,000 1.92 2,109,163,417 28,774,880 0.710 2017-12-07
579 2017-12-04 40,493,000 98,000 1.91 2,115,347,417 31,179,610 0.770 2017-11-30
580 2017-12-01 40,395,000 -20,000 1.91 2,115,347,417 31,104,150 0.770 2017-11-29
581 2017-11-30 40,415,000 54,000 1.91 2,115,347,417 31,523,700 0.780 2017-11-28
582 2017-11-29 40,361,000 32,000 1.91 2,115,347,417 31,077,970 0.770 2017-11-27
583 2017-11-28 40,329,000 16,500 1.91 2,115,347,417 31,859,910 0.790 2017-11-24
584 2017-11-24 40,312,500 -915,500 1.91 2,115,347,417 31,443,750 0.780 2017-11-22
585 2017-11-21 41,228,000 100,000 1.95 2,115,347,417 33,806,960 0.820 2017-11-17
586 2017-11-16 41,128,000 -4,000 1.94 2,115,347,417 34,136,240 0.830 2017-11-14
587 2017-11-14 41,132,000 28,000 1.94 2,115,347,417 33,728,240 0.820 2017-11-10
588 2017-11-13 41,104,000 38,000 1.94 2,115,347,417 33,705,280 0.820 2017-11-09
589 2017-11-10 41,066,000 -3,000 1.94 2,115,347,417 34,084,780 0.830 2017-11-08
590 2017-11-09 41,069,000 23,000 1.94 2,115,347,417 34,087,270 0.830 2017-11-07
591 2017-11-07 41,046,000 30,000 1.94 2,115,347,417 34,889,100 0.850 2017-11-03
592 2017-10-31 41,016,000 -81,000 1.94 2,115,347,417 34,453,440 0.840 2017-10-27
593 2017-10-30 41,097,000 -60,000 1.94 2,115,347,417 34,932,450 0.850 2017-10-26
594 2017-10-27 41,157,000 -100,000 1.95 2,115,347,417 34,983,450 0.850 2017-10-25
595 2017-10-26 41,257,000 5,000 1.95 2,115,347,417 34,243,310 0.830 2017-10-24
596 2017-10-25 41,252,000 -6,000 1.95 2,115,347,417 34,651,680 0.840 2017-10-23
597 2017-10-24 41,258,000 56,000 1.95 2,115,347,417 35,481,880 0.860 2017-10-20
598 2017-10-23 41,202,000 -8,000 1.95 2,115,347,417 34,609,680 0.840 2017-10-19
599 2017-10-19 41,210,000 40,000 1.95 2,115,347,417 35,440,600 0.860 2017-10-17
600 2017-10-16 41,170,000 -2,000 1.95 2,115,347,417 36,229,600 0.880 2017-10-12
601 2017-10-13 41,172,000 -1,000 1.95 2,115,347,417 35,819,640 0.870 2017-10-11
602 2017-10-11 41,173,000 -12,000 1.95 2,115,347,417 36,232,240 0.880 2017-10-09
603 2017-10-04 41,185,000 -500 1.95 2,115,347,417 37,066,500 0.900 2017-09-29
604 2017-10-03 41,185,500 -30,000 1.95 2,115,347,417 37,066,950 0.900 2017-09-28
605 2017-09-20 41,215,500 -3,000 1.95 2,115,347,417 37,506,105 0.910 2017-09-18
606 2017-09-18 41,218,500 10,000 1.95 2,115,347,417 38,333,205 0.930 2017-09-14
607 2017-09-15 41,208,500 -66,000 1.95 2,115,347,417 39,972,245 0.970 2017-09-13
608 2017-09-14 41,274,500 -44,000 1.95 2,115,347,417 40,036,265 0.970 2017-09-12
609 2017-09-13 41,318,500 128,000 1.95 2,115,347,417 39,252,575 0.950 2017-09-11
610 2017-09-12 41,190,500 -23,500 1.95 2,115,347,417 35,835,735 0.870 2017-09-08
611 2017-09-11 41,214,000 -6,000 1.95 2,115,347,417 34,207,620 0.830 2017-09-07
612 2017-09-08 41,220,000 -8,000 1.95 2,115,347,417 32,563,800 0.790 2017-09-06
613 2017-09-06 41,228,000 -30,000 1.95 2,115,347,417 33,806,960 0.820 2017-09-04
614 2017-09-05 41,258,000 53,000 1.95 2,115,347,417 33,006,400 0.800 2017-09-01
615 2017-09-04 41,205,000 -10,000 1.95 2,115,347,417 32,964,000 0.800 2017-08-31
616 2017-08-31 41,215,000 -10,000 1.95 2,115,347,417 32,147,700 0.780 2017-08-29
617 2017-08-29 41,225,000 -8,000 1.95 2,115,347,417 31,331,000 0.760 2017-08-25
618 2017-08-28 41,233,000 30,000 1.95 2,115,347,417 32,161,740 0.780 2017-08-24
619 2017-08-25 41,203,000 368,000 1.95 2,115,347,417 31,314,280 0.760 2017-08-22
620 2017-08-24 40,835,000 100,000 1.93 2,115,347,417 31,851,300 0.780 2017-08-21
621 2017-08-22 40,735,000 4,000 1.93 2,115,347,417 32,180,650 0.790 2017-08-18
622 2017-08-21 40,731,000 264,000 1.93 2,115,347,417 31,770,180 0.780 2017-08-17
623 2017-08-18 40,467,000 160,000 1.91 2,115,347,417 32,373,600 0.800 2017-08-16
624 2017-08-17 40,307,000 40,000 1.91 2,115,347,417 32,648,670 0.810 2017-08-15
625 2017-08-16 40,267,000 6,000 1.90 2,115,347,417 33,018,940 0.820 2017-08-14
626 2017-08-15 40,261,000 102,000 1.90 2,115,347,417 32,208,800 0.800 2017-08-11
627 2017-08-11 40,159,000 20,000 1.90 2,115,347,417 34,536,740 0.860 2017-08-09
628 2017-08-10 40,139,000 130,000 1.90 2,115,347,417 33,315,370 0.830 2017-08-08
629 2017-08-09 40,009,000 10,000 1.89 2,115,347,417 33,607,560 0.840 2017-08-07
630 2017-08-08 39,999,000 30,000 1.89 2,115,347,417 33,199,170 0.830 2017-08-04
631 2017-08-07 39,969,000 -62,000 1.89 2,115,347,417 33,973,650 0.850 2017-08-03
632 2017-08-03 40,031,000 -42,000 1.89 2,115,347,417 33,225,730 0.830 2017-08-01
633 2017-08-02 40,073,000 68,000 1.89 2,115,347,417 34,062,050 0.850 2017-07-31
634 2017-07-31 40,005,000 -150,000 1.89 2,115,347,417 34,404,300 0.860 2017-07-27
635 2017-07-28 40,155,000 10,000 1.90 2,115,347,417 35,737,950 0.890 2017-07-26
636 2017-07-27 40,145,000 38,000 1.90 2,115,347,417 35,729,050 0.890 2017-07-25
637 2017-07-25 40,107,000 10,000 1.90 2,115,347,417 36,096,300 0.900 2017-07-21
638 2017-07-20 40,097,000 -26,000 1.90 2,115,347,417 36,087,300 0.900 2017-07-18
639 2017-07-18 40,123,000 -75,000 1.90 2,115,347,417 36,110,700 0.900 2017-07-14
640 2017-07-17 40,198,000 55,000 1.90 2,115,347,417 36,178,200 0.900 2017-07-13
641 2017-07-07 40,143,000 -10,000 1.90 2,115,347,417 36,931,560 0.920 2017-07-05
642 2017-07-05 40,153,000 -10,000 1.90 2,115,347,417 37,743,820 0.940 2017-07-03
643 2017-07-04 40,163,000 58,000 1.90 2,115,347,417 36,146,700 0.900 2017-06-30
644 2017-07-03 40,105,000 40,000 1.90 2,115,347,417 37,297,650 0.930 2017-06-29
645 2017-06-30 40,065,000 -50,000 1.89 2,115,347,417 37,260,450 0.930 2017-06-28
646 2017-06-29 40,115,000 -100,000 1.90 2,115,347,417 36,103,500 0.900 2017-06-27
647 2017-06-28 40,215,000 70,000 1.90 2,115,347,417 36,193,500 0.900 2017-06-26
648 2017-06-27 40,145,000 56,000 1.90 2,115,347,417 37,334,850 0.930 2017-06-23
649 2017-06-26 40,089,000 -45,500 1.90 2,115,347,417 38,485,440 0.960 2017-06-22
650 2017-06-23 40,134,500 -134,000 1.90 2,115,347,417 36,522,395 0.910 2017-06-21
651 2017-06-22 40,268,500 -7,000 1.90 2,115,347,417 36,644,335 0.910 2017-06-20
652 2017-06-21 40,275,500 -4,000 1.90 2,115,347,417 37,053,460 0.920 2017-06-19
653 2017-06-15 40,279,500 2,000 1.90 2,115,347,417 39,071,115 0.970 2017-06-13
654 2017-06-13 40,277,500 170,000 1.90 2,115,347,417 38,263,625 0.950 2017-06-09
655 2017-06-09 40,107,500 -3,000 1.90 2,115,347,417 36,497,825 0.910 2017-06-07
656 2017-06-07 40,110,500 -70,000 1.90 2,115,347,417 37,703,870 0.940 2017-06-05
657 2017-06-02 40,180,500 40,000 1.90 2,115,347,417 37,769,670 0.940 2017-05-31
658 2017-05-31 40,140,500 10,000 1.90 2,115,347,417 38,534,880 0.960 2017-05-26
659 2017-05-29 40,130,500 14,000 1.90 2,115,347,417 38,123,975 0.950 2017-05-25
660 2017-05-24 40,116,500 -302,000 1.90 2,115,347,417 38,913,005 0.970 2017-05-22
661 2017-05-23 40,418,500 -2,000 1.91 2,115,347,417 38,801,760 0.960 2017-05-19
662 2017-05-22 40,420,500 -20,000 1.91 2,115,347,417 38,803,680 0.960 2017-05-18
663 2017-05-19 40,440,500 20,000 1.91 2,115,347,417 40,036,095 0.990 2017-05-17
664 2017-05-16 40,420,500 124,000 1.91 2,115,347,417 39,207,885 0.970 2017-05-12
665 2017-05-15 40,296,500 94,000 1.90 2,115,347,417 39,490,570 0.980 2017-05-11
666 2017-05-11 40,202,500 -10,000 1.90 2,115,347,417 39,398,450 0.980 2017-05-09
667 2017-05-10 40,212,500 -2,000 1.90 2,115,347,417 39,408,250 0.980 2017-05-08
668 2017-05-05 40,214,500 54,000 1.90 2,115,347,417 41,823,080 1.040 2017-05-02
669 2017-05-04 40,160,500 50,000 1.90 2,115,347,417 40,160,500 1.000 2017-04-28
670 2017-04-28 40,110,500 -190,000 1.90 2,115,347,417 40,110,500 1.000 2017-04-26
671 2017-04-27 40,300,500 -4,000 1.91 2,115,347,417 40,703,505 1.010 2017-04-25
672 2017-04-26 40,304,500 -1,000 1.91 2,115,347,417 41,110,590 1.020 2017-04-24
673 2017-04-24 40,305,500 100,000 1.91 2,115,347,417 40,708,555 1.010 2017-04-20
674 2017-04-20 40,205,500 -179,000 1.90 2,115,347,417 40,205,500 1.000 2017-04-18
675 2017-04-18 40,384,500 -342,000 1.91 2,115,347,417 41,192,190 1.020 2017-04-12
676 2017-04-12 40,726,500 50,000 1.93 2,115,347,417 42,355,560 1.040 2017-04-10
677 2017-04-10 40,676,500 -20,000 1.92 2,115,347,417 42,303,560 1.040 2017-04-06
678 2017-04-07 40,696,500 114,000 1.92 2,115,347,417 43,138,290 1.060 2017-04-05
679 2017-04-05 40,582,500 42,000 1.92 2,115,347,417 41,394,150 1.020 2017-03-31
680 2017-03-30 40,540,500 28,000 1.92 2,115,347,417 42,162,120 1.040 2017-03-28
681 2017-03-29 40,512,500 -70,000 1.92 2,115,347,417 41,727,875 1.030 2017-03-27
682 2017-03-28 40,582,500 18,000 1.92 2,115,347,417 42,205,800 1.040 2017-03-24
683 2017-03-23 40,564,500 -22,000 1.92 2,115,347,417 42,998,370 1.060 2017-03-21
684 2017-03-20 40,586,500 -82,000 1.92 2,115,347,417 44,239,285 1.090 2017-03-16
685 2017-03-17 40,668,500 8,000 1.92 2,115,347,417 42,701,925 1.050 2017-03-15
686 2017-03-15 40,660,500 -65,000 1.92 2,115,347,417 43,506,735 1.070 2017-03-13
687 2017-03-14 40,725,500 20,000 1.93 2,115,347,417 42,761,775 1.050 2017-03-10
688 2017-03-13 40,705,500 118,000 1.92 2,115,347,417 43,147,830 1.060 2017-03-09
689 2017-03-10 40,587,500 114,000 1.92 2,115,347,417 42,616,875 1.050 2017-03-08
690 2017-03-09 40,473,500 50,000 1.91 2,115,347,417 42,497,175 1.050 2017-03-07
691 2017-03-07 40,423,500 -50,000 1.91 2,115,347,417 43,657,380 1.080 2017-03-03
692 2017-03-03 40,473,500 142,000 1.91 2,115,347,417 45,330,320 1.120 2017-03-01
693 2017-03-02 40,331,500 48,000 1.91 2,115,347,417 41,944,760 1.040 2017-02-28
694 2017-03-01 40,283,500 2,000 1.90 2,115,347,417 41,089,170 1.020 2017-02-27
695 2017-02-27 40,281,500 100,000 1.90 2,115,347,417 41,087,130 1.020 2017-02-23
696 2017-02-22 40,181,500 12,000 1.90 2,115,347,417 41,788,760 1.040 2017-02-20
697 2017-02-21 40,169,500 47,000 1.90 2,115,347,417 41,776,280 1.040 2017-02-17
698 2017-02-20 40,122,500 -20,000 1.90 2,115,347,417 42,931,075 1.070 2017-02-16
699 2017-02-17 40,142,500 50,000 1.90 2,115,347,417 43,353,900 1.080 2017-02-15
700 2017-02-16 40,092,500 -130,000 1.90 2,115,347,417 43,299,900 1.080 2017-02-14
701 2017-02-15 40,222,500 -22,000 1.90 2,116,547,417 44,244,750 1.100 2017-02-13
702 2017-02-14 40,244,500 -10,000 1.90 2,116,547,417 44,268,950 1.100 2017-02-10
703 2017-02-13 40,254,500 -54,000 1.90 2,116,547,417 43,072,315 1.070 2017-02-09
704 2017-02-10 40,308,500 10,000 1.90 2,116,547,417 43,130,095 1.070 2017-02-08
705 2017-02-07 40,298,500 60,000 1.90 2,116,547,417 43,522,380 1.080 2017-02-03
706 2017-02-06 40,238,500 -500 1.90 2,116,547,417 44,664,735 1.110 2017-02-02
707 2017-02-02 40,239,000 -26,000 1.90 2,116,547,417 44,665,290 1.110 2017-01-26
708 2017-02-01 40,265,000 -10,000 1.90 2,116,547,417 45,096,800 1.120 2017-01-25
709 2017-01-25 40,275,000 -14,000 1.90 2,116,547,417 44,705,250 1.110 2017-01-23
710 2017-01-20 40,289,000 -28,000 1.90 2,116,547,417 45,123,680 1.120 2017-01-18
711 2017-01-18 40,317,000 -200,000 2.08 1,939,319,694 44,751,870 1.110 2017-01-16
712 2017-01-16 40,517,000 -30,000 2.09 1,939,319,694 46,189,380 1.140 2017-01-12
713 2017-01-12 40,547,000 -40,000 2.09 1,939,319,694 46,223,580 1.140 2017-01-10
714 2017-01-11 40,587,000 4,000 2.09 1,939,319,694 45,457,440 1.120 2017-01-09
715 2017-01-10 40,583,000 10,000 2.09 1,939,319,694 45,452,960 1.120 2017-01-06
716 2017-01-06 40,573,000 -30,000 2.09 1,939,319,694 45,036,030 1.110 2017-01-04
717 2016-12-28 40,603,000 10,000 2.09 1,939,319,694 45,881,390 1.130 2016-12-22
718 2016-12-20 40,593,000 -6,000 2.09 1,939,319,694 47,493,810 1.170 2016-12-16
719 2016-12-16 40,599,000 20,000 2.09 1,939,319,694 49,124,790 1.210 2016-12-14
720 2016-12-12 40,579,000 -86,750 2.09 1,939,319,694 51,129,540 1.260 2016-12-08
721 2016-12-09 40,665,750 -24,000 2.10 1,939,319,694 51,645,503 1.270 2016-12-07
722 2016-12-08 40,689,750 -2,000 2.10 1,939,319,694 51,675,983 1.270 2016-12-06
723 2016-12-07 40,691,750 -46,750 2.10 1,939,319,694 50,864,688 1.250 2016-12-05
724 2016-12-05 40,738,500 90,000 2.10 1,939,319,694 51,737,895 1.270 2016-12-01
725 2016-12-02 40,648,500 -28,000 2.10 1,939,319,694 51,217,110 1.260 2016-11-30
726 2016-11-30 40,676,500 -20,000 2.10 1,939,319,694 51,659,155 1.270 2016-11-28
727 2016-11-28 40,696,500 -346,000 2.10 1,939,319,694 50,870,625 1.250 2016-11-24
728 2016-11-23 41,042,500 -11,000 2.12 1,939,319,694 51,713,550 1.260 2016-11-21
729 2016-11-22 41,053,500 -2,000 2.12 1,939,319,694 51,727,410 1.260 2016-11-18
730 2016-11-21 41,055,500 -48,000 2.12 1,939,319,694 51,729,930 1.260 2016-11-17
731 2016-11-17 41,103,500 -52,000 2.12 1,939,319,694 51,790,410 1.260 2016-11-15
732 2016-11-16 41,155,500 -15,000 2.12 1,939,319,694 52,267,485 1.270 2016-11-14
733 2016-11-14 41,170,500 -317,500 2.12 1,939,319,694 51,874,830 1.260 2016-11-10
734 2016-11-10 41,488,000 -26,500 2.14 1,939,319,694 51,860,000 1.250 2016-11-08
735 2016-11-09 41,514,500 -18,000 2.14 1,939,319,694 51,893,125 1.250 2016-11-07
736 2016-11-08 41,532,500 400,000 2.14 1,939,319,694 53,161,600 1.280 2016-11-04
737 2016-11-07 41,132,500 1,064,000 2.12 1,939,319,694 51,004,300 1.240 2016-11-03
738 2016-11-03 40,068,500 -111,000 2.07 1,939,319,694 52,089,050 1.300 2016-11-01
739 2016-11-02 40,179,500 80,000 2.07 1,939,319,694 48,617,195 1.210 2016-10-31
740 2016-11-01 40,099,500 5,500 2.07 1,939,319,694 48,520,395 1.210 2016-10-28
741 2016-10-31 40,094,000 212,000 2.07 1,939,319,694 49,315,620 1.230 2016-10-27
742 2016-10-28 39,882,000 70,000 2.06 1,939,319,694 49,453,680 1.240 2016-10-26
743 2016-10-27 39,812,000 24,000 2.05 1,939,319,694 48,968,760 1.230 2016-10-25
744 2016-10-26 39,788,000 50,000 2.05 1,939,319,694 49,337,120 1.240 2016-10-24
745 2016-10-25 39,738,000 6,000 2.05 1,939,319,694 49,275,120 1.240 2016-10-20
746 2016-10-24 39,732,000 374,000 2.05 1,939,319,694 50,062,320 1.260 2016-10-19
747 2016-10-20 39,358,000 -1,006,000 2.03 1,939,319,694 51,558,980 1.310 2016-10-18
748 2016-10-19 40,364,000 -20,000 2.08 1,939,319,694 55,298,680 1.370 2016-10-17
749 2016-10-18 40,384,000 -19,000 2.08 1,939,319,694 54,518,400 1.350 2016-10-14
750 2016-10-14 40,403,000 -170,000 2.08 1,939,319,694 52,927,930 1.310 2016-10-12
751 2016-10-13 40,573,000 309,000 2.09 1,939,319,694 55,179,280 1.360 2016-10-11
752 2016-10-12 40,264,000 472,000 2.08 1,939,319,694 58,785,440 1.460 2016-10-07
753 2016-10-11 39,792,000 -448,500 2.05 1,939,319,694 58,892,160 1.480 2016-10-06
754 2016-10-07 40,240,500 -62,000 2.07 1,939,319,694 55,531,890 1.380 2016-10-05
755 2016-10-06 40,302,500 35,000 2.08 1,939,319,694 51,990,225 1.290 2016-10-04
756 2016-10-05 40,267,500 -42,000 2.08 1,939,319,694 48,723,675 1.210 2016-10-03
757 2016-10-03 40,309,500 -20,000 2.08 1,939,319,694 48,774,495 1.210 2016-09-29
758 2016-09-30 40,329,500 342,000 2.08 1,939,319,694 50,008,580 1.240 2016-09-28
759 2016-09-29 39,987,500 104,000 2.06 1,939,319,694 51,184,000 1.280 2016-09-27
760 2016-09-28 39,883,500 34,000 2.06 1,939,319,694 46,663,695 1.170 2016-09-26
761 2016-09-27 39,849,500 364,500 2.05 1,939,319,694 45,428,430 1.140 2016-09-23
762 2016-09-26 39,485,000 -55,000 2.04 1,939,319,694 42,643,800 1.080 2016-09-22
763 2016-09-22 39,540,000 -30,000 2.04 1,939,319,694 42,703,200 1.080 2016-09-20
764 2016-09-21 39,570,000 20,000 2.04 1,939,319,694 42,339,900 1.070 2016-09-19
765 2016-09-20 39,550,000 30,000 2.04 1,939,319,694 39,945,500 1.010 2016-09-15
766 2016-09-15 39,520,000 -14,000 2.04 1,939,319,694 39,915,200 1.010 2016-09-13
767 2016-09-14 39,534,000 30,000 2.04 1,939,319,694 40,720,020 1.030 2016-09-12
768 2016-09-12 39,504,000 4,000 2.04 1,939,319,694 41,874,240 1.060 2016-09-08
769 2016-09-09 39,500,000 -1,500 2.04 1,939,319,694 41,080,000 1.040 2016-09-07
770 2016-09-08 39,501,500 -10,000 2.04 1,939,319,694 41,476,575 1.050 2016-09-06
771 2016-09-07 39,511,500 14,000 2.04 1,939,319,694 41,882,190 1.060 2016-09-05
772 2016-09-06 39,497,500 -4,000 2.04 1,939,319,694 41,867,350 1.060 2016-09-02
773 2016-09-05 39,501,500 -14,000 2.04 1,939,319,694 40,686,545 1.030 2016-09-01
774 2016-09-02 39,515,500 100,000 2.04 1,939,319,694 41,096,120 1.040 2016-08-31
775 2016-08-31 39,415,500 -30,000 2.03 1,939,319,694 42,174,585 1.070 2016-08-29
776 2016-08-26 39,445,500 -140,000 2.03 1,939,319,694 42,995,595 1.090 2016-08-24
777 2016-08-24 39,585,500 -46,000 2.04 1,939,319,694 42,356,485 1.070 2016-08-22
778 2016-08-23 39,631,500 -38,000 2.04 1,939,319,694 40,820,445 1.030 2016-08-19
779 2016-08-22 39,669,500 -40,000 2.05 1,939,319,694 41,256,280 1.040 2016-08-18
780 2016-08-17 39,709,500 -21,000 2.05 1,939,319,694 39,709,500 1.000 2016-08-15
781 2016-08-15 39,730,500 80,000 2.05 1,939,319,694 38,935,890 0.980 2016-08-11
782 2016-08-10 39,650,500 -1,500 2.04 1,939,319,694 37,667,975 0.950 2016-08-08
783 2016-08-04 39,652,000 38,000 2.04 1,939,319,694 38,065,920 0.960 2016-08-01
784 2016-08-01 39,614,000 10,000 2.04 1,939,319,694 38,029,440 0.960 2016-07-28
785 2016-07-28 39,604,000 30,000 2.04 1,939,319,694 40,000,040 1.010 2016-07-26
786 2016-07-26 39,574,000 22,000 2.04 1,939,319,694 39,969,740 1.010 2016-07-22
787 2016-07-25 39,552,000 28,000 2.04 1,939,319,694 40,343,040 1.020 2016-07-21
788 2016-07-22 39,524,000 -10,000 2.04 1,939,319,694 40,314,480 1.020 2016-07-20
789 2016-07-18 39,534,000 47,500 2.04 1,939,319,694 41,115,360 1.040 2016-07-14
790 2016-07-14 39,486,500 20,000 2.04 1,939,319,694 41,065,960 1.040 2016-07-12
791 2016-07-13 39,466,500 -14,000 2.04 1,939,319,694 41,045,160 1.040 2016-07-11
792 2016-07-12 39,480,500 80,000 2.04 1,939,319,694 41,059,720 1.040 2016-07-08
793 2016-07-08 39,400,500 37,500 2.03 1,939,319,694 40,582,515 1.030 2016-07-06
794 2016-07-06 39,363,000 -2,500 2.03 1,939,319,694 40,543,890 1.030 2016-07-04
795 2016-07-05 39,365,500 -20,000 2.03 1,939,319,694 41,333,775 1.050 2016-06-30
796 2016-07-04 39,385,500 -10,000 2.03 1,939,319,694 41,354,775 1.050 2016-06-29
797 2016-06-24 39,395,500 -50,000 2.03 1,939,319,694 41,365,275 1.050 2016-06-22
798 2016-06-22 39,445,500 -12,000 2.03 1,939,319,694 41,417,775 1.050 2016-06-20
799 2016-06-20 39,457,500 -2,000 2.03 1,939,319,694 39,852,075 1.010 2016-06-16
800 2016-06-07 39,459,500 7,000 2.03 1,939,319,694 39,854,095 1.010 2016-06-03
801 2016-06-06 39,452,500 -2,000 2.03 1,939,319,694 39,847,025 1.010 2016-06-02
802 2016-06-03 39,454,500 4,000 2.03 1,939,319,694 40,243,590 1.020 2016-06-01
803 2016-06-02 39,450,500 78,000 2.03 1,939,319,694 40,239,510 1.020 2016-05-31
804 2016-06-01 39,372,500 -11,000 2.03 1,939,319,694 40,159,950 1.020 2016-05-30
805 2016-05-31 39,383,500 30,000 2.03 1,939,319,694 40,565,005 1.030 2016-05-27
806 2016-05-26 39,353,500 -200,000 2.03 1,939,319,694 40,140,570 1.020 2016-05-24
807 2016-05-19 39,553,500 -40,000 2.04 1,939,319,694 41,531,175 1.050 2016-05-17
808 2016-05-17 39,593,500 -3,500 2.04 1,939,319,694 40,781,305 1.030 2016-05-13
809 2016-05-16 39,597,000 2,000 2.04 1,939,319,694 41,972,820 1.060 2016-05-12
810 2016-05-12 39,595,000 10,000 2.04 1,939,319,694 40,782,850 1.030 2016-05-10
811 2016-05-11 39,585,000 204,000 2.04 1,939,319,694 41,960,100 1.060 2016-05-09
812 2016-05-10 39,381,000 30,000 2.03 1,939,319,694 42,925,290 1.090 2016-05-06
813 2016-05-09 39,351,000 254,000 2.03 1,939,319,694 43,679,610 1.110 2016-05-05
814 2016-05-06 39,097,000 24,000 2.02 1,939,319,694 43,006,700 1.100 2016-05-04
815 2016-05-05 39,073,000 110,000 2.01 1,939,319,694 42,980,300 1.100 2016-05-03
816 2016-05-04 38,963,000 240,000 2.01 1,939,319,694 41,300,780 1.060 2016-04-29
817 2016-05-03 38,723,000 20,000 2.00 1,939,319,694 40,271,920 1.040 2016-04-28
818 2016-04-29 38,703,000 -14,000 2.00 1,939,319,694 40,251,120 1.040 2016-04-27
819 2016-04-28 38,717,000 -24,000 2.00 1,939,319,694 40,265,680 1.040 2016-04-26
820 2016-04-26 38,741,000 -6,000 2.00 1,939,319,694 40,290,640 1.040 2016-04-22
821 2016-04-19 38,747,000 46,000 2.00 1,939,319,694 41,071,820 1.060 2016-04-15
822 2016-04-18 38,701,000 -4,000 2.00 1,939,319,694 39,475,020 1.020 2016-04-14
823 2016-04-15 38,705,000 40,000 2.00 1,939,319,694 40,253,200 1.040 2016-04-13
824 2016-04-13 38,665,000 -44,000 1.99 1,939,319,694 40,211,600 1.040 2016-04-11
825 2016-04-12 38,709,000 64,000 2.00 1,939,319,694 41,031,540 1.060 2016-04-08
826 2016-04-11 38,645,000 76,000 1.99 1,939,319,694 40,577,250 1.050 2016-04-07
827 2016-04-08 38,569,000 -4,000 1.99 1,939,319,694 40,497,450 1.050 2016-04-06
828 2016-04-06 38,573,000 -30,000 1.99 1,939,319,694 40,501,650 1.050 2016-04-01
829 2016-04-05 38,603,000 -30,000 1.99 1,939,319,694 40,533,150 1.050 2016-03-31
830 2016-04-01 38,633,000 -8,000 1.99 1,939,319,694 41,337,310 1.070 2016-03-30
831 2016-03-31 38,641,000 -20,000 1.99 1,939,319,694 40,959,460 1.060 2016-03-29
832 2016-03-29 38,661,000 40,000 1.99 1,939,319,694 41,367,270 1.070 2016-03-23
833 2016-03-24 38,621,000 -16,000 1.99 1,939,319,694 43,255,520 1.120 2016-03-22
834 2016-03-23 38,637,000 -15,000 1.99 1,939,319,694 41,727,960 1.080 2016-03-21
835 2016-03-22 38,652,000 10,000 1.99 1,939,319,694 41,744,160 1.080 2016-03-18
836 2016-03-21 38,642,000 120,000 1.99 1,939,319,694 40,187,680 1.040 2016-03-17
837 2016-03-18 38,522,000 10,000 1.99 1,939,319,694 40,448,100 1.050 2016-03-16
838 2016-03-17 38,512,000 -90,000 1.99 1,939,319,694 40,822,720 1.060 2016-03-15
839 2016-03-16 38,602,000 -500 1.99 1,939,319,694 41,304,140 1.070 2016-03-14
840 2016-03-15 38,602,500 4,000 1.99 1,939,319,694 39,374,550 1.020 2016-03-11
841 2016-03-14 38,598,500 10,000 1.99 1,939,319,694 40,528,425 1.050 2016-03-10
842 2016-03-11 38,588,500 -40,000 1.99 1,939,319,694 41,675,580 1.080 2016-03-09
843 2016-03-10 38,628,500 36,000 1.99 1,939,319,694 42,491,350 1.100 2016-03-08
844 2016-03-09 38,592,500 40,000 1.99 1,939,319,694 40,136,200 1.040 2016-03-07
845 2016-03-07 38,552,500 72,000 1.99 1,939,319,694 40,480,125 1.050 2016-03-03
846 2016-03-04 38,480,500 -10,000 1.98 1,939,319,694 39,634,915 1.030 2016-03-02
847 2016-03-02 38,490,500 100,000 1.98 1,939,319,694 39,260,310 1.020 2016-02-29
848 2016-02-29 38,390,500 -80,000 1.98 1,939,319,694 38,390,500 1.000 2016-02-25
849 2016-02-26 38,470,500 20,000 1.98 1,939,319,694 39,239,910 1.020 2016-02-24
850 2016-02-25 38,450,500 76,000 1.98 1,939,319,694 38,835,005 1.010 2016-02-23
851 2016-02-24 38,374,500 20,000 1.98 1,939,319,694 38,758,245 1.010 2016-02-22
852 2016-02-23 38,354,500 -80,000 1.98 1,939,319,694 39,505,135 1.030 2016-02-19
853 2016-02-22 38,434,500 16,000 1.98 1,939,319,694 39,587,535 1.030 2016-02-18
854 2016-02-17 38,418,500 -10,000 1.98 1,939,319,694 39,955,240 1.040 2016-02-15
855 2016-02-15 38,428,500 100,000 1.98 1,939,319,694 39,581,355 1.030 2016-02-11
856 2016-02-12 38,328,500 -110,000 1.98 1,939,319,694 40,628,210 1.060 2016-02-05
857 2016-02-11 38,438,500 10,000 1.98 1,939,319,694 41,897,965 1.090 2016-02-04
858 2016-02-05 38,428,500 242,000 1.98 1,939,319,694 41,502,780 1.080 2016-02-03
859 2016-02-02 38,186,500 -100,000 1.97 1,939,319,694 40,095,825 1.050 2016-01-29
860 2016-01-29 38,286,500 -74,000 1.97 1,939,319,694 39,052,230 1.020 2016-01-27
861 2016-01-28 38,360,500 -10,000 1.98 1,939,319,694 39,511,315 1.030 2016-01-26
862 2016-01-27 38,370,500 -69,500 1.98 1,939,319,694 39,905,320 1.040 2016-01-25
863 2016-01-26 38,440,000 40,000 1.98 1,939,319,694 41,515,200 1.080 2016-01-22
864 2016-01-25 38,400,000 38,000 1.98 1,939,319,694 45,696,000 1.190 2016-01-21
865 2016-01-22 38,362,000 272,000 1.98 1,939,319,694 47,185,260 1.230 2016-01-20
866 2016-01-21 38,090,000 4,000 1.96 1,939,319,694 37,709,100 0.990 2016-01-19
867 2016-01-14 38,086,000 10,000 1.96 1,939,319,694 36,562,560 0.960 2016-01-12
868 2016-01-13 38,076,000 52,000 1.96 1,939,319,694 36,172,200 0.950 2016-01-11
869 2016-01-11 38,024,000 -8,000 1.96 1,939,319,694 36,503,040 0.960 2016-01-07
870 2016-01-08 38,032,000 -50,000 1.96 1,939,319,694 38,032,000 1.000 2016-01-06
871 2016-01-06 38,082,000 330,000 1.96 1,939,319,694 39,224,460 1.030 2016-01-04
872 2016-01-05 37,752,000 25,500 1.95 1,939,319,694 38,884,560 1.030 2015-12-30
873 2016-01-04 37,726,500 -61,500 1.95 1,939,319,694 38,103,765 1.010 2015-12-29
874 2015-12-30 37,788,000 -388,500 1.95 1,939,319,694 38,165,880 1.010 2015-12-28
875 2015-12-28 38,176,500 -54,000 1.97 1,939,319,694 38,940,030 1.020 2015-12-22
876 2015-12-22 38,230,500 -20,000 1.97 1,939,319,694 38,230,500 1.000 2015-12-18
877 2015-12-18 38,250,500 10,000 1.97 1,939,319,694 39,780,520 1.040 2015-12-16
878 2015-12-17 38,240,500 14,000 1.97 1,939,319,694 40,917,335 1.070 2015-12-15
879 2015-12-16 38,226,500 -1,000 1.97 1,939,319,694 41,666,885 1.090 2015-12-14
880 2015-12-15 38,227,500 10,000 1.97 1,939,319,694 44,343,900 1.160 2015-12-11
881 2015-12-14 38,217,500 -24,000 1.97 1,939,319,694 44,714,475 1.170 2015-12-10
882 2015-12-10 38,241,500 -41,500 1.97 1,939,319,694 43,212,895 1.130 2015-12-08
883 2015-12-09 38,283,000 18,000 1.97 1,939,319,694 43,259,790 1.130 2015-12-07
884 2015-12-08 38,265,000 154,000 1.97 1,939,319,694 44,004,750 1.150 2015-12-04
885 2015-12-04 38,111,000 -20,000 1.97 1,939,319,694 44,589,870 1.170 2015-12-02
886 2015-11-30 38,131,000 58,000 1.97 1,939,319,694 43,469,340 1.140 2015-11-26
887 2015-11-26 38,073,000 50,000 1.96 1,939,319,694 44,164,680 1.160 2015-11-24
888 2015-11-25 38,023,000 8,000 1.96 1,939,319,694 45,247,370 1.190 2015-11-23
889 2015-11-24 38,015,000 3,000 1.96 1,939,319,694 43,717,250 1.150 2015-11-20
890 2015-11-23 38,012,000 -2,000 1.96 1,939,319,694 42,953,560 1.130 2015-11-19
891 2015-11-20 38,014,000 554,000 1.96 1,939,319,694 42,575,680 1.120 2015-11-18
892 2015-11-19 37,460,000 160,000 1.93 1,939,319,694 41,580,600 1.110 2015-11-17
893 2015-11-18 37,300,000 -20,000 1.92 1,939,319,694 40,657,000 1.090 2015-11-16
894 2015-11-16 37,320,000 26,000 1.92 1,939,319,694 41,798,400 1.120 2015-11-12
895 2015-11-12 37,294,000 -10,000 1.92 1,939,319,694 40,277,520 1.080 2015-11-10
896 2015-11-11 37,304,000 -11,000 1.92 1,939,319,694 41,407,440 1.110 2015-11-09
897 2015-11-06 37,315,000 -40,000 1.92 1,939,319,694 41,046,500 1.100 2015-11-04
898 2015-11-05 37,355,000 -2,000 1.93 1,939,319,694 40,716,950 1.090 2015-11-03
899 2015-11-04 37,357,000 -16,000 1.93 1,939,319,694 40,719,130 1.090 2015-11-02
900 2015-11-03 37,373,000 50,000 1.93 1,939,319,694 40,736,570 1.090 2015-10-30
901 2015-11-02 37,323,000 10,000 1.92 1,939,319,694 40,682,070 1.090 2015-10-29
902 2015-10-29 37,313,000 4,000 1.92 1,939,319,694 38,805,520 1.040 2015-10-27
903 2015-10-28 37,309,000 4,000 1.92 1,939,319,694 38,801,360 1.040 2015-10-26
904 2015-10-27 37,305,000 -56,000 1.92 1,939,319,694 39,543,300 1.060 2015-10-23
905 2015-10-26 37,361,000 -64,000 1.93 1,939,319,694 40,349,880 1.080 2015-10-22
906 2015-10-23 37,425,000 10,000 1.93 1,939,319,694 40,419,000 1.080 2015-10-20
907 2015-10-20 37,415,000 -8,000 1.93 1,939,319,694 40,408,200 1.080 2015-10-16
908 2015-10-19 37,423,000 -22,000 1.93 1,939,319,694 41,913,760 1.120 2015-10-15
909 2015-10-15 37,445,000 -78,000 1.93 1,939,319,694 41,563,950 1.110 2015-10-13
910 2015-10-14 37,523,000 -50,000 1.93 1,939,319,694 40,149,610 1.070 2015-10-12
911 2015-10-13 37,573,000 -44,000 1.94 1,939,319,694 41,330,300 1.100 2015-10-09
912 2015-10-12 37,617,000 2,000 1.94 1,939,319,694 40,626,360 1.080 2015-10-08
913 2015-10-08 37,615,000 15,000 1.94 1,939,319,694 41,376,500 1.100 2015-10-06
914 2015-10-07 37,600,000 30,000 1.94 1,939,319,694 40,232,000 1.070 2015-10-05
915 2015-10-02 37,570,000 3,000 1.94 1,939,319,694 39,824,200 1.060 2015-09-29
916 2015-09-30 37,567,000 20,000 1.94 1,939,319,694 41,323,700 1.100 2015-09-25
917 2015-09-29 37,547,000 44,000 1.94 1,939,319,694 40,926,230 1.090 2015-09-24
918 2015-09-25 37,503,000 4,000 1.93 1,939,319,694 40,878,270 1.090 2015-09-23
919 2015-09-22 37,499,000 140,000 1.93 1,939,319,694 42,373,870 1.130 2015-09-18
920 2015-09-21 37,359,000 -12,000 1.93 1,939,319,694 41,468,490 1.110 2015-09-17
921 2015-09-18 37,371,000 -34,000 1.93 1,939,319,694 41,108,100 1.100 2015-09-16
922 2015-09-17 37,405,000 36,000 1.93 1,939,319,694 39,649,300 1.060 2015-09-15
923 2015-09-16 37,369,000 22,000 1.93 1,939,319,694 41,105,900 1.100 2015-09-14
924 2015-09-15 37,347,000 28,000 1.93 1,939,319,694 42,575,580 1.140 2015-09-11
925 2015-09-14 37,319,000 220,000 1.92 1,939,319,694 42,916,850 1.150 2015-09-10
926 2015-09-11 37,099,000 -51,500 1.91 1,939,319,694 43,034,840 1.160 2015-09-09
927 2015-09-10 37,150,500 65,000 1.92 1,939,319,694 41,237,055 1.110 2015-09-08
928 2015-09-07 37,085,500 110,000 1.91 1,939,319,694 40,052,340 1.080 2015-09-02
929 2015-09-04 36,975,500 -20,000 1.91 1,939,319,694 41,042,805 1.110 2015-09-01
930 2015-09-02 36,995,500 -10,000 1.91 1,939,319,694 41,434,960 1.120 2015-08-31
931 2015-09-01 37,005,500 -40,000 1.91 1,939,319,694 41,816,215 1.130 2015-08-28
932 2015-08-31 37,045,500 72,000 1.91 1,939,319,694 40,750,050 1.100 2015-08-27
933 2015-08-28 36,973,500 -22,000 1.91 1,939,319,694 38,822,175 1.050 2015-08-26
934 2015-08-27 36,995,500 10,000 1.91 1,939,319,694 35,145,725 0.950 2015-08-25
935 2015-08-26 36,985,500 120,000 1.91 1,939,319,694 35,875,935 0.970 2015-08-24
936 2015-08-25 36,865,500 118,500 1.90 1,939,319,694 39,077,430 1.060 2015-08-21
937 2015-08-24 36,747,000 24,000 1.89 1,939,319,694 38,584,350 1.050 2015-08-20
938 2015-08-21 36,723,000 6,000 1.89 1,939,319,694 40,762,530 1.110 2015-08-19
939 2015-08-20 36,717,000 236,000 1.89 1,939,319,694 41,490,210 1.130 2015-08-18
940 2015-08-19 36,481,000 500 1.88 1,939,319,694 41,588,340 1.140 2015-08-17
941 2015-08-18 36,480,500 -37,000 1.88 1,939,319,694 41,587,770 1.140 2015-08-14
942 2015-08-17 36,517,500 -22,000 1.88 1,939,319,694 41,264,775 1.130 2015-08-13
943 2015-08-14 36,539,500 -34,000 1.88 1,939,319,694 41,289,635 1.130 2015-08-12
944 2015-08-13 36,573,500 -1,228,000 1.89 1,939,319,694 41,328,055 1.130 2015-08-11
945 2015-08-12 37,801,500 -24,000 1.95 1,939,319,694 44,227,755 1.170 2015-08-10
946 2015-08-11 37,825,500 -40,000 1.95 1,939,319,694 43,877,580 1.160 2015-08-07
947 2015-08-10 37,865,500 16,000 1.95 1,939,319,694 42,409,360 1.120 2015-08-06
948 2015-08-05 37,849,500 50,000 1.95 1,939,319,694 42,769,935 1.130 2015-08-03
949 2015-08-04 37,799,500 24,000 1.95 1,939,319,694 43,847,420 1.160 2015-07-31
950 2015-08-03 37,775,500 222,000 1.95 1,939,319,694 42,308,560 1.120 2015-07-30
951 2015-07-31 37,553,500 136,000 1.94 1,939,319,694 40,933,315 1.090 2015-07-29
952 2015-07-30 37,417,500 4,000 1.93 1,939,319,694 39,288,375 1.050 2015-07-28
953 2015-07-29 37,413,500 -254,000 1.93 1,939,319,694 39,658,310 1.060 2015-07-27
954 2015-07-28 37,667,500 -16,000 1.94 1,939,319,694 42,940,950 1.140 2015-07-24
955 2015-07-27 37,683,500 -20,000 1.94 1,939,319,694 42,582,355 1.130 2015-07-23
956 2015-07-24 37,703,500 44,000 1.94 1,939,319,694 42,604,955 1.130 2015-07-22
957 2015-07-22 37,659,500 -48,000 1.94 1,939,319,694 42,931,830 1.140 2015-07-20
958 2015-07-21 37,707,500 20,000 1.94 1,939,319,694 42,232,400 1.120 2015-07-17
959 2015-07-20 37,687,500 38,000 1.94 1,939,319,694 41,456,250 1.100 2015-07-16
960 2015-07-17 37,649,500 136,000 1.94 1,939,319,694 40,284,965 1.070 2015-07-15
961 2015-07-16 37,513,500 116,000 1.93 1,939,319,694 43,515,660 1.160 2015-07-14
962 2015-07-15 37,397,500 226,000 1.93 1,939,319,694 42,259,175 1.130 2015-07-13
963 2015-07-14 37,171,500 -174,000 1.92 1,939,319,694 40,516,935 1.090 2015-07-10
964 2015-07-13 37,345,500 250,000 1.93 1,939,319,694 37,345,500 1.000 2015-07-09
965 2015-07-10 37,095,500 62,000 1.91 1,939,319,694 29,676,400 0.800 2015-07-08
966 2015-07-09 37,033,500 358,000 1.91 1,939,319,694 34,070,820 0.920 2015-07-07
967 2015-07-08 36,675,500 888,000 1.89 1,939,319,694 34,841,725 0.950 2015-07-06
968 2015-07-07 35,787,500 144,000 1.85 1,939,319,694 45,092,250 1.260 2015-07-03
969 2015-07-06 35,643,500 20,000 1.84 1,939,319,694 47,049,420 1.320 2015-07-02
970 2015-07-03 35,623,500 34,000 1.84 1,939,319,694 47,735,490 1.340 2015-06-30
971 2015-07-02 35,589,500 168,000 1.84 1,939,319,694 47,689,930 1.340 2015-06-29
972 2015-06-30 35,421,500 20,000 1.83 1,939,319,694 50,298,530 1.420 2015-06-26
973 2015-06-29 35,401,500 10,000 1.83 1,939,319,694 51,686,190 1.460 2015-06-25
974 2015-06-26 35,391,500 408,000 1.82 1,939,319,694 52,379,420 1.480 2015-06-24
975 2015-06-24 34,983,500 60,000 1.80 1,939,319,694 51,425,745 1.470 2015-06-22
976 2015-06-23 34,923,500 20,000 1.80 1,939,319,694 51,686,780 1.480 2015-06-19
977 2015-06-19 34,903,500 6,000 1.80 1,939,319,694 55,147,530 1.580 2015-06-17
978 2015-06-18 34,897,500 20,000 1.80 1,939,319,694 54,440,100 1.560 2015-06-16
979 2015-06-17 34,877,500 -60,000 1.80 1,939,319,694 57,199,100 1.640 2015-06-15
980 2015-06-16 34,937,500 8,000 1.80 1,939,319,694 57,297,500 1.640 2015-06-12
981 2015-06-15 34,929,500 93,500 1.80 1,939,319,694 54,490,020 1.560 2015-06-11
982 2015-06-12 34,836,000 -60,000 1.80 1,939,319,694 54,344,160 1.560 2015-06-10
983 2015-06-11 34,896,000 -836,000 1.80 1,939,319,694 53,739,840 1.540 2015-06-09
984 2015-06-10 35,732,000 42,000 1.84 1,939,319,694 56,456,560 1.580 2015-06-08
985 2015-06-09 35,690,000 -22,500 1.84 1,939,319,694 58,888,500 1.650 2015-06-05
986 2015-06-08 35,712,500 263,500 1.84 1,939,319,694 59,639,875 1.670 2015-06-04
987 2015-06-05 35,449,000 -111,000 1.83 1,939,319,694 63,453,710 1.790 2015-06-03
988 2015-06-04 35,560,000 -335,000 1.83 1,939,319,694 68,275,200 1.920 2015-06-02
989 2015-06-03 35,895,000 -48,000 1.85 1,939,319,694 63,175,200 1.760 2015-06-01
990 2015-06-02 35,943,000 -2,000 1.85 1,939,319,694 64,337,970 1.790 2015-05-29
991 2015-06-01 35,945,000 264,000 1.85 1,939,319,694 64,701,000 1.800 2015-05-28
992 2015-05-29 35,681,000 -401,000 1.84 1,939,319,694 63,868,990 1.790 2015-05-27
993 2015-05-28 36,082,000 1,404,000 1.86 1,939,319,694 60,256,940 1.670 2015-05-26
994 2015-05-27 34,678,000 -168,000 1.79 1,939,319,694 54,791,240 1.580 2015-05-22
995 2015-05-26 34,846,000 -1,454,000 1.80 1,939,319,694 55,753,600 1.600 2015-05-21
996 2015-05-22 36,300,000 5,500 1.87 1,939,319,694 52,272,000 1.440 2015-05-20
997 2015-05-21 36,294,500 -46,000 1.87 1,939,319,694 49,360,520 1.360 2015-05-19
998 2015-05-20 36,340,500 35,000 1.87 1,939,319,694 46,879,245 1.290 2015-05-18
999 2015-05-19 36,305,500 90,000 1.87 1,939,319,694 47,560,205 1.310 2015-05-15
1000 2015-05-18 36,215,500 -124,000 1.87 1,939,319,694 48,166,615 1.330 2015-05-14
1001 2015-05-15 36,339,500 -70,500 1.87 1,939,319,694 46,151,165 1.270 2015-05-13
1002 2015-05-14 36,410,000 -56,000 1.88 1,939,319,694 46,604,800 1.280 2015-05-12
1003 2015-05-13 36,466,000 -6,000 1.88 1,939,319,694 47,770,460 1.310 2015-05-11
1004 2015-05-12 36,472,000 152,000 1.88 1,939,319,694 45,954,720 1.260 2015-05-08
1005 2015-05-11 36,320,000 -50,000 1.87 1,939,319,694 45,036,800 1.240 2015-05-07
1006 2015-05-08 36,370,000 170,000 1.88 1,939,319,694 45,462,500 1.250 2015-05-06
1007 2015-05-07 36,200,000 80,000 1.87 1,939,319,694 45,250,000 1.250 2015-05-05
1008 2015-05-06 36,120,000 98,000 1.86 1,939,319,694 46,956,000 1.300 2015-05-04
1009 2015-05-05 36,022,000 -131,000 1.86 1,939,319,694 47,909,260 1.330 2015-04-30
1010 2015-04-30 36,153,000 91,000 1.86 1,939,319,694 48,083,490 1.330 2015-04-28
1011 2015-04-29 36,062,000 63,500 1.86 1,939,319,694 48,683,700 1.350 2015-04-27
1012 2015-04-28 35,998,500 -73,000 1.86 1,939,319,694 48,237,990 1.340 2015-04-24
1013 2015-04-27 36,071,500 -267,500 1.86 1,939,319,694 49,778,670 1.380 2015-04-23
1014 2015-04-24 36,339,000 -68,000 1.87 1,939,319,694 48,694,260 1.340 2015-04-22
1015 2015-04-23 36,407,000 -4,000 1.88 1,939,319,694 49,513,520 1.360 2015-04-21
1016 2015-04-22 36,411,000 -18,500 1.88 1,939,319,694 50,247,180 1.380 2015-04-20
1017 2015-04-21 36,429,500 -46,000 1.88 1,939,319,694 53,187,070 1.460 2015-04-17
1018 2015-04-20 36,475,500 39,000 1.88 1,939,319,694 52,524,720 1.440 2015-04-16
1019 2015-04-17 36,436,500 -140,000 1.88 1,939,319,694 52,832,925 1.450 2015-04-15
1020 2015-04-16 36,576,500 363,500 1.89 1,939,319,694 51,938,630 1.420 2015-04-14
1021 2015-04-15 36,213,000 -210,500 1.87 1,939,319,694 51,060,330 1.410 2015-04-13
1022 2015-04-14 36,423,500 -180,500 1.88 1,939,319,694 48,807,490 1.340 2015-04-10
1023 2015-04-13 36,604,000 -335,500 1.89 1,939,319,694 49,415,400 1.350 2015-04-09
1024 2015-04-10 36,939,500 386,000 1.90 1,939,319,694 45,435,585 1.230 2015-04-08
1025 2015-04-09 36,553,500 28,000 1.88 1,939,319,694 39,843,315 1.090 2015-04-02
1026 2015-04-08 36,525,500 22,000 1.88 1,939,319,694 38,717,030 1.060 2015-04-01
1027 2015-04-02 36,503,500 -12,000 1.88 1,939,319,694 38,328,675 1.050 2015-03-31
1028 2015-04-01 36,515,500 120,000 1.88 1,939,319,694 38,706,430 1.060 2015-03-30
1029 2015-03-31 36,395,500 -162,000 1.88 1,939,319,694 39,671,095 1.090 2015-03-27
1030 2015-03-30 36,557,500 108,000 1.89 1,939,319,694 40,578,825 1.110 2015-03-26
1031 2015-03-27 36,449,500 178,000 1.88 1,939,319,694 41,187,935 1.130 2015-03-25
1032 2015-03-26 36,271,500 5,000 1.87 1,939,319,694 40,986,795 1.130 2015-03-24
1033 2015-03-25 36,266,500 210,000 1.87 1,939,319,694 42,069,140 1.160 2015-03-23
1034 2015-03-24 36,056,500 34,000 1.86 1,939,319,694 41,464,975 1.150 2015-03-20
1035 2015-03-23 36,022,500 8,000 1.86 1,939,319,694 41,065,650 1.140 2015-03-19
1036 2015-03-18 36,014,500 8,000 1.86 1,939,319,694 41,056,530 1.140 2015-03-16
1037 2015-03-17 36,006,500 -30,000 1.86 1,939,319,694 40,687,345 1.130 2015-03-13
1038 2015-03-16 36,036,500 -100,000 1.86 1,939,319,694 40,360,880 1.120 2015-03-12
1039 2015-03-12 36,136,500 80,000 1.86 1,939,319,694 43,002,435 1.190 2015-03-10
1040 2015-03-10 36,056,500 -60,000 1.86 1,939,319,694 41,464,975 1.150 2015-03-06
1041 2015-03-09 36,116,500 20,000 1.86 1,939,319,694 39,728,150 1.100 2015-03-05
1042 2015-03-06 36,096,500 -18,000 1.86 1,939,319,694 40,067,115 1.110 2015-03-04
1043 2015-03-05 36,114,500 -280,000 1.86 1,939,319,694 40,448,240 1.120 2015-03-03
1044 2015-03-04 36,394,500 20,000 1.88 1,939,319,694 41,125,785 1.130 2015-03-02
1045 2015-03-03 36,374,500 -10,000 1.88 1,939,319,694 41,466,930 1.140 2015-02-27
1046 2015-02-27 36,384,500 32,000 1.88 1,939,319,694 40,386,795 1.110 2015-02-25
1047 2015-02-26 36,352,500 -30,000 1.87 1,939,319,694 40,351,275 1.110 2015-02-24
1048 2015-02-25 36,382,500 8,000 1.88 1,939,319,694 41,476,050 1.140 2015-02-23
1049 2015-02-24 36,374,500 92,000 1.88 1,939,319,694 43,285,655 1.190 2015-02-17
1050 2015-02-16 36,282,500 20,000 1.87 1,939,319,694 43,176,175 1.190 2015-02-12
1051 2015-02-13 36,262,500 -10,000 1.87 1,939,319,694 43,152,375 1.190 2015-02-11
1052 2015-02-12 36,272,500 -4,000 1.87 1,939,319,694 43,164,275 1.190 2015-02-10
1053 2015-02-11 36,276,500 -20,000 1.87 1,939,319,694 43,169,035 1.190 2015-02-09
1054 2015-02-06 36,296,500 30,000 1.87 1,939,319,694 43,555,800 1.200 2015-02-04
1055 2015-02-05 36,266,500 -46,000 1.87 1,939,319,694 43,157,135 1.190 2015-02-03
1056 2015-02-04 36,312,500 14,000 1.87 1,939,319,694 43,211,875 1.190 2015-02-02
1057 2015-02-03 36,298,500 40,000 1.87 1,939,319,694 43,921,185 1.210 2015-01-30
1058 2015-01-30 36,258,500 -20,000 1.87 1,939,319,694 44,235,370 1.220 2015-01-28
1059 2015-01-29 36,278,500 -76,000 1.87 1,939,319,694 43,896,985 1.210 2015-01-27
1060 2015-01-27 36,354,500 60,500 1.87 1,939,319,694 42,898,310 1.180 2015-01-23
1061 2015-01-26 36,294,000 50,000 1.87 1,939,319,694 43,552,800 1.200 2015-01-22
1062 2015-01-23 36,244,000 32,000 1.87 1,939,319,694 42,767,920 1.180 2015-01-21
1063 2015-01-21 36,212,000 6,000 1.87 1,939,319,694 43,454,400 1.200 2015-01-19
1064 2015-01-20 36,206,000 -10,000 1.87 1,939,319,694 45,257,500 1.250 2015-01-16
1065 2015-01-19 36,216,000 -20,000 1.87 1,939,319,694 44,907,840 1.240 2015-01-15
1066 2015-01-15 36,236,000 -12,000 1.87 1,939,319,694 45,295,000 1.250 2015-01-13
1067 2015-01-13 36,248,000 -10,000 1.87 1,939,319,694 44,947,520 1.240 2015-01-09
1068 2015-01-12 36,258,000 -24,000 1.87 1,939,319,694 44,234,760 1.220 2015-01-08
1069 2015-01-09 36,282,000 -25,500 1.87 1,939,319,694 45,715,320 1.260 2015-01-07
1070 2015-01-08 36,307,500 8,000 1.87 1,939,319,694 44,295,150 1.220 2015-01-06
1071 2015-01-07 36,299,500 4,000 1.87 1,939,319,694 44,285,390 1.220 2015-01-05
1072 2015-01-06 36,295,500 -72,000 1.87 1,939,319,694 43,917,555 1.210 2015-01-02
1073 2015-01-05 36,367,500 14,000 1.88 1,939,319,694 42,913,650 1.180 2014-12-30
1074 2015-01-02 36,353,500 4,000 1.87 1,939,319,694 41,806,525 1.150 2014-12-29
1075 2014-12-30 36,349,500 20,000 1.87 1,939,319,694 44,346,390 1.220 2014-12-23
1076 2014-12-29 36,329,500 19,000 1.87 1,939,319,694 43,232,105 1.190 2014-12-22
1077 2014-12-23 36,310,500 22,000 1.87 1,939,319,694 43,935,705 1.210 2014-12-19
1078 2014-12-19 36,288,500 -4,000 1.87 1,939,319,694 44,634,855 1.230 2014-12-17
1079 2014-12-18 36,292,500 18,500 1.87 1,939,319,694 45,365,625 1.250 2014-12-16
1080 2014-12-17 36,274,000 -5,000 1.87 1,939,319,694 46,067,980 1.270 2014-12-15
1081 2014-12-16 36,279,000 20,000 1.87 1,939,319,694 46,074,330 1.270 2014-12-12
1082 2014-12-15 36,259,000 37,000 1.87 1,939,319,694 46,774,110 1.290 2014-12-11
1083 2014-12-12 36,222,000 102,500 1.87 1,939,319,694 46,001,940 1.270 2014-12-10
1084 2014-12-11 36,119,500 40,000 1.86 1,939,319,694 45,149,375 1.250 2014-12-09
1085 2014-12-10 36,079,500 57,000 1.86 1,939,319,694 46,542,555 1.290 2014-12-08
1086 2014-12-09 36,022,500 16,500 1.86 1,939,319,694 47,549,700 1.320 2014-12-05
1087 2014-12-08 36,006,000 -28,000 1.86 1,939,319,694 47,887,980 1.330 2014-12-04
1088 2014-12-05 36,034,000 99,000 1.86 1,939,319,694 49,006,240 1.360 2014-12-03
1089 2014-12-04 35,935,000 20,000 1.85 1,939,319,694 49,230,950 1.370 2014-12-02
1090 2014-12-03 35,915,000 -30,500 1.85 1,939,319,694 49,921,850 1.390 2014-12-01
1091 2014-12-02 35,945,500 -110,500 1.85 1,939,319,694 50,683,155 1.410 2014-11-28
1092 2014-12-01 36,056,000 -88,500 1.86 1,939,319,694 47,593,920 1.320 2014-11-27
1093 2014-11-28 36,144,500 -140,000 1.86 1,939,319,694 49,517,965 1.370 2014-11-26
1094 2014-11-27 36,284,500 -83,000 1.87 1,939,319,694 49,709,765 1.370 2014-11-25
1095 2014-11-26 36,367,500 -572,500 1.88 1,939,319,694 52,732,875 1.450 2014-11-24
1096 2014-11-25 36,940,000 -226,000 1.90 1,939,319,694 48,022,000 1.300 2014-11-21
1097 2014-11-19 37,166,000 44,000 1.92 1,939,319,694 45,714,180 1.230 2014-11-17
1098 2014-11-18 37,122,000 -38,500 1.91 1,939,319,694 46,773,720 1.260 2014-11-14
1099 2014-11-17 37,160,500 70,000 1.92 1,939,319,694 46,822,230 1.260 2014-11-13
1100 2014-11-14 37,090,500 -18,500 1.91 1,939,319,694 46,734,030 1.260 2014-11-12
1101 2014-11-13 37,109,000 -75,000 1.91 1,939,319,694 47,128,430 1.270 2014-11-11
1102 2014-11-12 37,184,000 101,000 1.92 1,939,319,694 48,339,200 1.300 2014-11-10
1103 2014-11-11 37,083,000 -18,000 1.91 1,939,319,694 46,724,580 1.260 2014-11-07
1104 2014-11-10 37,101,000 21,500 1.91 1,939,319,694 47,489,280 1.280 2014-11-06
1105 2014-11-07 37,079,500 -236,500 1.91 1,939,319,694 48,574,145 1.310 2014-11-05
1106 2014-11-05 37,316,000 51,000 1.92 1,939,319,694 45,898,680 1.230 2014-11-03
1107 2014-11-04 37,265,000 95,500 1.92 1,939,319,694 46,581,250 1.250 2014-10-31
1108 2014-11-03 37,169,500 69,000 1.92 1,939,319,694 46,461,875 1.250 2014-10-30
1109 2014-10-31 37,100,500 -16,000 1.91 1,939,319,694 46,375,625 1.250 2014-10-29
1110 2014-10-30 37,116,500 39,000 1.91 1,939,319,694 46,766,790 1.260 2014-10-28
1111 2014-10-29 37,077,500 -38,000 1.91 1,939,319,694 46,717,650 1.260 2014-10-27
1112 2014-10-28 37,115,500 100,000 1.91 1,939,319,694 46,394,375 1.250 2014-10-24
1113 2014-10-27 37,015,500 -45,000 1.91 1,939,319,694 45,899,220 1.240 2014-10-23
1114 2014-10-24 37,060,500 13,000 1.91 1,939,319,694 46,325,625 1.250 2014-10-22
1115 2014-10-23 37,047,500 -22,000 1.91 1,939,319,694 47,050,325 1.270 2014-10-21
1116 2014-10-22 37,069,500 58,500 1.91 1,939,319,694 46,707,570 1.260 2014-10-20
1117 2014-10-21 37,011,000 203,500 1.91 1,939,319,694 46,633,860 1.260 2014-10-17
1118 2014-10-20 36,807,500 5,000 1.90 1,939,319,694 46,745,525 1.270 2014-10-16
1119 2014-10-17 36,802,500 44,000 1.90 1,939,319,694 47,843,250 1.300 2014-10-15
1120 2014-10-16 36,758,500 278,000 1.90 1,939,319,694 46,315,710 1.260 2014-10-14
1121 2014-10-15 36,480,500 45,500 1.88 1,939,319,694 46,695,040 1.280 2014-10-13
1122 2014-10-14 36,435,000 5,000 1.88 1,939,319,694 47,729,850 1.310 2014-10-10
1123 2014-10-13 36,430,000 -60,000 1.88 1,939,319,694 48,451,900 1.330 2014-10-09
1124 2014-10-10 36,490,000 -123,000 1.88 1,939,319,694 48,531,700 1.330 2014-10-08
1125 2014-10-09 36,613,000 23,000 1.89 1,939,319,694 47,596,900 1.300 2014-10-07
1126 2014-10-08 36,590,000 -77,500 1.89 1,939,319,694 47,932,900 1.310 2014-10-06
1127 2014-10-07 36,667,500 225,000 1.89 1,939,319,694 46,934,400 1.280 2014-10-03
1128 2014-10-06 36,442,500 1,000 1.88 1,939,319,694 45,917,550 1.260 2014-09-30
1129 2014-10-03 36,441,500 -76,000 1.88 1,939,319,694 47,373,950 1.300 2014-09-29
1130 2014-09-30 36,517,500 168,000 1.88 1,939,319,694 46,012,050 1.260 2014-09-26
1131 2014-09-29 36,349,500 -95,500 1.87 1,939,319,694 45,436,875 1.250 2014-09-25
1132 2014-09-26 36,445,000 42,500 1.88 1,939,319,694 47,014,050 1.290 2014-09-24
1133 2014-09-25 36,402,500 -132,000 1.88 1,939,319,694 47,323,250 1.300 2014-09-23
1134 2014-09-24 36,534,500 -123,000 1.88 1,939,319,694 47,860,195 1.310 2014-09-22
1135 2014-09-23 36,657,500 361,000 1.89 1,939,319,694 45,821,875 1.250 2014-09-19
1136 2014-09-22 36,296,500 -24,500 1.87 1,939,319,694 45,370,625 1.250 2014-09-18
1137 2014-09-19 36,321,000 -169,000 1.87 1,939,319,694 46,490,880 1.280 2014-09-17
1138 2014-09-18 36,490,000 -39,500 1.88 1,939,319,694 46,707,200 1.280 2014-09-16
1139 2014-09-17 36,529,500 33,000 1.88 1,939,319,694 47,488,350 1.300 2014-09-15
1140 2014-09-16 36,496,500 272,500 1.88 1,939,319,694 47,810,415 1.310 2014-09-12
1141 2014-09-15 36,224,000 116,500 1.87 1,939,319,694 47,091,200 1.300 2014-09-11
1142 2014-09-12 36,107,500 120,500 1.86 1,939,319,694 46,939,750 1.300 2014-09-10
1143 2014-09-11 35,987,000 -3,000 1.86 1,939,319,694 50,021,930 1.390 2014-09-08
1144 2014-09-10 35,990,000 -148,500 1.86 1,939,319,694 48,946,400 1.360 2014-09-05
1145 2014-09-08 36,138,500 -137,000 1.86 1,939,319,694 49,148,360 1.360 2014-09-04
1146 2014-09-05 36,275,500 -339,500 1.87 1,939,319,694 48,609,170 1.340 2014-09-03
1147 2014-09-04 36,615,000 214,000 1.89 1,939,319,694 47,599,500 1.300 2014-09-02
1148 2014-09-03 36,401,000 -167,000 1.88 1,939,319,694 48,049,320 1.320 2014-09-01
1149 2014-09-02 36,568,000 12,000 1.89 1,939,319,694 48,635,440 1.330 2014-08-29
1150 2014-09-01 36,556,000 14,500 1.88 1,939,319,694 49,716,160 1.360 2014-08-28
1151 2014-08-29 36,541,500 249,000 1.88 1,939,319,694 50,061,855 1.370 2014-08-27
1152 2014-08-28 36,292,500 254,000 1.87 1,939,319,694 53,712,900 1.480 2014-08-26
1153 2014-08-27 36,038,500 127,500 1.86 1,939,319,694 52,255,825 1.450 2014-08-25
1154 2014-08-26 35,911,000 -24,000 1.85 1,939,319,694 54,225,610 1.510 2014-08-22
1155 2014-08-25 35,935,000 55,500 1.85 1,939,319,694 56,417,950 1.570 2014-08-21
1156 2014-08-22 35,879,500 -66,000 1.85 1,939,319,694 57,407,200 1.600 2014-08-20
1157 2014-08-21 35,945,500 371,500 1.85 1,939,319,694 59,669,530 1.660 2014-08-19
1158 2014-07-31 35,574,000 -2,000 3.79 939,319,694 55,851,180 1.570 2014-07-29
1159 2014-07-22 35,576,000 177,000 3.79 939,319,694 55,854,320 1.570 2014-07-18
1160 2014-07-21 35,399,000 17,000 3.77 939,319,694 55,576,430 1.570 2014-07-17
1161 2014-07-18 35,382,000 44,000 3.77 939,319,694 55,903,560 1.580 2014-07-16
1162 2014-07-17 35,338,000 -22,000 3.76 939,319,694 56,540,800 1.600 2014-07-15
1163 2014-07-16 35,360,000 -40,000 3.76 939,319,694 56,222,400 1.590 2014-07-14
1164 2014-07-15 35,400,000 10,000 3.77 939,319,694 55,578,000 1.570 2014-07-11
1165 2014-07-11 35,390,000 -11,500 3.77 939,319,694 56,624,000 1.600 2014-07-09
1166 2014-07-10 35,401,500 -43,000 3.77 939,319,694 58,766,490 1.660 2014-07-08
1167 2014-07-09 35,444,500 -163,500 3.77 939,319,694 58,837,870 1.660 2014-07-07
1168 2014-07-08 35,608,000 30,500 3.79 939,319,694 58,397,120 1.640 2014-07-04
1169 2014-07-07 35,577,500 2,000 3.79 939,319,694 53,722,025 1.510 2014-07-03
1170 2014-07-04 35,575,500 13,000 3.79 939,319,694 51,228,720 1.440 2014-07-02
1171 2014-07-03 35,562,500 40,000 3.79 939,319,694 52,276,875 1.470 2014-06-30
1172 2014-07-02 35,522,500 49,000 3.78 939,319,694 51,507,625 1.450 2014-06-27
1173 2014-06-27 35,473,500 -30,000 3.78 939,319,694 52,146,045 1.470 2014-06-25
1174 2014-06-26 35,503,500 5,500 3.78 939,319,694 51,835,110 1.460 2014-06-24
1175 2014-06-25 35,498,000 30,000 3.78 939,319,694 51,827,080 1.460 2014-06-23
1176 2014-06-24 35,468,000 -70,000 3.78 939,319,694 51,428,600 1.450 2014-06-20
1177 2014-06-23 35,538,000 -67,000 3.78 939,319,694 52,240,860 1.470 2014-06-19
1178 2014-06-20 35,605,000 -7,500 3.79 939,319,694 51,627,250 1.450 2014-06-18
1179 2014-06-19 35,612,500 143,500 3.79 939,319,694 52,706,500 1.480 2014-06-17
1180 2014-06-18 35,469,000 266,500 3.78 939,319,694 55,331,640 1.560 2014-06-16
1181 2014-06-17 35,202,500 30,000 3.75 939,319,694 58,084,125 1.650 2014-06-13
1182 2014-06-16 35,172,500 10,000 3.74 939,319,694 58,034,625 1.650 2014-06-12
1183 2014-06-13 35,162,500 51,000 3.74 939,319,694 56,611,625 1.610 2014-06-11
1184 2014-06-11 35,111,500 -31,000 3.74 939,319,694 58,636,205 1.670 2014-06-09
1185 2014-06-10 35,142,500 50,000 3.74 939,319,694 57,282,275 1.630 2014-06-06
1186 2014-06-06 35,092,500 48,000 3.74 939,319,694 57,200,775 1.630 2014-06-04
1187 2014-06-05 35,044,500 -110,000 3.73 939,319,694 57,122,535 1.630 2014-06-03
1188 2014-06-04 35,154,500 74,500 3.74 939,319,694 58,004,925 1.650 2014-05-30
1189 2014-06-03 35,080,000 -50,000 3.73 939,319,694 57,531,200 1.640 2014-05-29
1190 2014-05-30 35,130,000 6,000 3.74 939,319,694 55,154,100 1.570 2014-05-28
1191 2014-05-29 35,124,000 -18,500 3.74 939,319,694 54,442,200 1.550 2014-05-27
1192 2014-05-28 35,142,500 47,000 3.74 939,319,694 54,470,875 1.550 2014-05-26
1193 2014-05-27 35,095,500 100,000 3.74 939,319,694 54,748,980 1.560 2014-05-23
1194 2014-05-26 34,995,500 -80,000 3.73 939,319,694 56,342,755 1.610 2014-05-22
1195 2014-05-23 35,075,500 4,000 3.73 939,319,694 55,770,045 1.590 2014-05-21
1196 2014-05-22 35,071,500 -3,000 3.73 939,319,694 56,815,830 1.620 2014-05-20
1197 2014-05-21 35,074,500 -122,500 3.73 939,319,694 57,522,180 1.640 2014-05-19
1198 2014-05-20 35,197,000 41,000 3.75 939,319,694 55,611,260 1.580 2014-05-16
1199 2014-05-19 35,156,000 8,500 3.74 939,319,694 57,655,840 1.640 2014-05-15
1200 2014-05-16 35,147,500 -30,000 3.74 939,319,694 52,721,250 1.500 2014-05-14
1201 2014-05-15 35,177,500 -2,000 3.74 939,319,694 49,600,275 1.410 2014-05-13
1202 2014-05-13 35,179,500 18,500 3.75 939,319,694 48,195,915 1.370 2014-05-09
1203 2014-05-12 35,161,000 100,000 3.74 939,319,694 48,170,570 1.370 2014-05-08
1204 2014-05-09 35,061,000 -16,000 3.73 939,319,694 48,384,180 1.380 2014-05-07
1205 2014-05-08 35,077,000 4,000 3.73 939,319,694 47,704,720 1.360 2014-05-05
1206 2014-05-07 35,073,000 79,500 3.73 939,319,694 48,050,010 1.370 2014-05-02
1207 2014-05-02 34,993,500 -130,500 3.73 939,319,694 50,390,640 1.440 2014-04-29
1208 2014-04-30 35,124,000 9,500 3.74 939,319,694 50,929,800 1.450 2014-04-28
1209 2014-04-28 35,114,500 81,500 3.74 939,319,694 51,969,460 1.480 2014-04-24
1210 2014-04-25 35,033,000 -13,500 3.73 939,319,694 51,498,510 1.470 2014-04-23
1211 2014-04-24 35,046,500 25,500 3.73 939,319,694 50,817,425 1.450 2014-04-22
1212 2014-04-23 35,021,000 -334,000 3.73 939,319,694 55,333,180 1.580 2014-04-17
1213 2014-04-17 35,355,000 2,000 3.76 939,319,694 56,921,550 1.610 2014-04-15
1214 2014-04-16 35,353,000 15,000 3.76 939,319,694 57,271,860 1.620 2014-04-14
1215 2014-04-15 35,338,000 98,500 3.76 939,319,694 59,721,220 1.690 2014-04-11
1216 2014-04-14 35,239,500 -64,500 3.75 939,319,694 59,554,755 1.690 2014-04-10
1217 2014-04-11 35,304,000 21,000 3.76 939,319,694 58,251,600 1.650 2014-04-09
1218 2014-04-10 35,283,000 19,000 3.76 939,319,694 57,864,120 1.640 2014-04-08
1219 2014-04-07 35,264,000 2,500 3.75 939,319,694 59,596,160 1.690 2014-04-03
1220 2014-04-04 35,261,500 -500 3.75 939,319,694 58,534,090 1.660 2014-04-02
1221 2014-04-03 35,262,000 80,000 3.75 939,319,694 58,182,300 1.650 2014-04-01
1222 2014-04-02 35,182,000 -135,500 3.75 939,319,694 59,809,400 1.700 2014-03-31
1223 2014-04-01 35,317,500 -15,500 3.76 939,319,694 56,154,825 1.590 2014-03-28
1224 2014-03-31 35,333,000 87,000 3.76 939,319,694 56,532,800 1.600 2014-03-27
1225 2014-03-28 35,246,000 1,112,500 3.75 939,319,694 58,155,900 1.650 2014-03-26
1226 2014-03-21 34,133,500 -20,000 3.63 939,319,694 61,440,300 1.800 2014-03-19
1227 2014-03-20 34,153,500 -141,000 3.64 939,319,694 62,500,905 1.830 2014-03-18
1228 2014-03-19 34,294,500 -11,500 3.65 939,319,694 60,701,265 1.770 2014-03-17
1229 2014-03-18 34,306,000 469,000 3.65 939,319,694 61,064,680 1.780 2014-03-14
1230 2014-03-17 33,837,000 100,000 3.60 939,319,694 61,583,340 1.820 2014-03-13
1231 2014-03-14 33,737,000 -58,000 3.59 939,319,694 62,750,820 1.860 2014-03-12
1232 2014-03-13 33,795,000 237,500 3.60 939,319,694 64,886,400 1.920 2014-03-11
1233 2014-03-12 33,557,500 405,000 3.57 939,319,694 61,074,650 1.820 2014-03-10
1234 2014-03-11 33,152,500 -219,500 3.53 939,319,694 60,006,025 1.810 2014-03-07
1235 2014-03-10 33,372,000 -347,000 3.55 939,319,694 59,402,160 1.780 2014-03-06
1236 2014-03-07 33,719,000 -70,500 3.59 939,319,694 57,659,490 1.710 2014-03-05
1237 2014-03-06 33,789,500 -82,000 3.60 939,319,694 58,117,940 1.720 2014-03-04
1238 2014-03-05 33,871,500 -121,000 3.61 939,319,694 57,920,265 1.710 2014-03-03
1239 2014-03-04 33,992,500 14,000 3.62 939,319,694 56,427,550 1.660 2014-02-28
1240 2014-03-03 33,978,500 15,000 3.62 939,319,694 55,724,740 1.640 2014-02-27
1241 2014-02-28 33,963,500 22,000 3.62 939,319,694 55,360,505 1.630 2014-02-26
1242 2014-02-27 33,941,500 165,000 3.61 939,319,694 54,985,230 1.620 2014-02-25
1243 2014-02-26 33,776,500 -28,500 3.60 939,319,694 55,731,225 1.650 2014-02-24
1244 2014-02-25 33,805,000 184,000 3.60 939,319,694 56,116,300 1.660 2014-02-21
1245 2014-02-24 33,621,000 8,500 3.58 939,319,694 56,147,070 1.670 2014-02-20
1246 2014-02-21 33,612,500 110,000 3.58 939,319,694 56,805,125 1.690 2014-02-19
1247 2014-02-20 33,502,500 221,000 3.57 939,319,694 55,614,150 1.660 2014-02-18
1248 2014-02-19 33,281,500 -580,000 3.54 939,319,694 56,578,550 1.700 2014-02-17
1249 2014-02-18 33,861,500 -3,500 3.60 939,319,694 58,580,395 1.730 2014-02-14
1250 2014-02-17 33,865,000 30,000 3.61 939,319,694 56,554,550 1.670 2014-02-13
1251 2014-02-14 33,835,000 -9,500 3.60 939,319,694 57,181,150 1.690 2014-02-12
1252 2014-02-13 33,844,500 -45,000 3.60 939,319,694 57,874,095 1.710 2014-02-11
1253 2014-02-12 33,889,500 262,000 3.61 939,319,694 57,951,045 1.710 2014-02-10
1254 2014-02-11 33,627,500 20,000 3.58 939,319,694 54,140,275 1.610 2014-02-07
1255 2014-02-10 33,607,500 -2,000 3.58 939,319,694 54,444,150 1.620 2014-02-06
1256 2014-02-07 33,609,500 -380,500 3.58 939,319,694 54,111,295 1.610 2014-02-05
1257 2014-02-06 33,990,000 -94,000 3.62 939,319,694 55,403,700 1.630 2014-02-04
1258 2014-02-05 34,084,000 -48,000 3.63 939,319,694 57,601,960 1.690 2014-01-29
1259 2014-02-04 34,132,000 322,500 3.63 939,319,694 60,072,320 1.760 2014-01-28
1260 2014-01-28 33,809,500 118,500 3.60 939,319,694 55,109,485 1.630 2014-01-24
1261 2014-01-27 33,691,000 12,000 3.59 939,319,694 55,253,240 1.640 2014-01-23
1262 2014-01-24 33,679,000 110,000 3.59 939,319,694 56,917,510 1.690 2014-01-22
1263 2014-01-23 33,569,000 -169,000 3.57 939,319,694 57,402,990 1.710 2014-01-21
1264 2014-01-21 33,738,000 -12,000 3.59 939,319,694 55,667,700 1.650 2014-01-17
1265 2014-01-20 33,750,000 34,000 3.59 939,319,694 55,687,500 1.650 2014-01-16
1266 2014-01-17 33,716,000 100,000 3.59 939,319,694 54,957,080 1.630 2014-01-15
1267 2014-01-16 33,616,000 100,000 3.58 939,319,694 55,802,560 1.660 2014-01-14
1268 2014-01-15 33,516,000 -103,000 3.57 939,319,694 54,631,080 1.630 2014-01-13
1269 2014-01-14 33,619,000 796,000 3.58 939,319,694 54,462,780 1.620 2014-01-10
1270 2014-01-13 32,823,000 370,000 3.49 939,319,694 57,112,020 1.740 2014-01-09
1271 2014-01-10 32,453,000 -463,000 3.45 939,319,694 57,117,280 1.760 2014-01-08
1272 2014-01-09 32,916,000 49,000 3.50 939,319,694 57,932,160 1.760 2014-01-07
1273 2014-01-08 32,867,000 -139,000 3.50 939,319,694 60,475,280 1.840 2014-01-06
1274 2014-01-07 33,006,000 -49,500 3.51 939,319,694 60,070,920 1.820 2014-01-03
1275 2014-01-06 33,055,500 302,500 3.52 939,319,694 60,491,565 1.830 2014-01-02
1276 2014-01-03 32,753,000 97,500 3.49 939,319,694 57,645,280 1.760 2013-12-30
1277 2013-12-30 32,655,500 65,500 3.48 939,319,694 54,861,240 1.680 2013-12-23
1278 2013-12-27 32,590,000 42,500 3.47 939,319,694 55,403,000 1.700 2013-12-20
1279 2013-12-23 32,547,500 199,500 3.47 939,319,694 57,283,600 1.760 2013-12-19
1280 2013-12-20 32,348,000 -40,500 3.44 939,319,694 57,255,960 1.770 2013-12-18
1281 2013-12-19 32,388,500 -25,500 3.45 939,319,694 57,975,415 1.790 2013-12-17
1282 2013-12-18 32,414,000 -107,000 3.45 939,319,694 58,345,200 1.800 2013-12-16
1283 2013-12-17 32,521,000 -2,500 3.46 939,319,694 58,212,590 1.790 2013-12-13
1284 2013-12-16 32,523,500 134,000 3.46 939,319,694 56,916,125 1.750 2013-12-12
1285 2013-12-13 32,389,500 250,000 3.45 939,319,694 56,357,730 1.740 2013-12-11
1286 2013-12-12 32,139,500 182,500 3.42 939,319,694 56,886,915 1.770 2013-12-10
1287 2013-12-11 31,957,000 -98,000 3.40 939,319,694 57,522,600 1.800 2013-12-09
1288 2013-12-10 32,055,000 150,000 3.41 939,319,694 57,378,450 1.790 2013-12-06
1289 2013-12-09 31,905,000 8,000 3.40 939,319,694 56,471,850 1.770 2013-12-05
1290 2013-12-06 31,897,000 -249,000 3.40 939,319,694 56,138,720 1.760 2013-12-04
1291 2013-12-05 32,146,000 -12,000 3.42 939,319,694 57,219,880 1.780 2013-12-03
1292 2013-12-04 32,158,000 40,000 3.42 939,319,694 57,241,240 1.780 2013-12-02
1293 2013-12-03 32,118,000 339,500 3.42 939,319,694 59,418,300 1.850 2013-11-29
1294 2013-12-02 31,778,500 10,500 3.38 939,319,694 59,743,580 1.880 2013-11-28
1295 2013-11-29 31,768,000 165,000 3.38 939,319,694 60,359,200 1.900 2013-11-27
1296 2013-11-28 31,603,000 -31,000 3.36 939,319,694 59,413,640 1.880 2013-11-26
1297 2013-11-27 31,634,000 -109,500 3.37 939,319,694 61,369,960 1.940 2013-11-25
1298 2013-11-26 31,743,500 -100,000 3.38 939,319,694 60,630,085 1.910 2013-11-22
1299 2013-11-25 31,843,500 -7,000 3.39 939,319,694 60,502,650 1.900 2013-11-21
1300 2013-11-22 31,850,500 -40,000 3.39 939,319,694 57,967,910 1.820 2013-11-20
1301 2013-11-21 31,890,500 -4,000 3.40 939,319,694 57,402,900 1.800 2013-11-19
1302 2013-11-20 31,894,500 195,000 3.40 939,319,694 58,366,935 1.830 2013-11-18
1303 2013-11-19 31,699,500 -9,500 3.37 939,319,694 57,376,095 1.810 2013-11-15
1304 2013-11-18 31,709,000 12,500 3.38 939,319,694 58,027,470 1.830 2013-11-14
1305 2013-11-15 31,696,500 -6,000 3.37 939,319,694 58,004,595 1.830 2013-11-13
1306 2013-11-14 31,702,500 96,000 3.38 939,319,694 57,698,550 1.820 2013-11-12
1307 2013-11-13 31,606,500 -9,000 3.36 939,319,694 58,155,960 1.840 2013-11-11
1308 2013-11-12 31,615,500 -102,000 3.37 939,319,694 58,488,675 1.850 2013-11-08
1309 2013-11-11 31,717,500 -885,500 3.38 939,319,694 59,311,725 1.870 2013-11-07
1310 2013-11-08 32,603,000 206,500 3.47 939,319,694 56,403,190 1.730 2013-11-06
1311 2013-11-07 32,396,500 -10,000 3.45 939,319,694 57,017,840 1.760 2013-11-05
1312 2013-11-06 32,406,500 -10,000 3.45 939,319,694 57,359,505 1.770 2013-11-04
1313 2013-11-05 32,416,500 -17,000 3.45 939,319,694 58,025,535 1.790 2013-11-01
1314 2013-11-04 32,433,500 -50,000 3.45 939,319,694 58,055,965 1.790 2013-10-31
1315 2013-11-01 32,483,500 -12,500 3.46 939,319,694 57,170,960 1.760 2013-10-30
1316 2013-10-31 32,496,000 -8,000 3.46 939,319,694 57,192,960 1.760 2013-10-29
1317 2013-10-30 32,504,000 -694,500 3.46 939,319,694 57,857,120 1.780 2013-10-28
1318 2013-10-29 33,198,500 -109,000 3.53 939,319,694 59,757,300 1.800 2013-10-25
1319 2013-10-28 33,307,500 -101,000 3.55 939,319,694 60,286,575 1.810 2013-10-24
1320 2013-10-25 33,408,500 -98,500 3.56 939,319,694 59,133,045 1.770 2013-10-23
1321 2013-10-24 33,507,000 -190,000 3.57 939,319,694 59,307,390 1.770 2013-10-22
1322 2013-10-23 33,697,000 224,000 3.59 939,319,694 63,687,330 1.890 2013-10-21
1323 2013-10-22 33,473,000 -297,000 3.56 939,319,694 63,598,700 1.900 2013-10-18
1324 2013-10-21 33,770,000 -66,500 3.60 939,319,694 60,448,300 1.790 2013-10-17
1325 2013-10-18 33,836,500 -150,500 3.60 939,319,694 60,905,700 1.800 2013-10-16
1326 2013-10-17 33,987,000 -48,000 3.62 939,319,694 61,516,470 1.810 2013-10-15
1327 2013-10-16 34,035,000 656,000 3.62 939,319,694 60,922,650 1.790 2013-10-11
1328 2013-10-11 33,379,000 210,000 3.55 939,319,694 54,741,560 1.640 2013-10-09
1329 2013-10-10 33,169,000 25,500 3.53 939,319,694 51,743,640 1.560 2013-10-08
1330 2013-10-09 33,143,500 28,000 3.53 939,319,694 51,372,425 1.550 2013-10-07
1331 2013-10-08 33,115,500 6,000 3.53 939,319,694 50,666,715 1.530 2013-10-04
1332 2013-10-07 33,109,500 -10,000 3.52 939,319,694 51,319,725 1.550 2013-10-03
1333 2013-10-04 33,119,500 12,500 3.53 939,319,694 51,335,225 1.550 2013-10-02
1334 2013-10-03 33,107,000 30,500 3.52 939,319,694 49,991,570 1.510 2013-09-30
1335 2013-10-02 33,076,500 -26,000 3.52 939,319,694 50,276,280 1.520 2013-09-27
1336 2013-09-30 33,102,500 25,000 3.52 939,319,694 52,632,975 1.590 2013-09-26
1337 2013-09-27 33,077,500 20,000 3.52 939,319,694 53,254,775 1.610 2013-09-25
1338 2013-09-26 33,057,500 -102,000 3.52 939,319,694 53,883,725 1.630 2013-09-24
1339 2013-09-25 33,159,500 -30,000 3.53 939,319,694 54,713,175 1.650 2013-09-23
1340 2013-09-23 33,189,500 4,000 3.53 939,319,694 55,426,465 1.670 2013-09-18
1341 2013-09-19 33,185,500 -6,000 3.53 939,319,694 55,751,640 1.680 2013-09-17
1342 2013-09-18 33,191,500 20,000 3.53 939,319,694 55,429,805 1.670 2013-09-16
1343 2013-09-17 33,171,500 -10,000 3.53 939,319,694 54,069,545 1.630 2013-09-13
1344 2013-09-16 33,181,500 58,000 3.53 939,319,694 55,081,290 1.660 2013-09-12
1345 2013-09-13 33,123,500 16,500 3.53 939,319,694 55,647,480 1.680 2013-09-11
1346 2013-09-12 33,107,000 -120,000 3.52 939,319,694 57,275,110 1.730 2013-09-10
1347 2013-09-11 33,227,000 -60,000 3.54 939,319,694 56,485,900 1.700 2013-09-09
1348 2013-09-10 33,287,000 -251,000 3.54 939,319,694 59,583,730 1.790 2013-09-06
1349 2013-09-09 33,538,000 -136,000 3.57 939,319,694 60,368,400 1.800 2013-09-05
1350 2013-09-06 33,674,000 -729,000 3.58 939,319,694 60,276,460 1.790 2013-09-04
1351 2013-09-05 34,403,000 -1,080,500 3.66 939,319,694 59,517,190 1.730 2013-09-03
1352 2013-09-04 35,483,500 -82,000 3.78 939,319,694 58,547,775 1.650 2013-09-02
1353 2013-09-03 35,565,500 -339,000 3.79 939,319,694 57,971,765 1.630 2013-08-30
1354 2013-09-02 35,904,500 -551,500 3.82 939,319,694 56,729,110 1.580 2013-08-29
1355 2013-08-30 36,456,000 -451,000 3.88 939,319,694 57,600,480 1.580 2013-08-28
1356 2013-08-29 36,907,000 -1,538,500 3.93 939,319,694 56,098,640 1.520 2013-08-27
1357 2013-08-28 38,445,500 -225,500 4.09 939,319,694 54,977,065 1.430 2013-08-26
1358 2013-08-27 38,671,000 31,000 4.12 939,319,694 52,592,560 1.360 2013-08-23
1359 2013-08-26 38,640,000 49,000 4.11 939,319,694 51,391,200 1.330 2013-08-22
1360 2013-08-23 38,591,000 113,500 4.11 939,319,694 50,940,120 1.320 2013-08-21
1361 2013-08-22 38,477,500 33,500 4.10 939,319,694 50,405,525 1.310 2013-08-20
1362 2013-08-21 38,444,000 20,000 4.09 939,319,694 53,437,160 1.390 2013-08-19
1363 2013-08-20 38,424,000 33,500 4.09 939,319,694 53,025,120 1.380 2013-08-16
1364 2013-08-19 38,390,500 -92,500 4.09 939,319,694 54,130,605 1.410 2013-08-15
1365 2013-08-16 38,483,000 45,000 4.10 939,319,694 54,261,030 1.410 2013-08-13
1366 2013-08-15 38,438,000 -185,000 4.09 939,319,694 55,350,720 1.440 2013-08-12
1367 2013-08-13 38,623,000 7,000 4.11 939,319,694 52,527,280 1.360 2013-08-09
1368 2013-08-12 38,616,000 -10,000 4.11 939,319,694 52,131,600 1.350 2013-08-08
1369 2013-08-09 38,626,000 -51,500 4.11 939,319,694 52,917,620 1.370 2013-08-07
1370 2013-08-08 38,677,500 104,500 4.12 939,319,694 52,601,400 1.360 2013-08-06
1371 2013-08-07 38,573,000 -126,000 4.11 939,319,694 52,845,010 1.370 2013-08-05
1372 2013-08-06 38,699,000 106,500 4.12 939,319,694 52,243,650 1.350 2013-08-02
1373 2013-08-05 38,592,500 40,500 4.11 939,319,694 52,099,875 1.350 2013-08-01
1374 2013-08-02 38,552,000 -34,000 4.10 939,319,694 52,045,200 1.350 2013-07-31
1375 2013-08-01 38,586,000 -53,500 4.11 939,319,694 52,476,960 1.360 2013-07-30
1376 2013-07-31 38,639,500 -85,000 4.11 939,319,694 53,322,510 1.380 2013-07-29
1377 2013-07-30 38,724,500 64,500 4.12 939,319,694 54,988,790 1.420 2013-07-26
1378 2013-07-29 38,660,000 44,500 4.12 939,319,694 52,577,600 1.360 2013-07-25
1379 2013-07-26 38,615,500 77,000 4.11 939,319,694 53,289,390 1.380 2013-07-24
1380 2013-07-25 38,538,500 126,000 4.10 939,319,694 53,568,515 1.390 2013-07-23
1381 2013-07-24 38,412,500 -34,500 4.09 939,319,694 54,161,625 1.410 2013-07-22
1382 2013-07-23 38,447,000 345,000 4.09 939,319,694 53,056,860 1.380 2013-07-19
1383 2013-07-22 38,102,000 -41,500 4.06 939,319,694 53,342,800 1.400 2013-07-18
1384 2013-07-19 38,143,500 -40,000 4.06 939,319,694 50,349,420 1.320 2013-07-17
1385 2013-07-18 38,183,500 -10,000 4.07 939,319,694 51,165,890 1.340 2013-07-16
1386 2013-07-17 38,193,500 -102,000 4.07 939,319,694 50,797,355 1.330 2013-07-15
1387 2013-07-16 38,295,500 5,000 4.08 939,319,694 48,635,285 1.270 2013-07-12
1388 2013-07-15 38,290,500 -53,000 4.08 939,319,694 48,628,935 1.270 2013-07-11
1389 2013-07-12 38,343,500 74,000 4.08 939,319,694 45,245,330 1.180 2013-07-10
1390 2013-07-11 38,269,500 16,500 4.07 939,319,694 45,923,400 1.200 2013-07-09
1391 2013-07-10 38,253,000 315,500 4.07 939,319,694 47,816,250 1.250 2013-07-08
1392 2013-07-09 37,937,500 211,500 4.04 939,319,694 48,939,375 1.290 2013-07-05
1393 2013-07-08 37,726,000 78,000 4.02 939,319,694 49,421,060 1.310 2013-07-04
1394 2013-07-05 37,648,000 438,500 4.01 939,319,694 50,071,840 1.330 2013-07-03
1395 2013-07-04 37,209,500 77,000 3.96 939,319,694 50,604,920 1.360 2013-07-02
1396 2013-07-03 37,132,500 -35,500 3.95 939,319,694 50,128,875 1.350 2013-06-28
1397 2013-07-02 37,168,000 -99,500 3.96 939,319,694 52,035,200 1.400 2013-06-27
1398 2013-06-28 37,267,500 183,000 3.97 939,319,694 49,565,775 1.330 2013-06-26
1399 2013-06-27 37,084,500 90,000 3.95 939,319,694 48,209,850 1.300 2013-06-25
1400 2013-06-26 36,994,500 -44,500 3.94 939,319,694 49,202,685 1.330 2013-06-24
1401 2013-06-25 37,039,000 -56,500 3.94 939,319,694 51,484,210 1.390 2013-06-21
1402 2013-06-24 37,095,500 137,000 3.95 939,319,694 52,675,610 1.420 2013-06-20
1403 2013-06-21 36,958,500 286,500 3.93 939,319,694 53,959,410 1.460 2013-06-19
1404 2013-06-20 36,672,000 -46,000 3.90 939,319,694 53,907,840 1.470 2013-06-18
1405 2013-06-19 36,718,000 58,500 3.91 939,319,694 53,241,100 1.450 2013-06-17
1406 2013-06-18 36,659,500 322,000 3.90 939,319,694 53,156,275 1.450 2013-06-14
1407 2013-06-17 36,337,500 73,500 3.87 939,319,694 54,142,875 1.490 2013-06-13
1408 2013-06-14 36,264,000 17,000 3.86 939,319,694 54,396,000 1.500 2013-06-11
1409 2013-06-13 36,247,000 118,500 3.86 939,319,694 56,182,850 1.550 2013-06-10
1410 2013-06-11 36,128,500 131,000 3.85 939,319,694 55,999,175 1.550 2013-06-07
1411 2013-06-10 35,997,500 10,000 3.83 939,319,694 55,076,175 1.530 2013-06-06
1412 2013-06-07 35,987,500 -77,000 3.83 939,319,694 56,140,500 1.560 2013-06-05
1413 2013-06-06 36,064,500 -4,000 3.84 939,319,694 57,342,555 1.590 2013-06-04
1414 2013-06-05 36,068,500 -162,000 3.84 939,319,694 56,627,545 1.570 2013-06-03
1415 2013-06-04 36,230,500 1,396,500 3.86 939,319,694 54,345,750 1.500 2013-05-31
1416 2013-06-03 34,834,000 519,000 3.71 939,319,694 56,082,740 1.610 2013-05-30
1417 2013-05-31 34,315,000 130,000 3.65 939,319,694 57,306,050 1.670 2013-05-29
1418 2013-05-30 34,185,000 93,500 3.64 939,319,694 57,772,650 1.690 2013-05-28
1419 2013-05-29 34,091,500 92,000 3.63 939,319,694 60,682,870 1.780 2013-05-27
1420 2013-05-28 33,999,500 -414,500 3.62 939,319,694 62,219,085 1.830 2013-05-24
1421 2013-05-27 34,414,000 -404,000 3.66 939,319,694 59,192,080 1.720 2013-05-23
1422 2013-05-24 34,818,000 -81,000 3.71 939,319,694 61,627,860 1.770 2013-05-22
1423 2013-05-23 34,899,000 62,000 3.72 939,319,694 60,375,270 1.730 2013-05-21
1424 2013-05-22 34,837,000 -1,274,500 3.71 939,319,694 61,313,120 1.760 2013-05-20
1425 2013-05-21 36,111,500 -593,000 3.84 939,319,694 56,333,940 1.560 2013-05-16
1426 2013-05-20 36,704,500 -774,000 3.91 939,319,694 55,790,840 1.520 2013-05-15
1427 2013-05-16 37,478,500 3,000 3.99 939,319,694 51,345,545 1.370 2013-05-14
1428 2013-05-15 37,475,500 -86,000 3.99 939,319,694 51,341,435 1.370 2013-05-13
1429 2013-05-14 37,561,500 569,000 4.00 939,319,694 54,088,560 1.440 2013-05-10
1430 2013-05-13 36,992,500 -248,500 3.94 939,319,694 54,009,050 1.460 2013-05-09
1431 2013-05-10 37,241,000 -25,500 3.96 939,319,694 51,764,990 1.390 2013-05-08
1432 2013-05-09 37,266,500 14,500 3.97 939,319,694 52,173,100 1.400 2013-05-07
1433 2013-05-08 37,252,000 159,000 3.97 939,319,694 51,780,280 1.390 2013-05-06
1434 2013-05-07 37,093,000 149,000 3.95 939,319,694 51,559,270 1.390 2013-05-03
1435 2013-05-06 36,944,000 1,252,000 3.93 939,319,694 49,135,520 1.330 2013-05-02
1436 2013-05-03 35,692,000 307,500 3.80 939,319,694 52,110,320 1.460 2013-04-30
1437 2013-05-02 35,384,500 1,000 3.77 939,319,694 64,045,945 1.810 2013-04-29
1438 2013-04-30 35,383,500 15,000 3.77 939,319,694 61,567,290 1.740 2013-04-26
1439 2013-04-29 35,368,500 -84,500 3.77 939,319,694 63,309,615 1.790 2013-04-25
1440 2013-04-26 35,453,000 -129,000 3.77 939,319,694 62,751,810 1.770 2013-04-24
1441 2013-04-25 35,582,000 -73,500 3.79 939,319,694 62,624,320 1.760 2013-04-23
1442 2013-04-24 35,655,500 -219,000 3.80 939,319,694 61,327,460 1.720 2013-04-22
1443 2013-04-23 35,874,500 -25,000 3.82 939,319,694 62,780,375 1.750 2013-04-19
1444 2013-04-22 35,899,500 15,000 3.82 939,319,694 59,952,165 1.670 2013-04-18
1445 2013-04-19 35,884,500 -13,500 3.82 939,319,694 59,209,425 1.650 2013-04-17
1446 2013-04-18 35,898,000 -15,000 3.82 939,319,694 59,590,680 1.660 2013-04-16
1447 2013-04-17 35,913,000 -215,000 3.82 939,319,694 59,256,450 1.650 2013-04-15
1448 2013-04-16 36,128,000 127,000 3.85 939,319,694 59,611,200 1.650 2013-04-12
1449 2013-04-15 36,001,000 -272,000 3.83 939,319,694 60,841,690 1.690 2013-04-11
1450 2013-04-12 36,273,000 138,000 3.86 939,319,694 60,938,640 1.680 2013-04-10
1451 2013-04-11 36,135,000 -206,500 3.85 939,319,694 60,345,450 1.670 2013-04-09
1452 2013-04-10 36,341,500 -30,000 3.87 939,319,694 58,873,230 1.620 2013-04-08
1453 2013-04-09 36,371,500 114,000 3.87 939,319,694 57,103,255 1.570 2013-04-05
1454 2013-04-08 36,257,500 -115,000 3.86 939,319,694 58,737,150 1.620 2013-04-03
1455 2013-04-05 36,372,500 166,500 3.87 939,319,694 60,378,350 1.660 2013-04-02
1456 2013-04-03 36,206,000 209,000 3.85 939,319,694 62,998,440 1.740 2013-03-28
1457 2013-04-02 35,997,000 -231,500 3.83 939,319,694 64,794,600 1.800 2013-03-27
1458 2013-03-28 36,228,500 -56,500 3.86 939,319,694 60,863,880 1.680 2013-03-26
1459 2013-03-27 36,285,000 -425,000 3.86 939,319,694 61,321,650 1.690 2013-03-25
1460 2013-03-26 36,710,000 44,000 3.91 939,319,694 63,875,400 1.740 2013-03-22
1461 2013-03-25 36,666,000 32,000 3.90 939,319,694 62,698,860 1.710 2013-03-21
1462 2013-03-22 36,634,000 380,000 3.90 939,319,694 63,376,820 1.730 2013-03-20
1463 2013-03-21 36,254,000 394,500 3.86 939,319,694 61,631,800 1.700 2013-03-19
1464 2013-03-20 35,859,500 -14,000 3.82 939,319,694 62,395,530 1.740 2013-03-18
1465 2013-03-19 35,873,500 30,000 3.82 939,319,694 65,289,770 1.820 2013-03-15
1466 2013-03-18 35,843,500 -229,500 3.82 939,319,694 67,744,215 1.890 2013-03-14
1467 2013-03-15 36,073,000 -148,000 3.84 939,319,694 67,456,510 1.870 2013-03-13
1468 2013-03-14 36,221,000 -90,500 3.86 939,319,694 67,733,270 1.870 2013-03-12
1469 2013-03-13 36,311,500 -788,500 3.87 939,319,694 69,354,965 1.910 2013-03-11
1470 2013-03-12 37,100,000 -500,000 3.95 939,319,694 74,200,000 2.000 2013-03-08
1471 2013-03-11 37,600,000 -157,500 4.00 939,319,694 75,200,000 2.000 2013-03-07
1472 2013-03-08 37,757,500 28,500 4.02 939,319,694 75,892,575 2.010 2013-03-06
1473 2013-03-07 37,729,000 538,000 4.02 939,319,694 73,571,550 1.950 2013-03-05
1474 2013-03-06 37,191,000 584,500 3.96 939,319,694 74,010,090 1.990 2013-03-04
1475 2013-03-05 36,606,500 -346,000 3.90 939,319,694 70,650,545 1.930 2013-03-01
1476 2013-03-04 36,952,500 25,000 3.93 939,319,694 71,687,850 1.940 2013-02-28
1477 2013-03-01 36,927,500 116,000 3.93 939,319,694 67,946,600 1.840 2013-02-27
1478 2013-02-28 36,811,500 -25,500 3.92 939,319,694 66,260,700 1.800 2013-02-26
1479 2013-02-27 36,837,000 16,000 3.92 939,319,694 68,885,190 1.870 2013-02-25
1480 2013-02-26 36,821,000 -593,000 3.92 939,319,694 70,328,110 1.910 2013-02-22
1481 2013-02-25 37,414,000 -115,500 3.98 939,319,694 72,957,300 1.950 2013-02-21
1482 2013-02-22 37,529,500 373,500 4.00 939,319,694 75,059,000 2.000 2013-02-20
1483 2013-02-21 37,156,000 879,000 3.96 939,319,694 72,082,640 1.940 2013-02-19
1484 2013-02-20 36,277,000 -269,500 3.86 939,319,694 73,279,540 2.020 2013-02-18
1485 2013-02-19 36,546,500 -77,000 3.89 939,319,694 63,956,375 1.750 2013-02-15
1486 2013-02-18 36,623,500 -26,500 3.90 939,319,694 63,724,890 1.740 2013-02-14
1487 2013-02-15 36,650,000 170,500 3.90 939,319,694 61,572,000 1.680 2013-02-08
1488 2013-02-14 36,479,500 150,500 3.88 939,319,694 58,367,200 1.600 2013-02-07
1489 2013-02-08 36,329,000 146,000 3.87 939,319,694 61,396,010 1.690 2013-02-06
1490 2013-02-07 36,183,000 -33,000 3.85 939,319,694 61,511,100 1.700 2013-02-05
1491 2013-02-06 36,216,000 48,500 3.86 939,319,694 62,291,520 1.720 2013-02-04
1492 2013-02-05 36,167,500 152,000 3.85 939,319,694 63,654,800 1.760 2013-02-01
1493 2013-02-04 36,015,500 130,000 3.83 939,319,694 63,027,125 1.750 2013-01-31
1494 2013-02-01 35,885,500 -276,500 3.82 939,319,694 65,311,610 1.820 2013-01-30
1495 2013-01-31 36,162,000 112,000 3.85 939,319,694 63,645,120 1.760 2013-01-29
1496 2013-01-30 36,050,000 -377,000 3.84 939,319,694 66,332,000 1.840 2013-01-28
1497 2013-01-29 36,427,000 382,000 3.88 939,319,694 67,025,680 1.840 2013-01-25
1498 2013-01-28 36,045,000 205,000 3.84 939,319,694 71,369,100 1.980 2013-01-24
1499 2013-01-25 35,840,000 73,000 3.82 939,319,694 72,038,400 2.010 2013-01-23
1500 2013-01-24 35,767,000 3,500 3.81 939,319,694 73,322,350 2.050 2013-01-22
1501 2013-01-23 35,763,500 -166,000 3.81 939,319,694 72,957,540 2.040 2013-01-21
1502 2013-01-22 35,929,500 34,000 3.83 939,319,694 75,451,950 2.100 2013-01-18
1503 2013-01-21 35,895,500 124,000 3.82 939,319,694 75,380,550 2.100 2013-01-17
1504 2013-01-18 35,771,500 -67,000 3.81 939,319,694 76,193,295 2.130 2013-01-16
1505 2013-01-17 35,838,500 -54,500 3.82 939,319,694 75,977,620 2.120 2013-01-15
1506 2013-01-16 35,893,000 17,500 3.82 939,319,694 76,811,020 2.140 2013-01-14
1507 2013-01-15 35,875,500 469,000 3.82 939,319,694 76,056,060 2.120 2013-01-11
1508 2013-01-14 35,406,500 253,000 3.77 939,319,694 77,894,300 2.200 2013-01-10
1509 2013-01-11 35,153,500 477,000 3.74 939,319,694 74,876,955 2.130 2013-01-09
1510 2013-01-10 34,676,500 -1,345,500 3.69 939,319,694 75,248,005 2.170 2013-01-08
1511 2013-01-09 36,022,000 -76,000 3.83 939,319,694 73,845,100 2.050 2013-01-07
1512 2013-01-08 36,098,000 -293,000 3.84 939,319,694 73,278,940 2.030 2013-01-04
1513 2013-01-07 36,391,000 481,000 3.87 939,319,694 74,601,550 2.050 2013-01-03
1514 2013-01-04 35,910,000 -171,000 3.82 939,319,694 73,974,600 2.060 2013-01-02
1515 2013-01-03 36,081,000 262,000 3.84 939,319,694 73,244,430 2.030 2012-12-28
1516 2013-01-02 35,819,000 388,000 3.81 939,319,694 73,787,140 2.060 2012-12-27
1517 2012-12-28 35,431,000 1,046,000 3.77 939,319,694 74,405,100 2.100 2012-12-21
1518 2012-12-27 34,385,000 -870,000 3.66 939,319,694 73,583,900 2.140 2012-12-20
1519 2012-12-21 35,255,000 -114,000 3.75 939,319,694 71,215,100 2.020 2012-12-19
1520 2012-12-20 35,369,000 -401,000 3.77 939,319,694 69,676,930 1.970 2012-12-18
1521 2012-12-19 35,770,000 -60,000 3.81 939,319,694 70,109,200 1.960 2012-12-17
1522 2012-12-18 35,830,000 14,000 3.81 939,319,694 71,301,700 1.990 2012-12-14
1523 2012-12-17 35,816,000 146,500 3.81 939,319,694 70,915,680 1.980 2012-12-13
1524 2012-12-14 35,669,500 -561,500 3.80 939,319,694 70,268,915 1.970 2012-12-12
1525 2012-12-13 36,231,000 -34,500 3.86 939,319,694 72,462,000 2.000 2012-12-11
1526 2012-12-12 36,265,500 -118,500 3.86 939,319,694 71,080,380 1.960 2012-12-10
1527 2012-12-11 36,384,000 310,000 3.87 939,319,694 72,040,320 1.980 2012-12-07
1528 2012-12-10 36,074,000 95,000 3.84 939,319,694 72,148,000 2.000 2012-12-06
1529 2012-12-07 35,979,000 53,500 3.83 939,319,694 73,037,370 2.030 2012-12-05
1530 2012-12-06 35,925,500 99,000 3.82 939,319,694 70,773,235 1.970 2012-12-04
1531 2012-12-05 35,826,500 24,000 3.81 939,319,694 69,503,410 1.940 2012-12-03
1532 2012-12-04 35,802,500 635,500 3.81 939,319,694 70,888,950 1.980 2012-11-30
1533 2012-12-03 35,167,000 -1,142,000 3.74 939,319,694 69,278,990 1.970 2012-11-29
1534 2012-11-30 36,309,000 -180,000 3.87 939,319,694 65,719,290 1.810 2012-11-28
1535 2012-11-29 36,489,000 -39,000 3.88 939,319,694 66,045,090 1.810 2012-11-27
1536 2012-11-28 36,528,000 -630,000 3.89 939,319,694 65,750,400 1.800 2012-11-26
1537 2012-11-27 37,158,000 -17,000 3.96 939,319,694 65,398,080 1.760 2012-11-23
1538 2012-11-26 37,175,000 -15,000 3.96 939,319,694 66,543,250 1.790 2012-11-22
1539 2012-11-23 37,190,000 -44,000 3.96 939,319,694 66,198,200 1.780 2012-11-21
1540 2012-11-22 37,234,000 19,000 3.96 939,319,694 65,159,500 1.750 2012-11-20
1541 2012-11-21 37,215,000 -135,500 3.96 939,319,694 67,359,150 1.810 2012-11-19
1542 2012-11-20 37,350,500 -41,500 3.98 939,319,694 65,736,880 1.760 2012-11-16
1543 2012-11-19 37,392,000 -150,500 3.98 939,319,694 65,809,920 1.760 2012-11-15
1544 2012-11-16 37,542,500 -226,000 4.00 939,319,694 66,074,800 1.760 2012-11-14
1545 2012-11-15 37,768,500 -50,500 4.02 939,319,694 65,339,505 1.730 2012-11-13
1546 2012-11-14 37,819,000 83,000 4.03 939,319,694 64,670,490 1.710 2012-11-12
1547 2012-11-13 37,736,000 -152,000 4.02 939,319,694 66,792,720 1.770 2012-11-09
1548 2012-11-12 37,888,000 4,500 4.03 939,319,694 65,925,120 1.740 2012-11-08
1549 2012-11-09 37,883,500 -341,000 4.03 939,319,694 68,947,970 1.820 2012-11-07
1550 2012-11-08 38,224,500 -473,500 4.07 939,319,694 68,804,100 1.800 2012-11-06
1551 2012-11-07 38,698,000 -55,500 4.12 939,319,694 67,721,500 1.750 2012-11-05
1552 2012-11-06 38,753,500 206,000 4.13 939,319,694 67,043,555 1.730 2012-11-02
1553 2012-11-05 38,547,500 -8,000 4.10 939,319,694 64,374,325 1.670 2012-11-01
1554 2012-11-02 38,555,500 -36,500 4.10 939,319,694 64,773,240 1.680 2012-10-31
1555 2012-11-01 38,592,000 168,000 4.11 939,319,694 61,361,280 1.590 2012-10-30
1556 2012-10-31 38,424,000 116,500 4.09 939,319,694 63,399,600 1.650 2012-10-29
1557 2012-10-30 38,307,500 45,000 4.08 939,319,694 63,207,375 1.650 2012-10-26
1558 2012-10-29 38,262,500 21,000 4.07 939,319,694 66,194,125 1.730 2012-10-25
1559 2012-10-26 38,241,500 153,500 4.07 939,319,694 67,687,455 1.770 2012-10-24
1560 2012-10-25 38,088,000 500 4.05 939,319,694 67,415,760 1.770 2012-10-22
1561 2012-10-24 38,087,500 -207,000 4.05 939,319,694 65,891,375 1.730 2012-10-19
1562 2012-10-22 38,294,500 -216,000 4.08 939,319,694 67,015,375 1.750 2012-10-18
1563 2012-10-19 38,510,500 274,000 4.09 942,440,694 65,852,955 1.710 2012-10-17
1564 2012-10-18 38,236,500 -322,000 4.06 942,440,694 65,002,050 1.700 2012-10-16
1565 2012-10-17 38,558,500 -34,000 4.09 942,440,694 65,549,450 1.700 2012-10-15
1566 2012-10-16 38,592,500 191,500 4.09 942,440,694 68,308,725 1.770 2012-10-12
1567 2012-10-15 38,401,000 -234,500 4.07 942,440,694 67,969,770 1.770 2012-10-11
1568 2012-10-12 38,635,500 457,000 4.10 942,440,694 69,543,900 1.800 2012-10-10
1569 2012-10-11 38,178,500 13,000 4.05 942,440,694 69,103,085 1.810 2012-10-09
1570 2012-10-10 38,165,500 272,500 4.05 942,440,694 68,316,245 1.790 2012-10-08
1571 2012-10-09 37,893,000 -115,500 4.02 942,440,694 70,102,050 1.850 2012-10-05
1572 2012-10-08 38,008,500 -841,500 4.03 942,440,694 71,836,065 1.890 2012-10-04
1573 2012-10-05 38,850,000 -197,500 4.12 942,440,694 70,707,000 1.820 2012-10-03
1574 2012-10-04 39,047,500 -502,500 4.14 942,440,694 68,723,600 1.760 2012-09-28
1575 2012-10-03 39,550,000 64,000 4.20 942,440,694 68,817,000 1.740 2012-09-27
1576 2012-09-28 39,486,000 196,500 4.19 942,440,694 68,705,640 1.740 2012-09-26
1577 2012-09-27 39,289,500 -17,000 4.17 942,440,694 70,328,205 1.790 2012-09-25
1578 2012-09-26 39,306,500 -36,500 4.17 942,440,694 66,427,985 1.690 2012-09-24
1579 2012-09-25 39,343,000 190,000 4.17 942,440,694 66,096,240 1.680 2012-09-21
1580 2012-09-24 39,153,000 30,000 4.15 942,440,694 65,777,040 1.680 2012-09-20
1581 2012-09-21 39,123,000 -147,000 4.15 942,440,694 67,291,560 1.720 2012-09-19
1582 2012-09-20 39,270,000 -294,500 4.17 942,440,694 67,151,700 1.710 2012-09-18
1583 2012-09-19 39,564,500 29,500 4.20 942,440,694 65,281,425 1.650 2012-09-17
1584 2012-09-18 39,535,000 323,500 4.19 942,440,694 66,418,800 1.680 2012-09-14
1585 2012-09-17 39,211,500 -331,000 4.16 942,440,694 65,091,090 1.660 2012-09-13
1586 2012-09-14 39,542,500 -28,500 4.20 942,440,694 62,872,575 1.590 2012-09-12
1587 2012-09-13 39,571,000 392,000 4.20 942,440,694 63,709,310 1.610 2012-09-11
1588 2012-09-12 39,179,000 -217,000 4.16 942,440,694 62,294,610 1.590 2012-09-10
1589 2012-09-11 39,396,000 -227,500 4.18 942,440,694 64,609,440 1.640 2012-09-07
1590 2012-09-10 39,623,500 -209,500 4.20 942,440,694 61,416,425 1.550 2012-09-06
1591 2012-09-07 39,833,000 -142,500 4.23 942,440,694 61,342,820 1.540 2012-09-05
1592 2012-09-06 39,975,500 36,500 4.24 942,440,694 61,162,515 1.530 2012-09-04
1593 2012-09-05 39,939,000 606,000 4.24 942,440,694 64,301,790 1.610 2012-09-03
1594 2012-09-04 39,333,000 663,000 4.17 942,440,694 60,966,150 1.550 2012-08-31
1595 2012-09-03 38,670,000 63,000 4.10 942,440,694 64,965,600 1.680 2012-08-30
1596 2012-08-31 38,607,000 -1,232,500 4.10 942,440,694 68,720,460 1.780 2012-08-29
1597 2012-08-30 39,839,500 130,000 4.23 942,440,694 38,644,315 0.970 2012-08-28
1598 2012-08-29 39,709,500 312,000 4.21 942,440,694 37,724,025 0.950 2012-08-27
1599 2012-08-28 39,397,500 -303,000 4.18 942,440,694 40,579,425 1.030 2012-08-24
1600 2012-08-27 39,700,500 -15,500 4.21 942,440,694 37,318,470 0.940 2012-08-23
1601 2012-08-24 39,716,000 210,000 4.21 942,440,694 34,950,080 0.880 2012-08-22
1602 2012-08-23 39,506,000 203,000 4.19 942,440,694 35,555,400 0.900 2012-08-21
1603 2012-08-22 39,303,000 -58,000 4.17 942,440,694 34,979,670 0.890 2012-08-20
1604 2012-08-21 39,361,000 30,000 4.18 942,440,694 35,031,290 0.890 2012-08-17
1605 2012-08-20 39,331,000 233,500 4.17 942,440,694 34,217,970 0.870 2012-08-16
1606 2012-08-16 39,097,500 -38,000 4.15 942,440,694 35,187,750 0.900 2012-08-14
1607 2012-08-15 39,135,500 -32,000 4.15 942,440,694 34,830,595 0.890 2012-08-13
1608 2012-08-14 39,167,500 135,500 4.16 942,440,694 34,859,075 0.890 2012-08-10
1609 2012-08-13 39,032,000 16,500 4.14 942,440,694 35,909,440 0.920 2012-08-09
1610 2012-08-10 39,015,500 -16,000 4.14 942,440,694 33,943,485 0.870 2012-08-08
1611 2012-08-09 39,031,500 115,000 4.14 942,440,694 34,738,035 0.890 2012-08-07
1612 2012-08-08 38,916,500 215,000 4.13 942,440,694 35,024,850 0.900 2012-08-06
1613 2012-08-07 38,701,500 -38,000 4.11 942,440,694 34,057,320 0.880 2012-08-03
1614 2012-08-06 38,739,500 -20,000 4.11 942,440,694 31,378,995 0.810 2012-08-02
1615 2012-08-03 38,759,500 -18,000 4.11 942,440,694 30,620,005 0.790 2012-08-01
1616 2012-08-02 38,777,500 98,500 4.11 942,440,694 31,022,000 0.800 2012-07-31
1617 2012-08-01 38,679,000 -26,000 4.10 942,440,694 32,877,150 0.850 2012-07-30
1618 2012-07-31 38,705,000 20,000 4.11 942,440,694 32,512,200 0.840 2012-07-27
1619 2012-07-30 38,685,000 -50,000 4.10 942,440,694 33,269,100 0.860 2012-07-26
1620 2012-07-27 38,735,000 -10,000 4.11 942,440,694 33,312,100 0.860 2012-07-25
1621 2012-07-26 38,745,000 -30,000 4.11 942,440,694 34,095,600 0.880 2012-07-24
1622 2012-07-25 38,775,000 -33,000 4.11 942,440,694 34,897,500 0.900 2012-07-23
1623 2012-07-24 38,808,000 -18,000 4.12 942,440,694 35,315,280 0.910 2012-07-20
1624 2012-07-23 38,826,000 -66,000 4.12 942,440,694 35,331,660 0.910 2012-07-19
1625 2012-07-20 38,892,000 -67,000 4.13 942,440,694 34,224,960 0.880 2012-07-18
1626 2012-07-19 38,959,000 -24,000 4.13 942,440,694 33,894,330 0.870 2012-07-17
1627 2012-07-18 38,983,000 94,500 4.14 942,440,694 33,525,380 0.860 2012-07-16
1628 2012-07-17 38,888,500 103,000 4.13 942,440,694 34,999,650 0.900 2012-07-13
1629 2012-07-16 38,785,500 193,000 4.12 942,440,694 35,682,660 0.920 2012-07-12
1630 2012-07-13 38,592,500 38,000 4.09 942,440,694 36,662,875 0.950 2012-07-11
1631 2012-07-12 38,554,500 49,500 4.09 942,440,694 38,168,955 0.990 2012-07-10
1632 2012-07-11 38,505,000 100,000 4.09 942,440,694 38,505,000 1.000 2012-07-09
1633 2012-07-10 38,405,000 -20,000 4.08 942,440,694 39,173,100 1.020 2012-07-06
1634 2012-07-09 38,425,000 31,000 4.08 942,440,694 39,577,750 1.030 2012-07-05
1635 2012-07-06 38,394,000 147,500 4.07 942,440,694 38,777,940 1.010 2012-07-04
1636 2012-07-05 38,246,500 216,000 4.06 942,440,694 38,246,500 1.000 2012-07-03
1637 2012-07-04 38,030,500 66,000 4.04 942,440,694 39,932,025 1.050 2012-06-29
1638 2012-07-03 37,964,500 107,000 4.03 942,440,694 39,103,435 1.030 2012-06-28
1639 2012-06-29 37,857,500 -37,000 4.02 942,440,694 40,128,950 1.060 2012-06-27
1640 2012-06-28 37,894,500 -248,500 4.02 942,440,694 41,683,950 1.100 2012-06-26
1641 2012-06-27 38,143,000 -154,000 4.05 942,440,694 46,534,460 1.220 2012-06-25
1642 2012-06-26 38,297,000 -4,000 4.06 942,440,694 46,722,340 1.220 2012-06-22
1643 2012-06-25 38,301,000 82,000 4.06 942,440,694 47,493,240 1.240 2012-06-21
1644 2012-06-22 38,219,000 371,500 4.06 942,440,694 47,009,370 1.230 2012-06-20
1645 2012-06-21 37,847,500 -340,000 4.02 942,440,694 48,444,800 1.280 2012-06-19
1646 2012-06-20 38,187,500 -322,000 4.05 942,440,694 49,261,875 1.290 2012-06-18
1647 2012-06-19 38,509,500 -25,000 4.09 942,440,694 44,671,020 1.160 2012-06-15
1648 2012-06-18 38,534,500 435,000 4.09 942,440,694 44,314,675 1.150 2012-06-14
1649 2012-06-15 38,099,500 240,500 4.04 942,440,694 44,957,410 1.180 2012-06-13
1650 2012-06-14 37,859,000 621,500 4.02 942,440,694 43,916,440 1.160 2012-06-12
1651 2012-06-13 37,237,500 5,000 3.95 942,440,694 45,057,375 1.210 2012-06-11
1652 2012-06-12 37,232,500 -34,500 3.95 942,440,694 43,562,025 1.170 2012-06-08
1653 2012-06-11 37,267,000 162,000 3.95 942,440,694 44,720,400 1.200 2012-06-07
1654 2012-06-08 37,105,000 -135,000 3.94 942,440,694 46,752,300 1.260 2012-06-06
1655 2012-06-07 37,240,000 64,000 3.95 942,440,694 45,060,400 1.210 2012-06-05
1656 2012-06-06 37,176,000 7,000 3.94 942,440,694 44,982,960 1.210 2012-06-04
1657 2012-06-05 37,169,000 -64,000 3.94 942,440,694 47,204,630 1.270 2012-06-01
1658 2012-06-04 37,233,000 301,500 3.95 942,440,694 48,402,900 1.300 2012-05-31
1659 2012-06-01 36,931,500 98,000 3.92 942,440,694 46,903,005 1.270 2012-05-30
1660 2012-05-31 36,833,500 -49,000 3.91 942,440,694 48,620,220 1.320 2012-05-29
1661 2012-05-30 36,882,500 366,000 3.91 942,440,694 46,471,950 1.260 2012-05-28
1662 2012-05-29 36,516,500 3,500 3.87 942,440,694 46,010,790 1.260 2012-05-25
1663 2012-05-28 36,513,000 52,500 3.87 942,440,694 45,641,250 1.250 2012-05-24
1664 2012-05-25 36,460,500 -9,000 3.87 942,440,694 45,940,230 1.260 2012-05-23
1665 2012-05-24 36,469,500 -96,000 3.87 942,440,694 48,139,740 1.320 2012-05-22
1666 2012-05-23 36,565,500 38,000 3.88 942,440,694 47,169,495 1.290 2012-05-21
1667 2012-05-22 36,527,500 120,000 3.88 942,440,694 46,024,650 1.260 2012-05-18
1668 2012-05-21 36,407,500 338,000 3.86 942,440,694 47,693,825 1.310 2012-05-17
1669 2012-05-18 36,069,500 -24,000 3.83 942,440,694 42,201,315 1.170 2012-05-16
1670 2012-05-17 36,093,500 -96,000 3.83 942,440,694 44,395,005 1.230 2012-05-15
1671 2012-05-16 36,189,500 -4,000 3.84 942,440,694 44,513,085 1.230 2012-05-14
1672 2012-05-15 36,193,500 -13,000 3.84 942,440,694 43,794,135 1.210 2012-05-11
1673 2012-05-14 36,206,500 53,000 3.84 942,440,694 45,620,190 1.260 2012-05-10
1674 2012-05-11 36,153,500 51,000 3.84 942,440,694 46,638,015 1.290 2012-05-09
1675 2012-05-10 36,102,500 80,000 3.83 942,440,694 47,294,275 1.310 2012-05-08
1676 2012-05-09 36,022,500 88,000 3.82 942,440,694 47,549,700 1.320 2012-05-07
1677 2012-05-08 35,934,500 57,000 3.81 942,440,694 48,511,575 1.350 2012-05-04
1678 2012-05-07 35,877,500 -13,500 3.81 942,440,694 48,793,400 1.360 2012-05-03
1679 2012-05-04 35,891,000 14,500 3.81 942,440,694 49,888,490 1.390 2012-05-02
1680 2012-05-03 35,876,500 178,500 3.81 942,440,694 48,792,040 1.360 2012-04-30
1681 2012-05-02 35,698,000 124,000 3.79 942,440,694 50,334,180 1.410 2012-04-27
1682 2012-04-30 35,574,000 171,000 3.77 942,440,694 50,515,080 1.420 2012-04-26
1683 2012-04-27 35,403,000 14,000 3.76 942,440,694 50,980,320 1.440 2012-04-25
1684 2012-04-26 35,389,000 13,500 3.76 942,440,694 52,021,830 1.470 2012-04-24
1685 2012-04-25 35,375,500 -60,000 3.75 942,440,694 52,355,740 1.480 2012-04-23
1686 2012-04-24 35,435,500 -83,500 3.76 942,440,694 54,216,315 1.530 2012-04-20
1687 2012-04-23 35,519,000 -15,500 3.77 942,440,694 52,212,930 1.470 2012-04-19
1688 2012-04-20 35,534,500 -18,000 3.77 942,440,694 52,946,405 1.490 2012-04-18
1689 2012-04-19 35,552,500 -35,500 3.77 942,440,694 51,906,650 1.460 2012-04-17
1690 2012-04-17 35,588,000 6,000 3.78 942,440,694 54,805,520 1.540 2012-04-13
1691 2012-04-16 35,582,000 -105,000 3.78 942,440,694 53,728,820 1.510 2012-04-12
1692 2012-04-13 35,687,000 -15,000 3.79 942,440,694 53,173,630 1.490 2012-04-11
1693 2012-04-12 35,702,000 102,500 3.79 942,440,694 54,624,060 1.530 2012-04-10
1694 2012-04-11 35,599,500 71,500 3.78 942,440,694 53,399,250 1.500 2012-04-05
1695 2012-04-10 35,528,000 111,000 3.77 942,440,694 52,936,720 1.490 2012-04-03
1696 2012-04-05 35,417,000 208,000 3.76 942,440,694 49,583,800 1.400 2012-04-02
1697 2012-04-03 35,209,000 126,000 3.74 942,440,694 50,700,960 1.440 2012-03-30
1698 2012-04-02 35,083,000 -170,500 3.72 942,440,694 50,870,350 1.450 2012-03-29
1699 2012-03-30 35,253,500 104,000 3.74 942,440,694 54,290,390 1.540 2012-03-28
1700 2012-03-29 35,149,500 331,000 3.73 942,440,694 56,590,695 1.610 2012-03-27
1701 2012-03-28 34,818,500 124,000 3.69 942,440,694 52,227,750 1.500 2012-03-26
1702 2012-03-27 34,694,500 -24,500 3.68 942,440,694 61,409,265 1.770 2012-03-23
1703 2012-03-26 34,719,000 31,000 3.68 942,440,694 62,841,390 1.810 2012-03-22
1704 2012-03-23 34,688,000 262,000 3.68 942,440,694 62,091,520 1.790 2012-03-21
1705 2012-03-22 34,426,000 174,000 3.65 942,440,694 60,934,020 1.770 2012-03-20
1706 2012-03-21 34,252,000 23,500 3.63 942,440,694 64,393,760 1.880 2012-03-19
1707 2012-03-20 34,228,500 200,000 3.63 942,440,694 67,430,145 1.970 2012-03-16
1708 2012-03-19 34,028,500 -243,000 3.61 942,440,694 68,737,570 2.020 2012-03-15
1709 2012-03-16 34,271,500 -87,000 3.64 942,440,694 68,543,000 2.000 2012-03-14
1710 2012-03-15 34,358,500 -115,500 3.65 942,440,694 70,778,510 2.060 2012-03-13
1711 2012-03-14 34,474,000 423,000 3.66 942,440,694 73,774,360 2.140 2012-03-12
1712 2012-03-13 34,051,000 -885,500 3.61 942,440,694 71,847,610 2.110 2012-03-09
1713 2012-03-12 34,936,500 -65,500 3.71 942,440,694 68,126,175 1.950 2012-03-08
1714 2012-03-09 35,002,000 518,500 3.71 942,440,694 64,753,700 1.850 2012-03-07
1715 2012-03-08 34,483,500 166,000 3.66 942,440,694 64,139,310 1.860 2012-03-06
1716 2012-03-07 34,317,500 -235,000 3.64 942,440,694 69,664,525 2.030 2012-03-05
1717 2012-03-06 34,552,500 -503,500 3.67 942,440,694 70,141,575 2.030 2012-03-02
1718 2012-03-05 35,056,000 263,000 3.72 942,440,694 67,658,080 1.930 2012-03-01
1719 2012-03-02 34,793,000 -557,500 3.69 942,440,694 72,021,510 2.070 2012-02-29
1720 2012-03-01 35,350,500 98,000 3.75 942,440,694 59,742,345 1.690 2012-02-28
1721 2012-02-29 35,252,500 27,500 3.74 942,440,694 59,224,200 1.680 2012-02-27
1722 2012-02-28 35,225,000 52,000 3.74 942,440,694 58,825,750 1.670 2012-02-24
1723 2012-02-27 35,173,000 425,500 3.73 942,440,694 60,497,560 1.720 2012-02-23
1724 2012-02-24 34,747,500 184,500 3.69 942,440,694 61,850,550 1.780 2012-02-22
1725 2012-02-23 34,563,000 53,000 3.67 942,440,694 58,757,100 1.700 2012-02-21
1726 2012-02-22 34,510,000 -26,000 3.66 942,440,694 57,976,800 1.680 2012-02-20
1727 2012-02-21 34,536,000 -23,500 3.66 942,440,694 59,401,920 1.720 2012-02-17
1728 2012-02-20 34,559,500 -428,000 3.67 942,440,694 60,824,720 1.760 2012-02-16
1729 2012-02-17 34,987,500 -769,500 3.71 942,440,694 59,478,750 1.700 2012-02-15
1730 2012-02-16 35,757,000 -722,500 3.79 942,440,694 57,211,200 1.600 2012-02-14
1731 2012-02-15 36,479,500 -123,500 3.87 942,440,694 58,002,405 1.590 2012-02-13
1732 2012-02-14 36,603,000 -127,500 3.88 942,440,694 57,832,740 1.580 2012-02-10
1733 2012-02-13 36,730,500 249,500 3.90 942,440,694 61,339,935 1.670 2012-02-09
1734 2012-02-10 36,481,000 84,500 3.87 942,440,694 58,004,790 1.590 2012-02-08
1735 2012-02-09 36,396,500 -92,000 3.86 942,440,694 52,410,960 1.440 2012-02-07
1736 2012-02-08 36,488,500 -132,500 3.87 942,440,694 53,638,095 1.470 2012-02-06
1737 2012-02-07 36,621,000 -273,500 3.89 942,440,694 53,832,870 1.470 2012-02-03
1738 2012-02-06 36,894,500 57,000 3.91 942,440,694 52,021,245 1.410 2012-02-02
1739 2012-02-03 36,837,500 20,000 3.91 942,440,694 49,730,625 1.350 2012-02-01
1740 2012-02-02 36,817,500 10,500 3.91 942,440,694 48,599,100 1.320 2012-01-31
1741 2012-02-01 36,807,000 -9,500 3.91 942,440,694 48,585,240 1.320 2012-01-30
1742 2012-01-31 36,816,500 294,000 3.91 942,440,694 51,174,935 1.390 2012-01-27
1743 2012-01-30 36,522,500 12,000 3.88 942,440,694 51,496,725 1.410 2012-01-26
1744 2012-01-27 36,510,500 -30,500 3.87 942,440,694 51,114,700 1.400 2012-01-20
1745 2012-01-26 36,541,000 -345,500 3.88 942,440,694 49,695,760 1.360 2012-01-19
1746 2012-01-20 36,886,500 29,000 3.91 942,440,694 49,059,045 1.330 2012-01-18
1747 2012-01-19 36,857,500 21,000 3.91 942,440,694 48,651,900 1.320 2012-01-17
1748 2012-01-18 36,836,500 16,500 3.91 942,440,694 46,413,990 1.260 2012-01-16
1749 2012-01-17 36,820,000 60,000 3.91 942,440,694 47,497,800 1.290 2012-01-13
1750 2012-01-16 36,760,000 -25,500 3.90 942,440,694 48,523,200 1.320 2012-01-12
1751 2012-01-13 36,785,500 -213,500 3.90 942,440,694 47,453,295 1.290 2012-01-11
1752 2012-01-12 36,999,000 -53,000 3.93 942,440,694 45,138,780 1.220 2012-01-10
1753 2012-01-11 37,052,000 25,000 3.93 942,440,694 45,573,960 1.230 2012-01-09
1754 2012-01-10 37,027,000 428,000 3.93 942,440,694 45,543,210 1.230 2012-01-06
1755 2012-01-09 36,599,000 -276,000 3.88 942,440,694 47,212,710 1.290 2012-01-05
1756 2012-01-06 36,875,000 -3,000 3.91 942,440,694 47,200,000 1.280 2012-01-04
1757 2012-01-05 36,878,000 112,000 3.91 942,440,694 47,941,400 1.300 2012-01-03
1758 2012-01-04 36,766,000 205,000 3.90 942,440,694 47,428,140 1.290 2011-12-30
1759 2012-01-03 36,561,000 341,000 3.88 942,440,694 45,701,250 1.250 2011-12-29
1760 2011-12-30 36,220,000 36,000 3.84 942,440,694 47,810,400 1.320 2011-12-28
1761 2011-12-29 36,184,000 -49,000 3.84 942,440,694 48,848,400 1.350 2011-12-23
1762 2011-12-28 36,233,000 -24,500 3.84 942,440,694 48,552,220 1.340 2011-12-22
1763 2011-12-23 36,257,500 10,500 3.85 942,440,694 47,497,325 1.310 2011-12-21
1764 2011-12-22 36,247,000 -50,000 3.85 942,440,694 47,846,040 1.320 2011-12-20
1765 2011-12-21 36,297,000 -132,500 3.85 942,440,694 48,275,010 1.330 2011-12-19
1766 2011-12-20 36,429,500 23,500 3.87 942,440,694 49,544,120 1.360 2011-12-16
1767 2011-12-19 36,406,000 -5,500 3.86 942,440,694 48,055,920 1.320 2011-12-15
1768 2011-12-16 36,411,500 17,000 3.86 942,440,694 50,247,870 1.380 2011-12-14
1769 2011-12-15 36,394,500 -500 3.86 942,440,694 51,680,190 1.420 2011-12-13
1770 2011-12-14 36,395,000 -84,500 3.86 942,440,694 51,316,950 1.410 2011-12-12
1771 2011-12-13 36,479,500 242,000 3.87 942,440,694 51,071,300 1.400 2011-12-09
1772 2011-12-12 36,237,500 110,500 3.85 942,440,694 52,906,750 1.460 2011-12-08
1773 2011-12-09 36,127,000 -7,000 3.83 942,440,694 55,274,310 1.530 2011-12-07
1774 2011-12-08 36,134,000 -434,500 3.83 942,440,694 54,923,680 1.520 2011-12-06
1775 2011-12-07 36,568,500 -13,000 3.88 942,440,694 57,778,230 1.580 2011-12-05
1776 2011-12-06 36,581,500 -7,500 3.88 942,440,694 57,067,140 1.560 2011-12-02
1777 2011-12-05 36,589,000 -43,500 3.88 942,440,694 57,444,730 1.570 2011-12-01
1778 2011-12-02 36,632,500 168,500 3.89 942,440,694 54,582,425 1.490 2011-11-30
1779 2011-12-01 36,464,000 -479,500 3.87 942,440,694 58,342,400 1.600 2011-11-29
1780 2011-11-30 36,943,500 10,000 3.92 942,440,694 53,568,075 1.450 2011-11-28
1781 2011-11-29 36,933,500 -110,000 3.92 942,440,694 52,076,235 1.410 2011-11-25
1782 2011-11-28 37,043,500 94,000 3.93 942,440,694 53,713,075 1.450 2011-11-24
1783 2011-11-25 36,949,500 76,500 3.92 942,440,694 54,315,765 1.470 2011-11-23
1784 2011-11-24 36,873,000 18,500 3.91 942,440,694 58,259,340 1.580 2011-11-22
1785 2011-11-23 36,854,500 -129,500 3.91 942,440,694 57,861,565 1.570 2011-11-21
1786 2011-11-22 36,984,000 304,000 3.92 942,440,694 59,174,400 1.600 2011-11-18
1787 2011-11-21 36,680,000 10,500 3.89 942,440,694 62,722,800 1.710 2011-11-17
1788 2011-11-18 36,669,500 -14,500 3.89 942,440,694 66,005,100 1.800 2011-11-16
1789 2011-11-17 36,684,000 -1,216,000 3.89 942,440,694 64,930,680 1.770 2011-11-15
1790 2011-11-16 37,900,000 581,500 4.02 942,440,694 63,672,000 1.680 2011-11-14
1791 2011-11-15 37,318,500 -80,000 3.96 942,440,694 60,829,155 1.630 2011-11-11
1792 2011-11-14 37,398,500 -501,500 3.97 942,440,694 62,081,510 1.660 2011-11-10
1793 2011-11-11 37,900,000 -635,000 4.02 942,440,694 63,293,000 1.670 2011-11-09
1794 2011-11-10 38,535,000 818,500 4.09 942,440,694 63,582,750 1.650 2011-11-08
1795 2011-11-09 37,716,500 1,068,500 4.00 942,440,694 64,872,380 1.720 2011-11-07
1796 2011-11-08 36,648,000 148,000 3.89 942,440,694 54,972,000 1.500 2011-11-04
1797 2011-11-07 36,500,000 843,500 3.87 942,440,694 52,195,000 1.430 2011-11-03
1798 2011-11-04 35,656,500 224,000 3.78 942,440,694 45,996,885 1.290 2011-11-02
1799 2011-11-03 35,432,500 91,000 3.76 942,440,694 45,707,925 1.290 2011-11-01
1800 2011-11-02 35,341,500 -348,500 3.75 942,440,694 47,357,610 1.340 2011-10-31
1801 2011-11-01 35,690,000 287,500 3.79 942,440,694 47,110,800 1.320 2011-10-28
1802 2011-10-31 35,402,500 -309,000 3.76 942,440,694 45,315,200 1.280 2011-10-27
1803 2011-10-28 35,711,500 407,000 3.79 942,440,694 43,568,030 1.220 2011-10-26
1804 2011-10-27 35,304,500 -405,500 3.75 942,440,694 38,834,950 1.100 2011-10-25
1805 2011-10-26 35,710,000 683,000 3.79 942,440,694 38,923,900 1.090 2011-10-24
1806 2011-10-25 35,027,000 -27,500 3.72 942,440,694 45,885,370 1.310 2011-10-21
1807 2011-10-24 35,054,500 43,500 3.72 942,440,694 44,519,215 1.270 2011-10-20
1808 2011-10-21 35,011,000 16,500 3.71 942,440,694 46,214,520 1.320 2011-10-19
1809 2011-10-20 34,994,500 -164,000 3.71 942,440,694 45,842,795 1.310 2011-10-18
1810 2011-10-19 35,158,500 15,500 3.73 942,440,694 49,573,485 1.410 2011-10-17
1811 2011-10-18 35,143,000 -8,000 3.73 942,440,694 48,497,340 1.380 2011-10-14
1812 2011-10-17 35,151,000 -205,000 3.73 942,440,694 51,320,460 1.460 2011-10-13
1813 2011-10-14 35,356,000 94,000 3.75 942,440,694 45,962,800 1.300 2011-10-12
1814 2011-10-13 35,262,000 225,000 3.74 942,440,694 41,961,780 1.190 2011-10-11
1815 2011-10-12 35,037,000 11,500 3.72 942,440,694 40,642,920 1.160 2011-10-10
1816 2011-10-11 35,025,500 138,500 3.72 942,440,694 40,629,580 1.160 2011-10-07
1817 2011-10-10 34,887,000 -24,000 3.70 942,440,694 38,724,570 1.110 2011-10-06
1818 2011-10-07 34,911,000 443,000 3.70 942,440,694 36,307,440 1.040 2011-10-04
1819 2011-10-06 34,468,000 153,000 3.66 942,440,694 37,225,440 1.080 2011-10-03
1820 2011-10-04 34,315,000 11,000 3.64 942,440,694 41,864,300 1.220 2011-09-30
1821 2011-10-03 34,304,000 -89,000 3.64 942,440,694 42,536,960 1.240 2011-09-28
1822 2011-09-30 34,393,000 158,000 3.65 942,440,694 41,271,600 1.200 2011-09-27
1823 2011-09-28 34,235,000 81,000 3.63 942,440,694 39,712,600 1.160 2011-09-26
1824 2011-09-27 34,154,000 -23,000 3.62 942,440,694 44,400,200 1.300 2011-09-23
1825 2011-09-26 34,177,000 -35,500 3.63 942,440,694 47,847,800 1.400 2011-09-22
1826 2011-09-23 34,212,500 -19,500 3.63 942,440,694 51,660,875 1.510 2011-09-21
1827 2011-09-22 34,232,000 -103,000 3.63 942,440,694 52,032,640 1.520 2011-09-20
1828 2011-09-21 34,335,000 -147,000 3.64 942,440,694 54,592,650 1.590 2011-09-19
1829 2011-09-20 34,482,000 95,000 3.66 942,440,694 57,240,120 1.660 2011-09-16
1830 2011-09-19 34,387,000 28,000 3.65 942,440,694 55,706,940 1.620 2011-09-15
1831 2011-09-16 34,359,000 95,000 3.65 942,440,694 56,005,170 1.630 2011-09-14
1832 2011-09-15 34,264,000 40,000 3.64 942,440,694 57,906,160 1.690 2011-09-12
1833 2011-09-14 34,224,000 56,000 3.63 942,440,694 60,918,720 1.780 2011-09-09
1834 2011-09-12 34,168,000 49,500 3.63 942,440,694 61,502,400 1.800 2011-09-08
1835 2011-09-09 34,118,500 5,500 3.62 942,440,694 61,754,485 1.810 2011-09-07
1836 2011-09-08 34,113,000 52,000 3.62 942,440,694 62,085,660 1.820 2011-09-06
1837 2011-09-07 34,061,000 80,500 3.61 942,440,694 61,991,020 1.820 2011-09-05
1838 2011-09-06 33,980,500 -35,000 3.61 942,440,694 64,223,145 1.890 2011-09-02
1839 2011-09-05 34,015,500 -80,500 3.61 942,440,694 65,990,070 1.940 2011-09-01
1840 2011-09-02 34,096,000 -48,000 3.62 942,440,694 66,146,240 1.940 2011-08-31
1841 2011-09-01 34,144,000 -10,500 3.62 942,440,694 65,556,480 1.920 2011-08-30
1842 2011-08-31 34,154,500 -2,000 3.62 942,440,694 65,576,640 1.920 2011-08-29
1843 2011-08-30 34,156,500 -90,500 3.62 942,440,694 63,189,525 1.850 2011-08-26
1844 2011-08-29 34,247,000 -75,500 3.63 942,440,694 62,672,010 1.830 2011-08-25
1845 2011-08-26 34,322,500 6,000 3.64 942,440,694 62,810,175 1.830 2011-08-24
1846 2011-08-25 34,316,500 -32,000 3.64 942,440,694 63,828,690 1.860 2011-08-23
1847 2011-08-24 34,348,500 179,000 3.64 942,440,694 61,827,300 1.800 2011-08-22
1848 2011-08-23 34,169,500 268,000 3.63 942,440,694 63,555,270 1.860 2011-08-19
1849 2011-08-22 33,901,500 -92,500 3.60 942,440,694 64,751,865 1.910 2011-08-18
1850 2011-08-19 33,994,000 93,500 3.61 942,440,694 67,648,060 1.990 2011-08-17
1851 2011-08-18 33,900,500 122,000 3.60 942,440,694 68,140,005 2.010 2011-08-16
1852 2011-08-17 33,778,500 186,000 3.58 942,440,694 66,881,430 1.980 2011-08-15
1853 2011-08-16 33,592,500 -80,000 3.56 942,440,694 58,115,025 1.730 2011-08-12
1854 2011-08-15 33,672,500 151,500 3.57 942,440,694 58,926,875 1.750 2011-08-11
1855 2011-08-12 33,521,000 204,500 3.56 942,440,694 62,013,850 1.850 2011-08-10
1856 2011-08-11 33,316,500 231,500 3.54 942,440,694 59,636,535 1.790 2011-08-09
1857 2011-08-10 33,085,000 -58,500 3.51 942,440,694 66,170,000 2.000 2011-08-08
1858 2011-08-09 33,143,500 -167,500 3.52 942,440,694 68,938,480 2.080 2011-08-05
1859 2011-08-08 33,311,000 -75,000 3.53 942,440,694 73,617,310 2.210 2011-08-04
1860 2011-08-05 33,386,000 -43,500 3.54 942,440,694 75,118,500 2.250 2011-08-03
1861 2011-08-04 33,429,500 20,000 3.55 942,440,694 76,553,555 2.290 2011-08-02
1862 2011-08-03 33,409,500 39,000 3.54 942,440,694 78,512,325 2.350 2011-08-01
1863 2011-08-02 33,370,500 -21,000 3.54 942,440,694 73,415,100 2.200 2011-07-29
1864 2011-08-01 33,391,500 -37,500 3.54 942,440,694 74,463,045 2.230 2011-07-28
1865 2011-07-29 33,429,000 -357,500 3.55 942,440,694 75,215,250 2.250 2011-07-27
1866 2011-07-28 33,786,500 -158,000 3.59 942,440,694 75,343,895 2.230 2011-07-26
1867 2011-07-27 33,944,500 -318,000 3.60 942,440,694 75,356,790 2.220 2011-07-25
1868 2011-07-26 34,262,500 -60,500 3.64 942,440,694 73,664,375 2.150 2011-07-22
1869 2011-07-25 34,323,000 -12,000 3.64 942,440,694 72,764,760 2.120 2011-07-21
1870 2011-07-22 34,335,000 -16,000 3.64 942,440,694 73,476,900 2.140 2011-07-20
1871 2011-07-21 34,351,000 27,500 3.64 942,440,694 74,198,160 2.160 2011-07-19
1872 2011-07-20 34,323,500 73,500 3.64 942,440,694 74,481,995 2.170 2011-07-18
1873 2011-07-19 34,250,000 36,500 3.63 942,440,694 75,007,500 2.190 2011-07-15
1874 2011-07-18 34,213,500 -39,500 3.63 942,440,694 76,638,240 2.240 2011-07-14
1875 2011-07-15 34,253,000 -5,500 3.63 942,440,694 75,699,130 2.210 2011-07-13
1876 2011-07-14 34,258,500 16,500 3.64 942,440,694 75,711,285 2.210 2011-07-12
1877 2011-07-13 34,242,000 53,500 3.63 942,440,694 79,441,440 2.320 2011-07-11
1878 2011-07-12 34,188,500 -357,000 3.63 942,440,694 79,659,205 2.330 2011-07-08
1879 2011-07-11 34,545,500 322,500 3.67 942,440,694 82,563,745 2.390 2011-07-07
1880 2011-07-08 34,223,000 239,500 3.63 942,440,694 73,921,680 2.160 2011-07-06
1881 2011-07-07 33,983,500 292,000 3.61 942,440,694 74,763,700 2.200 2011-07-05
1882 2011-07-06 33,691,500 -115,500 3.57 942,440,694 74,121,300 2.200 2011-07-04
1883 2011-07-05 33,807,000 -261,000 3.59 942,440,694 72,346,980 2.140 2011-06-30
1884 2011-07-04 34,068,000 56,500 3.61 942,440,694 67,454,640 1.980 2011-06-29
1885 2011-06-30 34,011,500 196,000 3.61 942,440,694 66,662,540 1.960 2011-06-28
1886 2011-06-29 33,815,500 271,000 3.59 942,440,694 65,602,070 1.940 2011-06-27
1887 2011-06-28 33,544,500 775,500 3.56 942,440,694 65,411,775 1.950 2011-06-24
1888 2011-06-27 32,769,000 47,500 3.48 942,440,694 66,193,380 2.020 2011-06-23
1889 2011-06-24 32,721,500 -211,000 3.47 942,440,694 71,987,300 2.200 2011-06-22
1890 2011-06-23 32,932,500 61,000 3.49 942,440,694 73,110,150 2.220 2011-06-21
1891 2011-06-22 32,871,500 -259,500 3.49 942,440,694 71,331,155 2.170 2011-06-20
1892 2011-06-21 33,131,000 -202,000 3.52 942,440,694 75,538,680 2.280 2011-06-17
1893 2011-06-20 33,333,000 -86,500 3.54 942,440,694 77,332,560 2.320 2011-06-16
1894 2011-06-17 33,419,500 -75,500 3.55 942,440,694 81,209,385 2.430 2011-06-15
1895 2011-06-16 33,495,000 189,500 3.55 942,440,694 79,048,200 2.360 2011-06-14
1896 2011-06-15 33,305,500 326,000 3.53 942,440,694 77,601,815 2.330 2011-06-13
1897 2011-06-14 32,979,500 49,000 3.50 942,440,694 80,140,185 2.430 2011-06-10
1898 2011-06-13 32,930,500 -112,000 3.49 942,440,694 81,667,640 2.480 2011-06-09
1899 2011-06-10 33,042,500 -108,500 3.51 942,440,694 83,927,950 2.540 2011-06-08
1900 2011-06-09 33,151,000 -87,000 3.52 942,440,694 82,877,500 2.500 2011-06-07
1901 2011-06-08 33,238,000 -177,000 3.53 942,440,694 83,427,380 2.510 2011-06-03
1902 2011-06-07 33,415,000 -195,000 3.55 942,440,694 81,866,750 2.450 2011-06-02
1903 2011-06-03 33,610,000 37,000 3.57 942,440,694 84,361,100 2.510 2011-06-01
1904 2011-06-02 33,573,000 -244,000 3.56 942,440,694 85,946,880 2.560 2011-05-31
1905 2011-06-01 33,817,000 15,500 3.59 942,440,694 85,895,180 2.540 2011-05-30
1906 2011-05-31 33,801,500 12,000 3.59 942,440,694 84,503,750 2.500 2011-05-27
1907 2011-05-30 33,789,500 16,000 3.59 942,440,694 85,487,435 2.530 2011-05-26
1908 2011-05-27 33,773,500 20,000 3.58 942,440,694 86,460,160 2.560 2011-05-25
1909 2011-05-26 33,753,500 211,500 3.58 942,440,694 84,721,285 2.510 2011-05-24
1910 2011-05-25 33,542,000 22,500 3.56 942,440,694 89,557,140 2.670 2011-05-23
1911 2011-05-24 33,519,500 231,500 3.56 942,440,694 91,173,040 2.720 2011-05-20
1912 2011-05-23 33,288,000 104,000 3.53 942,440,694 92,873,520 2.790 2011-05-19
1913 2011-05-20 33,184,000 -21,000 3.52 942,440,694 92,915,200 2.800 2011-05-18
1914 2011-05-19 33,205,000 14,000 3.52 942,440,694 93,638,100 2.820 2011-05-17
1915 2011-05-18 33,191,000 -14,500 3.52 942,440,694 94,594,350 2.850 2011-05-16
1916 2011-05-17 33,205,500 -103,500 3.52 942,440,694 96,295,950 2.900 2011-05-13
1917 2011-05-16 33,309,000 -31,000 3.53 942,440,694 94,264,470 2.830 2011-05-12
1918 2011-05-13 33,340,000 12,000 3.54 942,440,694 94,685,600 2.840 2011-05-11
1919 2011-05-12 33,328,000 5,500 3.54 942,440,694 94,318,240 2.830 2011-05-09
1920 2011-05-11 33,322,500 130,000 3.54 942,440,694 94,635,900 2.840 2011-05-06
1921 2011-05-09 33,192,500 479,500 3.52 942,440,694 93,602,850 2.820 2011-05-05
1922 2011-05-06 32,713,000 74,000 3.47 942,440,694 92,250,660 2.820 2011-05-04
1923 2011-05-05 32,639,000 138,000 3.46 942,440,694 93,021,150 2.850 2011-05-03
1924 2011-05-04 32,501,000 280,000 3.45 942,440,694 92,627,850 2.850 2011-04-29
1925 2011-05-03 32,221,000 170,000 3.42 942,440,694 93,118,690 2.890 2011-04-28
1926 2011-04-29 32,051,000 229,000 3.40 942,440,694 93,588,920 2.920 2011-04-27
1927 2011-04-28 31,822,000 108,000 3.38 942,440,694 95,147,780 2.990 2011-04-26
1928 2011-04-27 31,714,000 57,500 3.37 942,440,694 97,679,120 3.080 2011-04-21
1929 2011-04-26 31,656,500 16,000 3.36 942,440,694 97,502,020 3.080 2011-04-20
1930 2011-04-21 31,640,500 -5,000 3.36 942,440,694 97,452,740 3.080 2011-04-19
1931 2011-04-20 31,645,500 61,500 3.36 942,440,694 98,101,050 3.100 2011-04-18
1932 2011-04-19 31,584,000 -34,500 3.35 942,440,694 97,594,560 3.090 2011-04-15
1933 2011-04-18 31,618,500 3,500 3.35 942,440,694 98,333,535 3.110 2011-04-14
1934 2011-04-15 31,615,000 23,000 3.35 942,440,694 97,374,200 3.080 2011-04-13
1935 2011-04-14 31,592,000 48,500 3.35 942,440,694 97,303,360 3.080 2011-04-12
1936 2011-04-13 31,543,500 105,500 3.35 942,440,694 98,100,285 3.110 2011-04-11
1937 2011-04-12 31,438,000 10,000 3.34 942,440,694 98,086,560 3.120 2011-04-08
1938 2011-04-11 31,428,000 -91,500 3.33 942,440,694 99,312,480 3.160 2011-04-07
1939 2011-04-08 31,519,500 -128,500 3.34 942,440,694 96,764,865 3.070 2011-04-06
1940 2011-04-07 31,648,000 -139,500 3.36 942,440,694 97,475,840 3.080 2011-04-04
1941 2011-04-06 31,787,500 -10,000 3.37 942,440,694 98,541,250 3.100 2011-04-01
1942 2011-04-04 31,797,500 41,000 3.37 942,440,694 95,074,525 2.990 2011-03-31
1943 2011-04-01 31,756,500 96,500 3.37 942,440,694 93,681,675 2.950 2011-03-30
1944 2011-03-31 31,660,000 84,000 3.36 942,440,694 94,030,200 2.970 2011-03-29
1945 2011-03-30 31,576,000 -14,500 3.35 942,440,694 96,622,560 3.060 2011-03-28
1946 2011-03-29 31,590,500 33,500 3.35 942,440,694 97,298,740 3.080 2011-03-25
1947 2011-03-28 31,557,000 -192,000 3.35 942,440,694 100,666,830 3.190 2011-03-24
1948 2011-03-25 31,749,000 -196,500 3.37 942,440,694 100,644,330 3.170 2011-03-23
1949 2011-03-24 31,945,500 -200,500 3.39 942,440,694 101,267,235 3.170 2011-03-22
1950 2011-03-23 32,146,000 48,500 3.41 942,440,694 100,295,520 3.120 2011-03-21
1951 2011-03-22 32,097,500 -300,500 3.41 942,440,694 98,539,325 3.070 2011-03-18
1952 2011-03-21 32,398,000 40,000 3.44 942,440,694 92,658,280 2.860 2011-03-17
1953 2011-03-18 32,358,000 88,000 3.43 942,440,694 95,132,520 2.940 2011-03-16
1954 2011-03-17 32,270,000 40,000 3.42 942,440,694 91,001,400 2.820 2011-03-15
1955 2011-03-16 32,230,000 204,000 3.42 942,440,694 93,789,300 2.910 2011-03-14
1956 2011-03-15 32,026,000 389,000 3.40 942,440,694 97,038,780 3.030 2011-03-11
1957 2011-03-14 31,637,000 439,000 3.36 942,440,694 99,023,810 3.130 2011-03-10
1958 2011-03-11 31,198,000 240,500 3.31 942,440,694 97,337,760 3.120 2011-03-09
1959 2011-03-10 30,957,500 -126,000 3.28 942,440,694 98,754,425 3.190 2011-03-08
1960 2011-03-09 31,083,500 -148,500 3.30 942,440,694 100,399,705 3.230 2011-03-07
1961 2011-03-08 31,232,000 183,000 3.31 942,440,694 100,254,720 3.210 2011-03-04
1962 2011-03-07 31,049,000 -49,000 3.29 942,440,694 99,046,310 3.190 2011-03-03
1963 2011-03-04 31,098,000 -127,000 3.30 942,440,694 100,446,540 3.230 2011-03-02
1964 2011-03-03 31,225,000 70,000 3.31 942,440,694 98,983,250 3.170 2011-03-01
1965 2011-03-02 31,155,000 430,500 3.31 942,440,694 99,072,900 3.180 2011-02-28
1966 2011-03-01 30,724,500 213,500 3.26 942,440,694 117,982,080 3.840 2011-02-25
1967 2011-02-28 30,511,000 275,000 3.24 942,440,694 114,721,360 3.760 2011-02-24
1968 2011-02-25 30,236,000 82,000 3.21 942,440,694 117,920,400 3.900 2011-02-23
1969 2011-02-24 30,154,000 140,000 3.20 942,440,694 117,600,600 3.900 2011-02-22
1970 2011-02-23 30,014,000 23,000 3.18 942,440,694 119,455,720 3.980 2011-02-21
1971 2011-02-22 29,991,000 97,500 3.18 942,440,694 119,964,000 4.000 2011-02-18
1972 2011-02-21 29,893,500 -12,500 3.17 942,440,694 119,872,935 4.010 2011-02-17
1973 2011-02-18 29,906,000 -51,500 3.17 942,440,694 121,418,360 4.060 2011-02-16
1974 2011-02-17 29,957,500 -39,500 3.18 942,440,694 119,230,850 3.980 2011-02-15
1975 2011-02-16 29,997,000 -92,000 3.18 942,440,694 121,187,880 4.040 2011-02-14
1976 2011-02-15 30,089,000 -164,000 3.19 942,440,694 120,957,780 4.020 2011-02-11
1977 2011-02-14 30,253,000 -10,000 3.21 942,440,694 119,801,880 3.960 2011-02-10
1978 2011-02-11 30,263,000 206,500 3.21 942,440,694 121,657,260 4.020 2011-02-09
1979 2011-02-10 30,056,500 10,000 3.19 942,440,694 121,728,825 4.050 2011-02-08
1980 2011-02-09 30,046,500 123,000 3.19 942,440,694 121,387,860 4.040 2011-02-07
1981 2011-02-08 29,923,500 230,000 3.18 942,440,694 121,489,410 4.060 2011-02-01
1982 2011-02-07 29,693,500 42,500 3.15 942,440,694 121,743,350 4.100 2011-01-31
1983 2011-02-01 29,651,000 -25,000 3.23 917,266,500 123,051,650 4.150 2011-01-28
1984 2011-01-31 29,676,000 -109,000 3.24 917,266,500 123,748,920 4.170 2011-01-27
1985 2011-01-28 29,785,000 -77,500 3.25 917,266,500 123,309,900 4.140 2011-01-26
1986 2011-01-27 29,862,500 -46,000 3.26 917,266,500 119,748,625 4.010 2011-01-25
1987 2011-01-26 29,908,500 79,000 3.26 917,266,500 120,531,255 4.030 2011-01-24
1988 2011-01-25 29,829,500 109,000 3.25 917,266,500 122,897,540 4.120 2011-01-21
1989 2011-01-24 29,720,500 295,000 3.24 917,266,500 121,259,640 4.080 2011-01-20
1990 2011-01-21 29,425,500 -9,500 3.21 917,266,500 126,823,905 4.310 2011-01-19
1991 2011-01-20 29,435,000 24,000 3.21 917,266,500 126,570,500 4.300 2011-01-18
1992 2011-01-19 29,411,000 -55,000 3.21 917,266,500 128,231,960 4.360 2011-01-17
1993 2011-01-18 29,466,000 9,500 3.21 917,266,500 128,177,100 4.350 2011-01-14
1994 2011-01-17 29,456,500 21,000 3.21 917,266,500 127,546,645 4.330 2011-01-13
1995 2011-01-14 29,435,500 18,000 3.21 917,266,500 127,161,360 4.320 2011-01-12
1996 2011-01-13 29,417,500 137,000 3.21 917,266,500 127,377,775 4.330 2011-01-11
1997 2011-01-12 29,280,500 -109,500 3.19 917,266,500 129,712,615 4.430 2011-01-10
1998 2011-01-11 29,390,000 -81,000 3.20 917,266,500 128,728,200 4.380 2011-01-07
1999 2011-01-10 29,471,000 131,500 3.21 917,266,500 131,145,950 4.450 2011-01-06
2000 2011-01-07 29,339,500 -70,000 3.20 917,266,500 132,614,540 4.520 2011-01-05
2001 2011-01-06 29,409,500 -448,000 3.21 917,266,500 134,989,605 4.590 2011-01-04
2002 2011-01-05 29,857,500 -185,000 3.26 917,266,500 132,567,300 4.440 2011-01-03
2003 2011-01-04 30,042,500 810,000 3.28 917,266,500 115,964,050 3.860 2010-12-30
2004 2011-01-03 29,232,500 -69,500 3.19 917,266,500 114,006,750 3.900 2010-12-29
2005 2010-12-30 29,302,000 154,500 3.19 917,266,500 113,105,720 3.860 2010-12-28
2006 2010-12-29 29,147,500 31,000 3.18 917,266,500 115,715,575 3.970 2010-12-23
2007 2010-12-28 29,116,500 223,000 3.17 917,266,500 115,592,505 3.970 2010-12-22
2008 2010-12-23 28,893,500 10,500 3.15 917,266,500 117,307,610 4.060 2010-12-21
2009 2010-12-22 28,883,000 129,500 3.15 917,266,500 112,066,040 3.880 2010-12-20
2010 2010-12-21 28,753,500 110,500 3.13 917,266,500 113,001,255 3.930 2010-12-17
2011 2010-12-20 28,643,000 168,000 3.12 917,266,500 106,838,390 3.730 2010-12-16
2012 2010-12-17 28,475,000 346,500 3.10 917,266,500 107,635,500 3.780 2010-12-15
2013 2010-12-16 28,128,500 906,000 3.07 917,266,500 107,732,155 3.830 2010-12-14
2014 2010-12-15 27,222,500 211,500 2.97 917,266,500 108,073,325 3.970 2010-12-13
2015 2010-12-14 27,011,000 -627,500 2.94 917,266,500 107,503,780 3.980 2010-12-10
2016 2010-12-13 27,638,500 81,000 3.01 917,266,500 112,765,080 4.080 2010-12-09
2017 2010-12-10 27,557,500 120,500 3.00 917,266,500 115,741,500 4.200 2010-12-08
2018 2010-12-09 27,437,000 12,500 2.99 917,266,500 117,155,990 4.270 2010-12-07
2019 2010-12-08 27,424,500 15,000 2.99 917,266,500 118,748,085 4.330 2010-12-06
2020 2010-12-07 27,409,500 70,000 2.99 917,266,500 121,698,180 4.440 2010-12-03
2021 2010-12-06 27,339,500 63,500 2.98 917,266,500 119,473,615 4.370 2010-12-02
2022 2010-12-03 27,276,000 77,000 2.97 917,266,500 118,377,840 4.340 2010-12-01
2023 2010-12-02 27,199,000 240,000 2.97 917,266,500 113,963,810 4.190 2010-11-30
2024 2010-12-01 26,959,000 44,500 2.94 917,266,500 114,845,340 4.260 2010-11-29
2025 2010-11-30 26,914,500 102,500 2.93 917,266,500 116,808,930 4.340 2010-11-26
2026 2010-11-29 26,812,000 315,000 2.92 917,266,500 115,559,720 4.310 2010-11-25
2027 2010-11-26 26,497,000 -8,000 2.89 917,266,500 110,227,520 4.160 2010-11-24
2028 2010-11-25 26,505,000 56,000 2.89 917,266,500 109,200,600 4.120 2010-11-23
2029 2010-11-24 26,449,000 -13,000 2.88 917,266,500 111,879,270 4.230 2010-11-22
2030 2010-11-23 26,462,000 29,000 2.88 917,266,500 113,257,360 4.280 2010-11-19
2031 2010-11-22 26,433,000 24,500 2.88 917,266,500 114,719,220 4.340 2010-11-18
2032 2010-11-19 26,408,500 280,500 2.88 917,266,500 110,651,615 4.190 2010-11-17
2033 2010-11-18 26,128,000 227,500 2.85 917,266,500 115,224,480 4.410 2010-11-16
2034 2010-11-17 25,900,500 128,000 2.82 917,266,500 117,847,275 4.550 2010-11-15
2035 2010-11-16 25,772,500 132,500 2.81 917,266,500 117,007,150 4.540 2010-11-12
2036 2010-11-15 25,640,000 370,000 2.80 917,266,500 117,431,200 4.580 2010-11-11
2037 2010-11-12 25,270,000 34,000 2.75 917,266,500 118,263,600 4.680 2010-11-10
2038 2010-11-11 25,236,000 556,500 2.75 917,266,500 117,852,120 4.670 2010-11-09
2039 2010-11-10 24,679,500 13,000 2.69 917,266,500 118,214,805 4.790 2010-11-08
2040 2010-11-09 24,666,500 238,000 2.69 917,266,500 117,659,205 4.770 2010-11-05
2041 2010-11-08 24,428,500 73,000 2.66 917,266,500 117,256,800 4.800 2010-11-04
2042 2010-11-05 24,355,500 616,500 2.66 917,266,500 115,445,070 4.740 2010-11-03
2043 2010-11-04 23,739,000 38,500 2.59 917,266,500 114,896,760 4.840 2010-11-02
2044 2010-11-03 23,700,500 109,000 2.58 917,266,500 113,051,385 4.770 2010-11-01
2045 2010-11-02 23,591,500 220,500 2.57 917,266,500 111,351,880 4.720 2010-10-29
2046 2010-11-01 23,371,000 28,500 2.55 917,266,500 113,349,350 4.850 2010-10-28
2047 2010-10-29 23,342,500 -154,500 2.54 917,223,000 114,378,250 4.900 2010-10-27
2048 2010-10-28 23,497,000 -142,000 2.56 917,223,000 117,719,970 5.010 2010-10-26
2049 2010-10-27 23,639,000 -479,000 2.58 917,223,000 120,322,510 5.090 2010-10-25
2050 2010-10-26 24,118,000 -30,000 2.63 917,223,000 119,625,280 4.960 2010-10-22
2051 2010-10-25 24,148,000 158,000 2.63 917,223,000 117,600,760 4.870 2010-10-21
2052 2010-10-22 23,990,000 9,000 2.62 917,223,000 117,551,000 4.900 2010-10-20
2053 2010-10-21 23,981,000 199,000 2.61 917,223,000 117,746,710 4.910 2010-10-19
2054 2010-10-20 23,782,000 292,000 2.59 917,223,000 117,958,720 4.960 2010-10-18
2055 2010-10-19 23,490,000 198,000 2.56 917,223,000 116,980,200 4.980 2010-10-15
2056 2010-10-18 23,292,000 15,000 2.54 917,223,000 118,789,200 5.100 2010-10-14
2057 2010-10-15 23,277,000 41,500 2.54 917,223,000 114,755,610 4.930 2010-10-13
2058 2010-10-14 23,235,500 211,500 2.53 917,223,000 113,389,240 4.880 2010-10-12
2059 2010-10-13 23,024,000 447,000 2.51 917,223,000 113,738,560 4.940 2010-10-11
2060 2010-10-12 22,577,000 69,000 2.46 917,223,000 113,336,540 5.020 2010-10-08
2061 2010-10-11 22,508,000 281,500 2.45 917,223,000 114,115,560 5.070 2010-10-07
2062 2010-10-08 22,226,500 -45,500 2.42 917,223,000 112,688,355 5.070 2010-10-06
2063 2010-10-07 22,272,000 36,500 2.43 917,223,000 112,028,160 5.030 2010-10-05
2064 2010-10-06 22,235,500 73,500 2.42 917,223,000 111,399,855 5.010 2010-10-04
2065 2010-10-05 22,162,000 -50,000 2.42 917,223,000 111,474,860 5.030 2010-09-30
2066 2010-10-04 22,212,000 152,500 2.42 917,223,000 109,727,280 4.940 2010-09-29
2067 2010-09-30 22,059,500 23,000 2.41 917,223,000 109,415,120 4.960 2010-09-28
2068 2010-09-29 22,036,500 292,000 2.41 915,591,000 111,725,055 5.070 2010-09-27
2069 2010-09-28 21,744,500 -12,000 2.37 915,591,000 111,549,285 5.130 2010-09-24
2070 2010-09-27 21,756,500 71,500 2.38 915,591,000 110,958,150 5.100 2010-09-22
2071 2010-09-24 21,685,000 -793,500 2.37 915,591,000 112,762,000 5.200 2010-09-21
2072 2010-09-22 22,478,500 75,500 2.46 915,591,000 114,190,780 5.080 2010-09-20
2073 2010-09-21 22,403,000 209,500 2.45 915,591,000 117,167,690 5.230 2010-09-17
2074 2010-09-20 22,193,500 65,000 2.42 915,591,000 114,296,525 5.150 2010-09-16
2075 2010-09-17 22,128,500 -38,000 2.42 915,591,000 115,289,485 5.210 2010-09-15
2076 2010-09-16 22,166,500 -112,000 2.42 915,591,000 116,817,455 5.270 2010-09-14
2077 2010-09-15 22,278,500 120,500 2.43 915,591,000 117,184,910 5.260 2010-09-13
2078 2010-09-14 22,158,000 989,500 2.42 915,591,000 111,011,580 5.010 2010-09-10
2079 2010-09-13 21,168,500 99,500 2.31 915,591,000 105,419,130 4.980 2010-09-09
2080 2010-09-10 21,069,000 71,000 2.30 915,591,000 104,923,620 4.980 2010-09-08
2081 2010-09-09 20,998,000 -24,500 2.29 915,591,000 107,719,740 5.130 2010-09-07
2082 2010-09-08 21,022,500 -339,000 2.30 915,591,000 108,686,325 5.170 2010-09-06
2083 2010-09-07 21,361,500 -197,500 2.33 915,591,000 109,157,265 5.110 2010-09-03
2084 2010-09-06 21,559,000 -22,500 2.35 915,591,000 106,932,640 4.960 2010-09-02
2085 2010-09-03 21,581,500 108,500 2.36 915,591,000 100,785,605 4.670 2010-09-01
2086 2010-09-02 21,473,000 -337,000 2.35 915,591,000 99,205,260 4.620 2010-08-31
2087 2010-09-01 21,810,000 -96,000 2.38 915,591,000 101,416,500 4.650 2010-08-30
2088 2010-08-31 21,906,000 488,500 2.39 915,591,000 101,643,840 4.640 2010-08-27
2089 2010-08-30 21,417,500 40,500 2.34 915,591,000 104,731,575 4.890 2010-08-26
2090 2010-08-27 21,377,000 -153,000 2.33 915,591,000 106,457,460 4.980 2010-08-25
2091 2010-08-26 21,530,000 27,000 2.35 915,591,000 107,650,000 5.000 2010-08-24
2092 2010-08-25 21,503,000 52,000 2.35 915,591,000 107,730,030 5.010 2010-08-23
2093 2010-08-24 21,451,000 150,500 2.34 915,591,000 110,043,630 5.130 2010-08-20
2094 2010-08-23 21,300,500 -26,000 2.33 915,591,000 106,928,510 5.020 2010-08-19
2095 2010-08-20 21,326,500 58,000 2.33 915,591,000 105,992,705 4.970 2010-08-18
2096 2010-08-19 21,268,500 -77,500 2.32 915,591,000 108,256,665 5.090 2010-08-17
2097 2010-08-18 21,346,000 213,500 2.33 915,591,000 105,235,780 4.930 2010-08-16
2098 2010-08-17 21,132,500 -399,500 2.31 915,591,000 105,028,525 4.970 2010-08-13
2099 2010-08-16 21,532,000 661,000 2.35 915,591,000 101,631,040 4.720 2010-08-12
2100 2010-08-13 20,871,000 52,000 2.28 915,591,000 91,414,980 4.380 2010-08-11
2101 2010-08-12 20,819,000 4,000 2.27 915,591,000 91,811,790 4.410 2010-08-10
2102 2010-08-11 20,815,000 -28,500 2.27 915,591,000 93,251,200 4.480 2010-08-09
2103 2010-08-10 20,843,500 5,000 2.28 915,591,000 93,795,750 4.500 2010-08-06
2104 2010-08-09 20,838,500 18,500 2.28 915,591,000 93,148,095 4.470 2010-08-05
2105 2010-08-06 20,820,000 -2,500 2.27 915,591,000 94,522,800 4.540 2010-08-04
2106 2010-08-05 20,822,500 178,500 2.27 915,591,000 92,660,125 4.450 2010-08-03
2107 2010-08-04 20,644,000 209,000 2.25 915,591,000 94,343,080 4.570 2010-08-02
2108 2010-08-03 20,435,000 21,500 2.23 915,591,000 92,366,200 4.520 2010-07-30
2109 2010-08-02 20,413,500 26,500 2.23 915,591,000 92,881,425 4.550 2010-07-29
2110 2010-07-30 20,387,000 -232,000 2.23 915,591,000 93,576,330 4.590 2010-07-28
2111 2010-07-29 20,619,000 -128,000 2.25 915,591,000 92,785,500 4.500 2010-07-27
2112 2010-07-28 20,747,000 36,000 2.27 915,591,000 92,116,680 4.440 2010-07-26
2113 2010-07-27 20,711,000 -137,500 2.26 915,591,000 93,406,610 4.510 2010-07-23
2114 2010-07-26 20,848,500 -118,500 2.28 915,591,000 92,150,370 4.420 2010-07-22
2115 2010-07-23 20,967,000 -989,000 2.29 915,591,000 89,109,750 4.250 2010-07-21
2116 2010-07-22 21,956,000 -703,500 2.40 915,591,000 93,313,000 4.250 2010-07-20
2117 2010-07-21 22,659,500 -779,500 2.47 915,591,000 92,903,950 4.100 2010-07-19
2118 2010-07-20 23,439,000 -801,000 2.56 915,591,000 98,209,410 4.190 2010-07-16
2119 2010-07-19 24,240,000 -924,000 2.65 915,591,000 101,565,600 4.190 2010-07-15
2120 2010-07-16 25,164,000 -1,200,500 2.75 915,591,000 107,701,920 4.280 2010-07-14
2121 2010-07-15 26,364,500 -304,000 2.88 915,591,000 110,994,545 4.210 2010-07-13
2122 2010-07-14 26,668,500 -278,500 2.91 915,591,000 115,741,290 4.340 2010-07-12
2123 2010-07-13 26,947,000 -1,419,500 2.94 915,591,000 117,488,920 4.360 2010-07-09
2124 2010-07-12 28,366,500 -518,000 3.10 915,591,000 122,826,945 4.330 2010-07-08
2125 2010-07-09 28,884,500 -674,500 3.15 915,591,000 125,647,575 4.350 2010-07-07
2126 2010-07-08 29,559,000 -463,500 3.23 915,591,000 125,034,570 4.230 2010-07-06
2127 2010-07-07 30,022,500 -169,500 3.28 915,591,000 123,992,925 4.130 2010-07-05
2128 2010-07-06 30,192,000 -475,000 3.30 915,591,000 125,900,640 4.170 2010-07-02
2129 2010-07-05 30,667,000 -358,500 3.35 915,591,000 130,334,750 4.250 2010-06-30
2130 2010-07-02 31,025,500 -350,000 3.39 915,591,000 140,235,260 4.520 2010-06-29
2131 2010-06-30 31,375,500 -338,000 3.43 915,591,000 148,406,115 4.730 2010-06-28
2132 2010-06-29 31,713,500 -287,500 3.46 915,591,000 148,102,045 4.670 2010-06-25
2133 2010-06-28 32,001,000 -182,000 3.50 915,591,000 150,084,690 4.690 2010-06-24
2134 2010-06-25 32,183,000 34,000 3.51 915,591,000 148,041,800 4.600 2010-06-23
2135 2010-06-24 32,149,000 53,000 3.51 915,591,000 154,315,200 4.800 2010-06-22
2136 2010-06-23 32,096,000 -194,000 3.51 915,591,000 154,060,800 4.800 2010-06-21
2137 2010-06-22 32,290,000 -131,500 3.53 915,591,000 151,763,000 4.700 2010-06-18
2138 2010-06-21 32,421,500 -236,500 3.54 915,591,000 152,705,265 4.710 2010-06-17
2139 2010-06-18 32,658,000 -206,000 3.57 915,591,000 151,533,120 4.640 2010-06-15
2140 2010-06-17 32,864,000 -219,500 3.59 915,591,000 154,132,160 4.690 2010-06-14
2141 2010-06-15 33,083,500 -183,500 3.61 915,591,000 144,244,060 4.360 2010-06-11
2142 2010-06-14 33,267,000 -31,500 3.63 915,591,000 141,384,750 4.250 2010-06-10
2143 2010-06-11 33,298,500 -86,000 3.64 915,591,000 141,851,610 4.260 2010-06-09
2144 2010-06-10 33,384,500 107,000 3.65 915,591,000 140,214,900 4.200 2010-06-08
2145 2010-06-09 33,277,500 -234,000 3.63 915,591,000 143,093,250 4.300 2010-06-07
2146 2010-06-08 33,511,500 -106,000 3.66 915,591,000 147,450,600 4.400 2010-06-04
2147 2010-06-07 33,617,500 109,000 3.67 915,591,000 140,184,975 4.170 2010-06-03
2148 2010-06-04 33,508,500 -29,500 3.66 915,591,000 132,693,660 3.960 2010-06-02
2149 2010-06-03 33,538,000 -25,000 3.66 915,591,000 137,170,420 4.090 2010-06-01
2150 2010-06-02 33,563,000 3,500 3.67 915,591,000 141,971,490 4.230 2010-05-31
2151 2010-06-01 33,559,500 -596,000 3.67 915,591,000 139,607,520 4.160 2010-05-28
2152 2010-05-31 34,155,500 125,500 3.73 915,591,000 137,646,665 4.030 2010-05-27
2153 2010-05-28 34,030,000 -108,500 3.72 915,591,000 129,994,600 3.820 2010-05-26
2154 2010-05-27 34,138,500 -207,500 3.73 915,591,000 129,726,300 3.800 2010-05-25
2155 2010-05-26 34,346,000 293,000 3.75 915,591,000 138,757,840 4.040 2010-05-24
2156 2010-05-25 34,053,000 -12,500 3.72 915,591,000 134,509,350 3.950 2010-05-20
2157 2010-05-24 34,065,500 220,500 3.72 915,591,000 140,349,860 4.120 2010-05-19
2158 2010-05-20 33,845,000 585,500 3.70 915,591,000 146,548,850 4.330 2010-05-18
2159 2010-05-19 33,259,500 216,000 3.63 915,591,000 157,317,435 4.730 2010-05-17
2160 2010-05-18 33,043,500 175,500 3.61 915,591,000 165,217,500 5.000 2010-05-14
2161 2010-05-17 32,868,000 42,000 3.59 915,591,000 166,312,080 5.060 2010-05-13
2162 2010-05-14 32,826,000 12,500 3.59 915,591,000 164,130,000 5.000 2010-05-12
2163 2010-05-13 32,813,500 -16,000 3.58 915,591,000 165,380,040 5.040 2010-05-11
2164 2010-05-12 32,829,500 94,000 3.59 915,591,000 170,056,810 5.180 2010-05-10
2165 2010-05-11 32,735,500 372,500 3.58 915,591,000 165,968,985 5.070 2010-05-07
2166 2010-05-10 32,363,000 204,000 3.53 915,591,000 167,316,710 5.170 2010-05-06
2167 2010-05-07 32,159,000 239,000 3.51 915,591,000 176,874,500 5.500 2010-05-05
2168 2010-05-06 31,920,000 -1,250,000 3.49 915,591,000 183,540,000 5.750 2010-05-04
2169 2010-05-05 33,170,000 -417,000 3.62 915,591,000 185,088,600 5.580 2010-05-03
2170 2010-05-04 33,587,000 -325,500 3.67 915,591,000 182,041,540 5.420 2010-04-30
2171 2010-05-03 33,912,500 -59,000 3.70 915,591,000 178,379,750 5.260 2010-04-29
2172 2010-04-30 33,971,500 -117,500 3.71 915,591,000 179,369,520 5.280 2010-04-28
2173 2010-04-29 34,089,000 -61,000 3.72 915,223,500 183,057,930 5.370 2010-04-27
2174 2010-04-28 34,150,000 105,000 3.73 915,223,500 182,019,500 5.330 2010-04-26
2175 2010-04-27 34,045,000 -282,500 3.72 915,223,500 181,119,400 5.320 2010-04-23
2176 2010-04-26 34,327,500 -831,500 3.75 915,223,500 191,204,175 5.570 2010-04-22
2177 2010-04-23 35,159,000 31,000 3.84 915,223,500 182,123,620 5.180 2010-04-21
2178 2010-04-22 35,128,000 191,500 3.84 915,223,500 182,314,320 5.190 2010-04-20
2179 2010-04-21 34,936,500 666,500 3.82 915,223,500 172,586,310 4.940 2010-04-19
2180 2010-04-20 34,270,000 321,500 3.74 915,223,500 179,574,800 5.240 2010-04-16
2181 2010-04-19 33,948,500 914,500 3.71 915,223,500 175,174,260 5.160 2010-04-15
2182 2010-04-16 33,034,000 361,000 3.61 915,223,500 177,392,580 5.370 2010-04-14
2183 2010-04-15 32,673,000 524,000 3.57 915,223,500 176,107,470 5.390 2010-04-13
2184 2010-04-14 32,149,000 377,000 3.51 915,223,500 175,212,050 5.450 2010-04-12
2185 2010-04-13 31,772,000 555,500 3.47 915,223,500 179,511,800 5.650 2010-04-09
2186 2010-04-12 31,216,500 -68,000 3.41 915,223,500 180,431,370 5.780 2010-04-08
2187 2010-04-09 31,284,500 -550,000 3.42 915,223,500 179,573,030 5.740 2010-04-07
2188 2010-04-08 31,834,500 74,500 3.48 915,223,500 176,999,820 5.560 2010-04-01
2189 2010-04-07 31,760,000 85,000 3.47 915,223,500 173,092,000 5.450 2010-03-31
2190 2010-04-01 31,675,000 -270,500 3.46 915,223,500 172,945,500 5.460 2010-03-30
2191 2010-03-31 31,945,500 86,500 3.49 915,223,500 177,297,525 5.550 2010-03-29
2192 2010-03-30 31,859,000 148,000 3.48 915,089,000 174,905,910 5.490 2010-03-26
2193 2010-03-29 31,711,000 -124,500 3.47 915,089,000 171,556,510 5.410 2010-03-25
2194 2010-03-26 31,835,500 47,500 3.48 915,089,000 175,731,960 5.520 2010-03-24
2195 2010-03-25 31,788,000 128,500 3.47 915,089,000 176,105,520 5.540 2010-03-23
2196 2010-03-24 31,659,500 -16,500 3.46 915,089,000 177,293,200 5.600 2010-03-22
2197 2010-03-23 31,676,000 494,500 3.46 915,089,000 171,050,400 5.400 2010-03-19
2198 2010-03-22 31,181,500 745,000 3.41 915,089,000 172,433,695 5.530 2010-03-18
2199 2010-03-19 30,436,500 612,000 3.33 915,089,000 172,574,955 5.670 2010-03-17
2200 2010-03-18 29,824,500 385,000 3.26 915,089,000 168,806,670 5.660 2010-03-16
2201 2010-03-17 29,439,500 -3,500 3.22 915,089,000 173,693,050 5.900 2010-03-15
2202 2010-03-16 29,443,000 55,000 3.22 915,089,000 177,541,290 6.030 2010-03-12
2203 2010-03-15 29,388,000 -7,500 3.21 915,089,000 174,564,720 5.940 2010-03-11
2204 2010-03-12 29,395,500 2,000 3.21 915,089,000 174,315,315 5.930 2010-03-10
2205 2010-03-11 29,393,500 -68,000 3.21 915,089,000 174,891,325 5.950 2010-03-09
2206 2010-03-10 29,461,500 -70,000 3.22 915,089,000 177,063,615 6.010 2010-03-08
2207 2010-03-09 29,531,500 55,500 3.23 915,089,000 178,074,945 6.030 2010-03-05
2208 2010-03-08 29,476,000 377,500 3.22 915,089,000 175,087,440 5.940 2010-03-04
2209 2010-03-05 29,098,500 287,000 3.18 915,089,000 169,935,240 5.840 2010-03-03
2210 2010-03-04 28,811,500 84,000 3.15 915,089,000 170,852,195 5.930 2010-03-02
2211 2010-03-03 28,727,500 138,500 3.14 915,089,000 172,365,000 6.000 2010-03-01
2212 2010-03-02 28,589,000 621,500 3.12 915,089,000 171,534,000 6.000 2010-02-26
2213 2010-03-01 27,967,500 541,000 3.06 915,089,000 172,000,125 6.150 2010-02-25
2214 2010-02-26 27,426,500 440,000 3.00 914,645,000 172,512,685 6.290 2010-02-24
2215 2010-02-25 26,986,500 237,500 2.95 914,645,000 171,364,275 6.350 2010-02-23
2216 2010-02-24 26,749,000 433,000 2.92 914,645,000 168,786,190 6.310 2010-02-22
2217 2010-02-23 26,316,000 925,000 2.88 914,645,000 164,211,840 6.240 2010-02-19
2218 2010-02-22 25,391,000 891,500 2.78 914,645,000 159,963,300 6.300 2010-02-18
2219 2010-02-19 24,499,500 942,000 2.68 914,645,000 155,081,835 6.330 2010-02-17
2220 2010-02-18 23,557,500 958,500 2.58 914,645,000 147,941,100 6.280 2010-02-12
2221 2010-02-17 22,599,000 70,000 2.47 914,645,000 141,243,750 6.250 2010-02-11
2222 2010-02-12 22,529,000 39,500 2.46 914,645,000 136,525,740 6.060 2010-02-10
2223 2010-02-11 22,489,500 1,016,500 2.46 914,645,000 136,961,055 6.090 2010-02-09
2224 2010-02-10 21,473,000 1,856,500 2.35 914,645,000 128,838,000 6.000 2010-02-08
2225 2010-02-09 19,616,500 1,099,500 2.14 914,645,000 116,718,175 5.950 2010-02-05
2226 2010-02-08 18,517,000 1,447,000 2.02 914,645,000 115,360,910 6.230 2010-02-04
2227 2010-02-05 17,070,000 406,000 1.87 914,645,000 106,687,500 6.250 2010-02-03
2228 2010-02-04 16,664,000 884,000 1.82 914,645,000 97,317,760 5.840 2010-02-02
2229 2010-02-03 15,780,000 14,000 1.73 914,645,000 89,946,000 5.700 2010-02-01
2230 2010-02-02 15,766,000 -24,000 1.72 914,645,000 89,235,560 5.660 2010-01-29
2231 2010-02-01 15,790,000 8,500 1.73 914,645,000 91,582,000 5.800 2010-01-28
2232 2010-01-29 15,781,500 42,000 1.73 913,328,500 89,954,550 5.700 2010-01-27
2233 2010-01-28 15,739,500 107,000 1.72 913,328,500 94,437,000 6.000 2010-01-26
2234 2010-01-27 15,632,500 -219,000 1.71 913,328,500 102,236,550 6.540 2010-01-25
2235 2010-01-26 15,851,500 -553,000 1.74 913,328,500 106,997,625 6.750 2010-01-22
2236 2010-01-25 16,404,500 -557,000 1.80 913,328,500 104,824,755 6.390 2010-01-21
2237 2010-01-22 16,961,500 479,500 1.86 913,328,500 110,928,210 6.540 2010-01-20
2238 2010-01-21 16,482,000 -230,500 1.80 913,328,500 102,188,400 6.200 2010-01-19
2239 2010-01-20 16,712,500 -300,500 1.83 913,328,500 106,625,750 6.380 2010-01-18
2240 2010-01-19 17,013,000 -283,500 1.86 913,328,500 110,074,110 6.470 2010-01-15
2241 2010-01-18 17,296,500 -1,289,500 1.89 913,328,500 103,433,070 5.980 2010-01-14
2242 2010-01-15 18,586,000 70,000 2.03 913,328,500 104,825,040 5.640 2010-01-13
2243 2010-01-14 18,516,000 -456,000 2.03 913,328,500 106,467,000 5.750 2010-01-12
2244 2010-01-13 18,972,000 4,000 2.08 913,328,500 103,587,120 5.460 2010-01-11
2245 2010-01-12 18,968,000 593,000 2.08 913,328,500 102,427,200 5.400 2010-01-08
2246 2010-01-11 18,375,000 109,000 2.01 913,328,500 101,062,500 5.500 2010-01-07
2247 2010-01-08 18,266,000 -390,000 2.00 913,328,500 103,020,240 5.640 2010-01-06
2248 2010-01-07 18,656,000 -325,000 2.04 913,328,500 106,712,320 5.720 2010-01-05
2249 2010-01-06 18,981,000 -329,000 2.08 913,328,500 108,191,700 5.700 2010-01-04
2250 2010-01-05 19,310,000 116,500 2.11 913,328,500 105,239,500 5.450 2009-12-30
2251 2010-01-04 19,193,500 108,000 2.10 913,328,500 105,180,380 5.480 2009-12-29
2252 2009-12-30 19,085,500 155,500 2.22 857,928,500 105,161,105 5.510 2009-12-28
2253 2009-12-29 18,930,000 -683,000 2.21 857,928,500 104,493,600 5.520 2009-12-23
2254 2009-12-28 19,613,000 -38,000 2.29 857,928,500 102,968,250 5.250 2009-12-22
2255 2009-12-23 19,651,000 66,500 2.29 857,928,500 101,202,650 5.150 2009-12-21
2256 2009-12-22 19,584,500 -80,000 2.28 857,928,500 99,293,415 5.070 2009-12-18
2257 2009-12-21 19,664,500 368,500 2.29 857,928,500 102,255,400 5.200 2009-12-17
2258 2009-12-18 19,296,000 308,500 2.25 857,928,500 105,549,120 5.470 2009-12-16
2259 2009-12-17 18,987,500 398,000 2.21 857,928,500 105,190,750 5.540 2009-12-15
2260 2009-12-16 18,589,500 -59,000 2.17 857,928,500 107,261,415 5.770 2009-12-14
2261 2009-12-15 18,648,500 -97,000 2.17 857,928,500 107,788,330 5.780 2009-12-11
2262 2009-12-14 18,745,500 220,000 2.18 857,928,500 107,411,715 5.730 2009-12-10
2263 2009-12-11 18,525,500 -96,000 2.16 857,928,500 106,336,370 5.740 2009-12-09
2264 2009-12-10 18,621,500 187,500 2.17 857,928,500 103,349,325 5.550 2009-12-08
2265 2009-12-09 18,434,000 -64,000 2.15 857,928,500 105,258,140 5.710 2009-12-07
2266 2009-12-08 18,498,000 733,500 2.16 857,928,500 103,958,760 5.620 2009-12-04
2267 2009-12-07 17,764,500 -1,009,000 2.07 857,928,500 98,592,975 5.550 2009-12-03
2268 2009-12-04 18,773,500 -1,500 2.19 857,928,500 97,246,730 5.180 2009-12-02
2269 2009-12-03 18,775,000 267,000 2.19 857,928,500 97,442,250 5.190 2009-12-01
2270 2009-12-02 18,508,000 368,500 2.16 857,928,500 95,131,120 5.140 2009-11-30
2271 2009-12-01 18,139,500 451,500 2.11 857,928,500 88,339,365 4.870 2009-11-27
2272 2009-11-30 17,688,000 210,500 2.06 857,928,500 94,984,560 5.370 2009-11-26
2273 2009-11-27 17,477,500 -210,500 2.04 857,928,500 96,301,025 5.510 2009-11-25
2274 2009-11-26 17,688,000 115,000 2.06 857,928,500 97,284,000 5.500 2009-11-24
2275 2009-11-25 17,573,000 -224,000 2.05 857,928,500 97,881,610 5.570 2009-11-23
2276 2009-11-24 17,797,000 -16,500 2.07 857,928,500 95,925,830 5.390 2009-11-20
2277 2009-11-23 17,813,500 -168,000 2.08 857,928,500 96,192,900 5.400 2009-11-19
2278 2009-11-20 17,981,500 -339,000 2.10 857,928,500 99,078,065 5.510 2009-11-18
2279 2009-11-19 18,320,500 64,000 2.14 857,928,500 98,564,290 5.380 2009-11-17
2280 2009-11-18 18,256,500 50,000 2.13 857,928,500 98,037,405 5.370 2009-11-16
2281 2009-11-17 18,206,500 167,000 2.12 857,928,500 97,950,970 5.380 2009-11-13
2282 2009-11-16 18,039,500 -104,500 2.10 857,928,500 96,691,720 5.360 2009-11-12
2283 2009-11-13 18,144,000 -229,500 2.11 857,928,500 99,792,000 5.500 2009-11-11
2284 2009-11-12 18,373,500 -231,500 2.14 857,928,500 103,259,070 5.620 2009-11-10
2285 2009-11-11 18,605,000 -93,500 2.17 857,928,500 103,629,850 5.570 2009-11-09
2286 2009-11-10 18,698,500 245,000 2.18 857,928,500 104,898,585 5.610 2009-11-06
2287 2009-11-09 18,453,500 -490,000 2.15 857,928,500 104,077,740 5.640 2009-11-05
2288 2009-11-06 18,943,500 -317,000 2.21 857,928,500 99,642,810 5.260 2009-11-04
2289 2009-11-05 19,260,500 383,000 2.25 857,928,500 99,576,785 5.170 2009-11-03
2290 2009-11-04 18,877,500 -23,500 2.20 857,928,500 101,372,175 5.370 2009-11-02
2291 2009-11-03 18,901,000 -12,000 2.20 857,928,500 96,584,110 5.110 2009-10-30
2292 2009-11-02 18,913,000 599,000 2.20 857,928,500 107,236,710 5.670 2009-10-29
2293 2009-10-30 18,314,000 -415,500 2.13 857,928,500 108,235,740 5.910 2009-10-28
2294 2009-10-29 18,729,500 1,194,000 2.18 857,928,500 107,507,330 5.740 2009-10-27
2295 2009-10-28 17,535,500 377,000 2.04 857,928,500 88,028,210 5.020 2009-10-23
2296 2009-10-27 17,158,500 729,000 2.00 857,928,500 85,106,160 4.960 2009-10-22
2297 2009-10-23 16,429,500 295,500 1.92 857,928,500 81,490,320 4.960 2009-10-21
2298 2009-10-22 16,134,000 -292,000 1.88 857,928,500 75,829,800 4.700 2009-10-20
2299 2009-10-21 16,426,000 314,500 1.91 857,928,500 73,259,960 4.460 2009-10-19
2300 2009-10-20 16,111,500 -509,000 1.88 857,928,500 73,468,440 4.560 2009-10-16
2301 2009-10-19 16,620,500 75,000 1.94 857,928,500 75,789,480 4.560 2009-10-15
2302 2009-10-16 16,545,500 -114,500 1.93 857,928,500 76,605,665 4.630 2009-10-14
2303 2009-10-15 16,660,000 -270,500 1.94 857,928,500 69,972,000 4.200 2009-10-13
2304 2009-10-14 16,930,500 -763,500 1.97 857,928,500 70,092,270 4.140 2009-10-12
2305 2009-10-13 17,694,000 -424,000 2.06 857,928,500 69,183,540 3.910 2009-10-09
2306 2009-10-12 18,118,000 -106,500 2.11 857,928,500 68,667,220 3.790 2009-10-08
2307 2009-10-09 18,224,500 -171,500 2.12 857,928,500 69,799,835 3.830 2009-10-07
2308 2009-10-08 18,396,000 -75,500 2.14 857,928,500 66,041,640 3.590 2009-10-06
2309 2009-10-07 18,471,500 23,000 2.15 857,928,500 64,650,250 3.500 2009-10-05
2310 2009-10-06 18,448,500 -287,500 2.15 857,928,500 65,492,175 3.550 2009-10-02
2311 2009-10-05 18,736,000 82,500 2.18 857,928,500 63,515,040 3.390 2009-09-30
2312 2009-10-02 18,653,500 -6,000 2.17 857,928,500 65,846,855 3.530 2009-09-29
2313 2009-09-30 18,659,500 -113,000 2.17 857,928,500 64,748,465 3.470 2009-09-28
2314 2009-09-29 18,772,500 -20,500 2.19 857,928,500 68,519,625 3.650 2009-09-25
2315 2009-09-28 18,793,000 395,000 2.19 857,928,500 67,466,870 3.590 2009-09-24
2316 2009-09-25 18,398,000 6,500 2.14 857,928,500 70,096,380 3.810 2009-09-23
2317 2009-09-24 18,391,500 14,500 2.14 857,928,500 70,255,530 3.820 2009-09-22
2318 2009-09-23 18,377,000 -136,500 2.14 857,928,500 70,567,680 3.840 2009-09-21
2319 2009-09-22 18,513,500 -209,500 2.16 857,928,500 71,091,840 3.840 2009-09-18
2320 2009-09-21 18,723,000 179,500 2.18 857,928,500 70,398,480 3.760 2009-09-17
2321 2009-09-18 18,543,500 675,500 2.16 857,928,500 72,134,215 3.890 2009-09-16
2322 2009-09-17 17,868,000 -1,577,000 2.08 857,928,500 72,365,400 4.050 2009-09-15
2323 2009-09-16 19,445,000 -897,000 2.27 857,928,500 68,640,850 3.530 2009-09-14
2324 2009-09-15 20,342,000 59,000 2.37 857,928,500 64,890,980 3.190 2009-09-11
2325 2009-09-14 20,283,000 65,000 2.36 857,928,500 66,731,070 3.290 2009-09-10
2326 2009-09-11 20,218,000 -534,500 2.36 857,928,500 67,932,480 3.360 2009-09-09
2327 2009-09-10 20,752,500 -281,500 2.42 857,928,500 69,935,925 3.370 2009-09-08
2328 2009-09-09 21,034,000 -374,000 2.45 857,928,500 69,412,200 3.300 2009-09-07
2329 2009-09-08 21,408,000 149,500 2.50 857,928,500 64,224,000 3.000 2009-09-04
2330 2009-09-07 21,258,500 -21,000 2.48 857,928,500 59,098,630 2.780 2009-09-03
2331 2009-09-04 21,279,500 -89,000 2.48 857,928,500 58,093,035 2.730 2009-09-02
2332 2009-09-03 21,368,500 -3,500 2.49 857,928,500 59,831,800 2.800 2009-09-01
2333 2009-09-02 21,372,000 -122,500 2.49 857,928,500 57,276,960 2.680 2009-08-31
2334 2009-09-01 21,494,500 8,000 2.51 857,928,500 59,324,820 2.760 2009-08-28
2335 2009-08-28 21,486,500 34,000 2.82 761,197,500 63,170,310 2.940 2009-08-26
2336 2009-08-27 21,452,500 96,500 2.82 761,197,500 63,713,925 2.970 2009-08-25
2337 2009-08-26 21,356,000 216,000 2.81 761,197,500 65,349,360 3.060 2009-08-24
2338 2009-08-25 21,140,000 -254,500 2.78 761,197,500 64,899,800 3.070 2009-08-21
2339 2009-08-24 21,394,500 214,500 2.81 761,197,500 62,899,830 2.940 2009-08-20
2340 2009-08-21 21,180,000 -620,000 2.78 761,197,500 58,668,600 2.770 2009-08-19
2341 2009-08-20 21,800,000 553,500 2.86 761,197,500 60,604,000 2.780 2009-08-18
2342 2009-08-19 21,246,500 483,500 2.79 761,197,500 59,490,200 2.800 2009-08-17
2343 2009-08-18 20,763,000 -8,000 2.73 761,197,500 64,157,670 3.090 2009-08-14
2344 2009-08-17 20,771,000 -23,000 2.73 761,197,500 65,428,650 3.150 2009-08-13
2345 2009-08-14 20,794,000 164,000 2.73 761,197,500 65,085,220 3.130 2009-08-12
2346 2009-08-13 20,630,000 353,000 2.71 761,197,500 66,841,200 3.240 2009-08-11
2347 2009-08-12 20,277,000 -558,500 2.66 761,197,500 65,494,710 3.230 2009-08-10
2348 2009-08-11 20,835,500 112,000 2.74 761,197,500 65,631,825 3.150 2009-08-07
2349 2009-08-10 20,723,500 74,500 2.72 761,197,500 66,936,905 3.230 2009-08-06
2350 2009-08-07 20,649,000 -114,000 2.71 761,197,500 67,522,230 3.270 2009-08-05
2351 2009-08-06 20,763,000 -23,000 2.73 761,197,500 69,971,310 3.370 2009-08-04
2352 2009-08-05 20,786,000 -202,500 2.73 761,197,500 72,127,420 3.470 2009-08-03
2353 2009-08-04 20,988,500 626,000 2.76 761,197,500 69,262,050 3.300 2009-07-31
2354 2009-08-03 20,362,500 292,000 2.68 761,197,500 65,974,500 3.240 2009-07-30
2355 2009-07-31 20,070,500 521,500 2.64 761,197,500 68,239,700 3.400 2009-07-29
2356 2009-07-30 19,549,000 -53,500 2.57 761,197,500 68,812,480 3.520 2009-07-28
2357 2009-07-29 19,602,500 414,500 2.58 761,197,500 68,020,675 3.470 2009-07-27
2358 2009-07-28 19,188,000 106,500 2.52 761,197,500 65,814,840 3.430 2009-07-24
2359 2009-07-27 19,081,500 1,117,000 2.51 761,197,500 65,067,915 3.410 2009-07-23
2360 2009-07-24 17,964,500 -625,000 2.36 761,197,500 61,797,880 3.440 2009-07-22
2361 2009-07-23 18,589,500 -417,500 2.44 761,197,500 67,851,675 3.650 2009-07-21
2362 2009-07-22 19,007,000 -445,000 2.50 761,197,500 63,673,450 3.350 2009-07-20
2363 2009-07-21 19,452,000 -1,038,000 2.56 761,197,500 60,690,240 3.120 2009-07-17
2364 2009-07-20 20,490,000 1,307,500 2.69 761,197,500 60,035,700 2.930 2009-07-16
2365 2009-07-17 19,182,500 144,500 2.52 761,197,500 59,849,400 3.120 2009-07-15
2366 2009-07-16 19,038,000 -64,000 2.50 761,197,500 43,787,400 2.300 2009-07-14
2367 2009-07-15 19,102,000 235,000 2.51 761,197,500 41,069,300 2.150 2009-07-13
2368 2009-07-14 18,867,000 -38,500 2.48 761,197,500 41,696,070 2.210 2009-07-10
2369 2009-07-13 18,905,500 -1,000 2.48 761,197,500 41,403,045 2.190 2009-07-09
2370 2009-07-10 18,906,500 24,000 2.48 761,197,500 41,027,105 2.170 2009-07-08
2371 2009-07-09 18,882,500 -4,000 2.48 761,197,500 42,107,975 2.230 2009-07-07
2372 2009-07-08 18,886,500 140,500 2.48 761,197,500 42,872,355 2.270 2009-07-06
2373 2009-07-07 18,746,000 152,500 2.46 761,197,500 41,428,660 2.210 2009-07-03
2374 2009-07-06 18,593,500 264,000 2.44 761,197,500 40,719,765 2.190 2009-07-02
2375 2009-07-03 18,329,500 192,500 2.41 761,197,500 42,157,850 2.300 2009-06-30
2376 2009-07-02 18,137,000 215,000 2.38 761,197,500 42,440,580 2.340 2009-06-29
2377 2009-06-30 17,922,000 104,500 2.35 761,197,500 42,475,140 2.370 2009-06-26
2378 2009-06-29 17,817,500 -1,500 2.34 761,197,500 41,336,600 2.320 2009-06-25
2379 2009-06-26 17,819,000 -5,000 2.34 761,197,500 41,874,650 2.350 2009-06-24
2380 2009-06-25 17,824,000 -124,500 2.34 761,197,500 41,708,160 2.340 2009-06-23
2381 2009-06-24 17,948,500 -3,500 2.36 761,197,500 44,512,280 2.480 2009-06-22
2382 2009-06-23 17,952,000 20,000 2.36 761,197,500 42,905,280 2.390 2009-06-19
2383 2009-06-22 17,932,000 173,500 2.36 761,197,500 41,781,560 2.330 2009-06-18
2384 2009-06-19 17,758,500 -9,000 2.33 761,197,500 41,910,060 2.360 2009-06-17
2385 2009-06-18 17,767,500 -101,000 2.33 761,197,500 42,108,975 2.370 2009-06-16
2386 2009-06-17 17,868,500 248,500 2.35 761,197,500 43,599,140 2.440 2009-06-15
2387 2009-06-16 17,620,000 40,000 2.31 761,197,500 44,931,000 2.550 2009-06-12
2388 2009-06-15 17,580,000 25,000 2.31 761,197,500 46,059,600 2.620 2009-06-11
2389 2009-06-12 17,555,000 516,000 2.31 761,197,500 45,291,900 2.580 2009-06-10
2390 2009-06-11 17,039,000 -521,000 2.24 761,197,500 42,256,720 2.480 2009-06-09
2391 2009-06-10 17,560,000 -289,500 2.31 761,197,500 47,060,800 2.680 2009-06-08
2392 2009-06-09 17,849,500 -146,500 2.34 761,197,500 49,264,620 2.760 2009-06-05
2393 2009-06-08 17,996,000 171,000 2.36 761,197,500 50,208,840 2.790 2009-06-04
2394 2009-06-05 17,825,000 316,500 2.34 761,197,500 50,801,250 2.850 2009-06-03
2395 2009-06-04 17,508,500 357,500 2.30 761,197,500 49,899,225 2.850 2009-06-02
2396 2009-06-03 17,151,000 -137,000 2.25 761,197,500 49,394,880 2.880 2009-06-01
2397 2009-06-02 17,288,000 -238,000 2.27 761,197,500 50,308,080 2.910 2009-05-29
2398 2009-06-01 17,526,000 -186,000 2.30 761,197,500 45,742,860 2.610 2009-05-27
2399 2009-05-29 17,712,000 -382,000 2.33 761,197,500 45,696,960 2.580 2009-05-26
2400 2009-05-27 18,094,000 -1,000 2.38 761,197,500 45,958,760 2.540 2009-05-25
2401 2009-05-26 18,095,000 -173,500 2.38 761,197,500 45,780,350 2.530 2009-05-22
2402 2009-05-25 18,268,500 -70,000 2.40 761,197,500 49,142,265 2.690 2009-05-21
2403 2009-05-22 18,338,500 -137,000 2.41 761,197,500 46,396,405 2.530 2009-05-20
2404 2009-05-21 18,475,500 480,000 2.43 761,197,500 48,036,300 2.600 2009-05-19
2405 2009-05-20 17,995,500 61,500 2.36 761,197,500 45,888,525 2.550 2009-05-18
2406 2009-05-19 17,934,000 308,000 2.36 761,197,500 41,786,220 2.330 2009-05-15
2407 2009-05-18 17,626,000 244,500 2.32 761,197,500 40,011,020 2.270 2009-05-14
2408 2009-05-15 17,381,500 -164,500 2.28 761,197,500 37,022,595 2.130 2009-05-13
2409 2009-05-14 17,546,000 -346,500 2.31 761,197,500 36,144,760 2.060 2009-05-12
2410 2009-05-13 17,892,500 -214,000 2.35 761,197,500 34,353,600 1.920 2009-05-11
2411 2009-05-12 18,106,500 -662,000 2.38 761,197,500 36,213,000 2.000 2009-05-08
2412 2009-05-11 18,768,500 672,000 2.47 761,197,500 36,223,205 1.930 2009-05-07
2413 2009-05-08 18,096,500 -471,500 2.38 761,197,500 36,193,000 2.000 2009-05-06
2414 2009-05-07 18,568,000 -17,000 2.44 761,197,500 33,979,440 1.830 2009-05-05
2415 2009-05-06 18,585,000 382,500 2.44 761,197,500 32,523,750 1.750 2009-05-04
2416 2009-05-05 18,202,500 -471,500 2.39 761,197,500 30,762,225 1.690 2009-04-30
2417 2009-05-04 18,674,000 48,000 2.45 761,197,500 30,065,140 1.610 2009-04-29
2418 2009-04-30 18,626,000 112,000 2.45 761,197,500 28,684,040 1.540 2009-04-28
2419 2009-04-29 18,514,000 -143,500 2.43 761,197,500 29,807,540 1.610 2009-04-27
2420 2009-04-28 18,657,500 -291,000 2.45 761,197,500 33,396,925 1.790 2009-04-24
2421 2009-04-27 18,948,500 111,500 2.49 761,197,500 34,107,300 1.800 2009-04-23
2422 2009-04-24 18,837,000 -844,500 2.47 761,197,500 33,718,230 1.790 2009-04-22
2423 2009-04-23 19,681,500 -822,000 2.59 761,197,500 32,671,290 1.660 2009-04-21
2424 2009-04-22 20,503,500 -204,000 2.69 761,197,500 34,035,810 1.660 2009-04-20
2425 2009-04-21 20,707,500 861,500 2.72 761,197,500 30,025,875 1.450 2009-04-17
2426 2009-04-20 19,846,000 366,000 2.61 761,197,500 29,967,460 1.510 2009-04-16
2427 2009-04-17 19,480,000 277,500 2.56 761,197,500 29,025,200 1.490 2009-04-15
2428 2009-04-16 19,202,500 239,500 2.52 761,197,500 27,075,525 1.410 2009-04-14
2429 2009-04-15 18,963,000 482,000 2.49 761,197,500 25,600,050 1.350 2009-04-09
2430 2009-04-14 18,481,000 118,000 2.43 761,197,500 24,210,110 1.310 2009-04-08
2431 2009-04-09 18,363,000 -389,000 2.41 761,197,500 25,157,310 1.370 2009-04-07
2432 2009-04-08 18,752,000 738,500 2.46 761,197,500 24,752,640 1.320 2009-04-06
2433 2009-04-07 18,013,500 333,000 2.37 761,197,500 24,498,360 1.360 2009-04-03
2434 2009-04-06 17,680,500 342,500 2.32 761,197,500 24,575,895 1.390 2009-04-02
2435 2009-04-03 17,338,000 153,000 2.28 761,197,500 24,099,820 1.390 2009-04-01
2436 2009-04-02 17,185,000 -76,500 2.26 761,197,500 23,887,150 1.390 2009-03-31
2437 2009-04-01 17,261,500 -768,500 2.27 761,197,500 23,820,870 1.380 2009-03-30
2438 2009-03-31 18,030,000 -448,000 2.37 761,197,500 26,684,400 1.480 2009-03-27
2439 2009-03-30 18,478,000 -370,500 2.43 761,197,500 27,901,780 1.510 2009-03-26
2440 2009-03-27 18,848,500 -279,500 2.48 761,197,500 26,010,930 1.380 2009-03-25
2441 2009-03-26 19,128,000 -213,500 2.51 761,197,500 24,675,120 1.290 2009-03-24
2442 2009-03-25 19,341,500 60,000 2.54 761,197,500 25,143,950 1.300 2009-03-23
2443 2009-03-24 19,281,500 401,000 2.53 761,197,500 24,680,320 1.280 2009-03-20
2444 2009-03-23 18,880,500 -446,000 2.48 761,197,500 23,600,625 1.250 2009-03-19
2445 2009-03-20 19,326,500 -308,000 2.54 761,197,500 24,544,655 1.270 2009-03-18
2446 2009-03-19 19,634,500 -85,000 2.58 761,197,500 23,757,745 1.210 2009-03-17
2447 2009-03-18 19,719,500 -215,500 2.59 761,197,500 24,057,790 1.220 2009-03-16
2448 2009-03-17 19,935,000 -533,000 2.62 761,197,500 24,719,400 1.240 2009-03-13
2449 2009-03-16 20,468,000 69,000 2.69 761,197,500 23,128,840 1.130 2009-03-12
2450 2009-03-13 20,399,000 -224,000 2.68 761,197,500 23,662,840 1.160 2009-03-11
2451 2009-03-12 20,623,000 -144,500 2.71 761,197,500 23,922,680 1.160 2009-03-10
2452 2009-03-11 20,767,500 -81,500 2.73 761,197,500 23,259,600 1.120 2009-03-09
2453 2009-03-10 20,849,000 -112,500 2.74 761,197,500 23,559,370 1.130 2009-03-06
2454 2009-03-09 20,961,500 -549,500 2.75 761,197,500 23,896,110 1.140 2009-03-05
2455 2009-03-06 21,511,000 -440,500 2.83 761,197,500 25,382,980 1.180 2009-03-04
2456 2009-03-05 21,951,500 183,500 2.88 761,197,500 22,829,560 1.040 2009-03-03
2457 2009-03-04 21,768,000 328,500 2.86 761,197,500 23,074,080 1.060 2009-03-02
2458 2009-03-03 21,439,500 41,500 2.82 761,197,500 23,369,055 1.090 2009-02-27
2459 2009-03-02 21,398,000 212,000 2.81 761,197,500 23,751,780 1.110 2009-02-26
2460 2009-02-27 21,186,000 18,500 2.78 761,197,500 24,787,620 1.170 2009-02-25
2461 2009-02-26 21,167,500 440,500 2.78 761,197,500 23,919,275 1.130 2009-02-24
2462 2009-02-25 20,727,000 -179,000 2.72 761,197,500 24,043,320 1.160 2009-02-23
2463 2009-02-24 20,906,000 -165,000 2.75 761,197,500 24,460,020 1.170 2009-02-20
2464 2009-02-23 21,071,000 -41,000 2.77 761,197,500 24,863,780 1.180 2009-02-19
2465 2009-02-20 21,112,000 634,500 2.77 761,197,500 26,812,240 1.270 2009-02-18
2466 2009-02-19 20,477,500 500 2.69 761,197,500 25,187,325 1.230 2009-02-17
2467 2009-02-18 20,477,000 2,000 2.69 761,197,500 23,548,550 1.150 2009-02-16
2468 2009-02-17 20,475,000 -200,000 2.69 761,197,500 23,136,750 1.130 2009-02-13
2469 2009-02-16 20,675,000 174,000 2.72 761,197,500 22,949,250 1.110 2009-02-12
2470 2009-02-13 20,501,000 409,000 2.69 761,197,500 22,756,110 1.110 2009-02-11
2471 2009-02-12 20,092,000 472,000 2.64 761,197,500 22,703,960 1.130 2009-02-10
2472 2009-02-11 19,620,000 231,500 2.58 761,197,500 22,759,200 1.160 2009-02-09
2473 2009-02-10 19,388,500 98,000 2.55 761,197,500 22,878,430 1.180 2009-02-06
2474 2009-02-09 19,290,500 206,000 2.53 761,197,500 22,569,885 1.170 2009-02-05
2475 2009-02-06 19,084,500 -37,000 2.51 761,197,500 22,138,020 1.160 2009-02-04
2476 2009-02-05 19,121,500 74,000 2.51 761,197,500 21,798,510 1.140 2009-02-03
2477 2009-02-04 19,047,500 114,000 2.50 761,197,500 21,523,675 1.130 2009-02-02
2478 2009-02-03 18,933,500 89,500 2.49 761,197,500 22,341,530 1.180 2009-01-30
2479 2009-02-02 18,844,000 112,000 2.48 761,197,500 22,612,800 1.200 2009-01-29
2480 2009-01-30 18,732,000 68,500 2.46 761,197,500 21,354,480 1.140 2009-01-23
2481 2009-01-29 18,663,500 59,000 2.45 761,197,500 21,276,390 1.140 2009-01-22
2482 2009-01-23 18,604,500 -29,000 2.44 761,197,500 21,953,310 1.180 2009-01-21
2483 2009-01-22 18,633,500 116,000 2.45 761,197,500 23,291,875 1.250 2009-01-20
2484 2009-01-21 18,517,500 75,000 2.43 761,197,500 23,517,225 1.270 2009-01-19
2485 2009-01-20 18,442,500 229,500 2.42 761,197,500 23,053,125 1.250 2009-01-16
2486 2009-01-19 18,213,000 40,000 2.39 761,197,500 20,944,950 1.150 2009-01-15
2487 2009-01-16 18,173,000 404,000 2.39 761,197,500 21,262,410 1.170 2009-01-14
2488 2009-01-15 17,769,000 795,500 2.33 761,197,500 19,545,900 1.100 2009-01-13
2489 2009-01-14 16,973,500 1,011,000 2.23 761,197,500 21,216,875 1.250 2009-01-12
2490 2009-01-13 15,962,500 109,000 2.10 761,197,500 26,018,875 1.630 2009-01-09
2491 2009-01-12 15,853,500 37,500 2.08 761,197,500 26,316,810 1.660 2009-01-08
2492 2009-01-09 15,816,000 56,000 2.08 761,197,500 28,943,280 1.830 2009-01-07
2493 2009-01-08 15,760,000 54,000 2.07 761,197,500 29,944,000 1.900 2009-01-06
2494 2009-01-07 15,706,000 -26,000 2.06 761,197,500 30,155,520 1.920 2009-01-05
2495 2009-01-06 15,732,000 -4,000 2.07 761,197,500 25,643,160 1.630 2009-01-02
2496 2009-01-05 15,736,000 -40,000 2.07 761,197,500 24,233,440 1.540 2008-12-30
2497 2009-01-02 15,776,000 -37,500 2.07 761,197,500 24,610,560 1.560 2008-12-29
2498 2008-12-30 15,813,500 -54,500 2.08 761,197,500 24,510,925 1.550 2008-12-23
2499 2008-12-29 15,868,000 158,500 2.08 761,197,500 26,023,520 1.640 2008-12-22
2500 2008-12-23 15,709,500 -78,000 2.06 761,197,500 24,663,915 1.570 2008-12-19
2501 2008-12-22 15,787,500 48,500 2.07 761,197,500 22,891,875 1.450 2008-12-18
2502 2008-12-19 15,739,000 140,500 2.07 761,197,500 21,562,430 1.370 2008-12-17
2503 2008-12-18 15,598,500 35,000 2.05 761,197,500 20,122,065 1.290 2008-12-16
2504 2008-12-17 15,563,500 -5,000 2.04 761,197,500 22,411,440 1.440 2008-12-15
2505 2008-12-16 15,568,500 53,500 2.05 761,197,500 21,328,845 1.370 2008-12-12
2506 2008-12-15 15,515,000 -25,500 2.04 761,197,500 23,272,500 1.500 2008-12-11
2507 2008-12-12 15,540,500 51,000 2.04 761,197,500 23,776,965 1.530 2008-12-10
2508 2008-12-11 15,489,500 214,000 2.03 761,197,500 22,769,565 1.470 2008-12-09
2509 2008-12-10 15,275,500 19,500 2.01 761,197,500 20,621,925 1.350 2008-12-08
2510 2008-12-09 15,256,000 -30,000 2.00 761,197,500 19,680,240 1.290 2008-12-05
2511 2008-12-08 15,286,000 -131,500 2.01 761,197,500 20,177,520 1.320 2008-12-04
2512 2008-12-05 15,417,500 20,000 2.03 761,197,500 19,734,400 1.280 2008-12-03
2513 2008-12-04 15,397,500 -62,500 2.02 761,197,500 19,708,800 1.280 2008-12-02
2514 2008-12-03 15,460,000 33,500 2.03 761,197,500 20,871,000 1.350 2008-12-01
2515 2008-12-02 15,426,500 -40,500 2.03 761,197,500 20,362,980 1.320 2008-11-28
2516 2008-12-01 15,467,000 -155,000 2.03 761,197,500 20,880,450 1.350 2008-11-27
2517 2008-11-28 15,622,000 -23,000 2.05 761,197,500 21,245,920 1.360 2008-11-26
2518 2008-11-27 15,645,000 -17,000 2.06 761,197,500 20,651,400 1.320 2008-11-25
2519 2008-11-26 15,662,000 -1,000 2.06 761,197,500 20,203,980 1.290 2008-11-24
2520 2008-11-25 15,663,000 -36,000 2.06 761,197,500 20,518,530 1.310 2008-11-21
2521 2008-11-20 15,699,000 -70,000 2.06 761,197,500 18,524,820 1.180 2008-11-18
2522 2008-11-19 15,769,000 -66,500 2.07 761,197,500 18,922,800 1.200 2008-11-17
2523 2008-11-18 15,835,500 79,500 2.08 761,197,500 19,319,310 1.220 2008-11-14
2524 2008-11-17 15,756,000 -30,000 2.07 761,197,500 20,010,120 1.270 2008-11-13
2525 2008-11-14 15,786,000 74,000 2.07 761,197,500 21,153,240 1.340 2008-11-12
2526 2008-11-13 15,712,000 -119,000 2.06 761,197,500 19,797,120 1.260 2008-11-11
2527 2008-11-12 15,831,000 -4,500 2.08 761,197,500 21,055,230 1.330 2008-11-10
2528 2008-11-11 15,835,500 17,500 2.08 761,197,500 19,952,730 1.260 2008-11-07
2529 2008-11-10 15,818,000 177,000 2.08 761,197,500 18,981,600 1.200 2008-11-06
2530 2008-11-07 15,641,000 -147,500 2.05 761,197,500 20,333,300 1.300 2008-11-05
2531 2008-11-06 15,788,500 -65,000 2.07 761,197,500 21,156,590 1.340 2008-11-04
2532 2008-11-05 15,853,500 -3,000 2.08 761,197,500 19,816,875 1.250 2008-11-03
2533 2008-11-04 15,856,500 149,500 2.08 761,197,500 19,186,365 1.210 2008-10-31
2534 2008-11-03 15,707,000 -464,500 2.06 761,197,500 15,864,070 1.010 2008-10-30
2535 2008-10-31 16,171,500 315,000 2.12 761,197,500 14,877,780 0.920 2008-10-29
2536 2008-10-30 15,856,500 -15,000 2.08 761,197,500 15,063,675 0.950 2008-10-28
2537 2008-10-29 15,871,500 142,000 2.09 761,197,500 14,284,350 0.900 2008-10-27
2538 2008-10-28 15,729,500 -98,000 2.07 761,197,500 15,886,795 1.010 2008-10-24
2539 2008-10-27 15,827,500 92,000 2.08 761,197,500 15,985,775 1.010 2008-10-23
2540 2008-10-24 15,735,500 242,500 2.07 761,197,500 17,151,695 1.090 2008-10-22
2541 2008-10-23 15,493,000 58,000 2.04 761,197,500 19,366,250 1.250 2008-10-21
2542 2008-10-22 15,435,000 -19,500 2.03 761,197,500 22,535,100 1.460 2008-10-20
2543 2008-10-21 15,454,500 20,000 2.03 761,197,500 23,027,205 1.490 2008-10-17
2544 2008-10-20 15,434,500 -55,000 2.03 761,197,500 23,151,750 1.500 2008-10-16
2545 2008-10-17 15,489,500 13,000 2.03 761,197,500 24,938,095 1.610 2008-10-15
2546 2008-10-16 15,476,500 131,000 2.03 761,197,500 26,000,520 1.680 2008-10-14
2547 2008-10-15 15,345,500 46,000 2.02 761,197,500 25,473,530 1.660 2008-10-13
2548 2008-10-14 15,299,500 144,500 2.01 761,197,500 24,785,190 1.620 2008-10-10
2549 2008-10-13 15,155,000 1,500 1.99 761,197,500 27,279,000 1.800 2008-10-09
2550 2008-10-10 15,153,500 70,000 1.99 761,197,500 26,215,555 1.730 2008-10-08
2551 2008-10-09 15,083,500 291,500 1.98 761,197,500 27,301,135 1.810 2008-10-06
2552 2008-10-08 14,792,000 55,000 1.94 761,197,500 27,069,360 1.830 2008-10-03
2553 2008-10-06 14,737,000 -203,000 1.94 761,197,500 26,968,710 1.830 2008-10-02
2554 2008-10-03 14,940,000 172,000 1.96 761,197,500 26,593,200 1.780 2008-09-30
2555 2008-10-02 14,768,000 121,000 1.94 761,197,500 27,468,480 1.860 2008-09-29
2556 2008-09-30 14,647,000 154,000 1.92 761,197,500 28,122,240 1.920 2008-09-26
2557 2008-09-29 14,493,000 297,000 1.90 761,197,500 30,290,370 2.090 2008-09-25
2558 2008-09-26 14,196,000 -49,000 1.86 761,197,500 31,231,200 2.200 2008-09-24
2559 2008-09-25 14,245,000 -13,000 1.87 761,197,500 29,629,600 2.080 2008-09-23
2560 2008-09-24 14,258,000 -98,000 1.87 761,197,500 31,082,440 2.180 2008-09-22
2561 2008-09-23 14,356,000 58,000 1.89 761,197,500 28,712,000 2.000 2008-09-19
2562 2008-09-22 14,298,000 -66,500 1.88 761,197,500 26,451,300 1.850 2008-09-18
2563 2008-09-19 14,364,500 -37,500 1.89 761,197,500 28,154,420 1.960 2008-09-17
2564 2008-09-18 14,402,000 146,000 1.89 761,197,500 28,804,000 2.000 2008-09-16
2565 2008-09-17 14,256,000 -20,000 1.87 761,197,500 33,073,920 2.320 2008-09-12
2566 2008-09-16 14,276,000 2,000 1.88 761,197,500 34,119,640 2.390 2008-09-11
2567 2008-09-12 14,274,000 20,000 1.88 761,197,500 35,399,520 2.480 2008-09-10
2568 2008-09-11 14,254,000 255,500 1.87 761,197,500 34,779,760 2.440 2008-09-09
2569 2008-09-10 13,998,500 -11,000 1.84 761,197,500 35,276,220 2.520 2008-09-08
2570 2008-09-09 14,009,500 32,000 1.84 761,197,500 35,023,750 2.500 2008-09-05
2571 2008-09-08 13,977,500 66,000 1.84 761,197,500 35,642,625 2.550 2008-09-04
2572 2008-09-05 13,911,500 10,500 1.83 761,197,500 36,726,360 2.640 2008-09-03
2573 2008-09-04 13,901,000 6,000 1.83 761,197,500 35,169,530 2.530 2008-09-02
2574 2008-09-03 13,895,000 -175,500 1.83 761,197,500 36,127,000 2.600 2008-09-01
2575 2008-09-02 14,070,500 -16,000 1.85 761,197,500 37,286,825 2.650 2008-08-29
2576 2008-09-01 14,086,500 337,000 1.85 761,197,500 35,779,710 2.540 2008-08-28
2577 2008-08-29 13,749,500 -61,500 1.81 761,197,500 33,823,770 2.460 2008-08-27
2578 2008-08-28 13,811,000 205,000 1.81 761,197,500 32,593,960 2.360 2008-08-26
2579 2008-08-27 13,606,000 -147,000 1.79 761,197,500 33,742,880 2.480 2008-08-25
2580 2008-08-26 13,753,000 -69,500 1.81 761,197,500 35,207,680 2.560 2008-08-21
2581 2008-08-25 13,822,500 48,000 1.82 761,197,500 35,938,500 2.600 2008-08-20
2582 2008-08-21 13,774,500 176,000 1.81 761,197,500 34,987,230 2.540 2008-08-19
2583 2008-08-20 13,598,500 8,500 1.79 761,197,500 37,123,905 2.730 2008-08-18
2584 2008-08-19 13,590,000 -193,000 1.79 761,197,500 40,498,200 2.980 2008-08-15
2585 2008-08-18 13,783,000 33,500 1.81 761,197,500 42,865,130 3.110 2008-08-14
2586 2008-08-15 13,749,500 17,000 1.81 761,197,500 43,585,915 3.170 2008-08-13
2587 2008-08-14 13,732,500 -65,000 1.80 761,197,500 43,944,000 3.200 2008-08-12
2588 2008-08-13 13,797,500 -14,000 1.81 761,197,500 45,255,800 3.280 2008-08-11
2589 2008-08-12 13,811,500 -142,500 1.81 761,197,500 45,163,605 3.270 2008-08-08
2590 2008-08-11 13,954,000 -35,000 1.83 761,197,500 46,187,740 3.310 2008-08-07
2591 2008-08-08 13,989,000 50,000 1.84 761,197,500 46,583,370 3.330 2008-08-05
2592 2008-08-07 13,939,000 -9,500 1.83 761,197,500 46,416,870 3.330 2008-08-04
2593 2008-08-04 13,948,500 -61,500 1.83 761,197,500 47,424,900 3.400 2008-07-31
2594 2008-08-01 14,010,000 21,000 1.84 761,197,500 47,493,900 3.390 2008-07-30
2595 2008-07-31 13,989,000 26,000 1.84 761,197,500 47,282,820 3.380 2008-07-29
2596 2008-07-30 13,963,000 -25,500 1.83 761,197,500 46,496,790 3.330 2008-07-28
2597 2008-07-29 13,988,500 -39,000 1.84 761,197,500 48,120,440 3.440 2008-07-25
2598 2008-07-28 14,027,500 -126,500 1.84 761,197,500 48,254,600 3.440 2008-07-24
2599 2008-07-25 14,154,000 -69,500 1.86 761,197,500 48,265,140 3.410 2008-07-23
2600 2008-07-24 14,223,500 -98,500 1.87 761,197,500 47,506,490 3.340 2008-07-22
2601 2008-07-23 14,322,000 -110,500 1.88 761,197,500 48,551,580 3.390 2008-07-21
2602 2008-07-22 14,432,500 -22,000 1.90 761,197,500 45,173,725 3.130 2008-07-18
2603 2008-07-21 14,454,500 10,500 1.90 761,197,500 46,109,855 3.190 2008-07-17
2604 2008-07-18 14,444,000 -7,000 1.90 761,197,500 45,643,040 3.160 2008-07-16
2605 2008-07-17 14,451,000 -54,500 1.90 761,197,500 46,243,200 3.200 2008-07-15
2606 2008-07-16 14,505,500 86,000 1.91 761,197,500 47,723,095 3.290 2008-07-14
2607 2008-07-15 14,419,500 63,500 1.89 761,197,500 49,026,300 3.400 2008-07-11
2608 2008-07-14 14,356,000 -248,500 1.89 761,197,500 47,374,800 3.300 2008-07-10
2609 2008-07-11 14,604,500 -17,500 1.92 761,197,500 48,632,985 3.330 2008-07-09
2610 2008-07-10 14,622,000 39,500 1.92 761,197,500 47,229,060 3.230 2008-07-08
2611 2008-07-09 14,582,500 20,000 1.92 761,197,500 47,393,125 3.250 2008-07-07
2612 2008-07-08 14,562,500 17,500 1.91 761,197,500 47,619,375 3.270 2008-07-04
2613 2008-07-07 14,545,000 11,500 1.91 761,197,500 46,544,000 3.200 2008-07-03
2614 2008-07-04 14,533,500 -38,000 1.91 761,197,500 47,960,550 3.300 2008-07-02
2615 2008-07-03 14,571,500 -175,000 1.91 761,197,500 48,960,240 3.360 2008-06-30
2616 2008-07-02 14,746,500 430,500 1.94 761,197,500 47,631,195 3.230 2008-06-27
2617 2008-06-30 14,316,000 75,000 1.88 761,197,500 47,815,440 3.340 2008-06-26
2618 2008-06-27 14,241,000 14,500 1.87 761,197,500 44,147,100 3.100 2008-06-25
2619 2008-06-26 14,226,500 61,500 1.87 761,197,500 45,809,330 3.220 2008-06-24
2620 2008-06-25 14,165,000 87,500 1.86 761,197,500 48,585,950 3.430 2008-06-23
2621 2008-06-24 14,077,500 46,500 1.85 761,197,500 49,130,475 3.490 2008-06-20
2622 2008-06-23 14,031,000 59,500 1.84 761,197,500 49,108,500 3.500 2008-06-19
2623 2008-06-20 13,971,500 251,500 1.84 761,197,500 50,716,545 3.630 2008-06-18
2624 2008-06-19 13,720,000 92,000 1.80 761,197,500 48,431,600 3.530 2008-06-17
2625 2008-06-18 13,628,000 200,500 1.79 761,197,500 47,016,600 3.450 2008-06-16
2626 2008-06-17 13,427,500 23,500 1.76 761,197,500 47,399,075 3.530 2008-06-13
2627 2008-06-16 13,404,000 238,000 1.76 761,197,500 50,533,080 3.770 2008-06-12
2628 2008-06-13 13,166,000 96,000 1.73 761,197,500 51,874,040 3.940 2008-06-11
2629 2008-06-12 13,070,000 51,000 1.72 761,197,500 53,979,100 4.130 2008-06-10
2630 2008-06-11 13,019,000 -84,500 1.71 761,197,500 56,762,840 4.360 2008-06-06
2631 2008-06-10 13,103,500 506,500 1.72 761,197,500 55,165,735 4.210 2008-06-05
2632 2008-06-06 12,597,000 426,000 1.65 761,197,500 54,796,950 4.350 2008-06-04
2633 2008-06-05 12,171,000 -31,000 1.60 761,197,500 54,160,950 4.450 2008-06-03
2634 2008-06-04 12,202,000 164,000 1.60 761,197,500 54,298,900 4.450 2008-06-02
2635 2008-06-03 12,038,000 273,500 1.58 761,197,500 53,328,340 4.430 2008-05-30
2636 2008-06-02 11,764,500 152,000 1.55 761,197,500 52,940,250 4.500 2008-05-29
2637 2008-05-30 11,612,500 -29,500 1.53 761,197,500 52,604,625 4.530 2008-05-28
2638 2008-05-29 11,642,000 17,500 1.53 761,197,500 53,087,520 4.560 2008-05-27
2639 2008-05-28 11,624,500 -14,000 1.53 761,197,500 52,775,230 4.540 2008-05-26
2640 2008-05-27 11,638,500 15,000 1.53 761,197,500 54,002,640 4.640 2008-05-23
2641 2008-05-26 11,623,500 -11,500 1.53 761,197,500 54,397,980 4.680 2008-05-22
2642 2008-05-23 11,635,000 152,500 1.53 761,197,500 54,451,800 4.680 2008-05-21
2643 2008-05-22 11,482,500 505,500 1.51 761,197,500 53,967,750 4.700 2008-05-20
2644 2008-05-21 10,977,000 141,000 1.44 761,197,500 54,555,690 4.970 2008-05-19
2645 2008-05-20 10,836,000 8,000 1.42 761,197,500 54,396,720 5.020 2008-05-16
2646 2008-05-19 10,828,000 -121,000 1.42 761,197,500 54,248,280 5.010 2008-05-15
2647 2008-05-16 10,949,000 -28,000 1.44 761,197,500 53,650,100 4.900 2008-05-14
2648 2008-05-15 10,977,000 -47,500 1.44 761,197,500 53,348,220 4.860 2008-05-13
2649 2008-05-14 11,024,500 20,500 1.45 761,197,500 54,020,050 4.900 2008-05-09
2650 2008-05-13 11,004,000 -59,500 1.45 761,197,500 53,919,600 4.900 2008-05-08
2651 2008-05-09 11,063,500 146,000 1.45 761,197,500 54,211,150 4.900 2008-05-07
2652 2008-05-08 10,917,500 82,000 1.43 761,197,500 54,587,500 5.000 2008-05-06
2653 2008-05-07 10,835,500 105,000 1.42 761,197,500 53,635,725 4.950 2008-05-05
2654 2008-05-06 10,730,500 53,500 1.41 761,197,500 53,437,890 4.980 2008-05-02
2655 2008-05-05 10,677,000 -73,500 1.40 761,197,500 54,025,620 5.060 2008-04-30
2656 2008-05-02 10,750,500 16,000 1.41 761,197,500 55,580,085 5.170 2008-04-29
2657 2008-04-30 10,734,500 -199,000 1.41 761,197,500 56,034,090 5.220 2008-04-28
2658 2008-04-29 10,933,500 669,000 1.44 761,197,500 52,152,795 4.770 2008-04-25
2659 2008-04-28 10,264,500 515,000 1.35 761,197,500 48,243,150 4.700 2008-04-24
2660 2008-04-25 9,749,500 412,500 1.28 761,197,500 45,822,650 4.700 2008-04-23
2661 2008-04-24 9,337,000 78,000 1.23 761,197,500 44,350,750 4.750 2008-04-22
2662 2008-04-23 9,259,000 239,000 1.22 761,197,500 43,795,070 4.730 2008-04-21
2663 2008-04-22 9,020,000 279,500 1.18 761,197,500 43,205,800 4.790 2008-04-18
2664 2008-04-21 8,740,500 -8,000 1.15 761,197,500 42,915,855 4.910 2008-04-17
2665 2008-04-18 8,748,500 138,000 1.15 761,197,500 42,517,710 4.860 2008-04-16
2666 2008-04-17 8,610,500 64,500 1.13 761,197,500 42,708,080 4.960 2008-04-15
2667 2008-04-16 8,546,000 190,500 1.12 761,197,500 43,328,220 5.070 2008-04-14
2668 2008-04-15 8,355,500 142,500 1.10 761,197,500 43,866,375 5.250 2008-04-11
2669 2008-04-14 8,213,000 -2,500 1.08 761,197,500 45,992,800 5.600 2008-04-10
2670 2008-04-11 8,215,500 33,000 1.08 761,197,500 46,335,420 5.640 2008-04-09
2671 2008-04-10 8,182,500 -264,500 1.07 761,197,500 48,522,225 5.930 2008-04-08
2672 2008-04-09 8,447,000 31,500 1.11 761,197,500 48,739,190 5.770 2008-04-07
2673 2008-04-08 8,415,500 200,000 1.11 761,197,500 45,780,320 5.440 2008-04-03
2674 2008-04-07 8,215,500 -27,500 1.08 761,197,500 44,938,785 5.470 2008-04-02
2675 2008-04-03 8,243,000 -48,000 1.08 761,197,500 45,336,500 5.500 2008-04-01
2676 2008-04-02 8,291,000 15,500 1.09 761,197,500 45,517,590 5.490 2008-03-31
2677 2008-04-01 8,275,500 127,000 1.09 761,197,500 46,673,820 5.640 2008-03-28
2678 2008-03-31 8,148,500 -220,500 1.07 761,197,500 45,794,570 5.620 2008-03-27
2679 2008-03-28 8,369,000 69,000 1.10 761,197,500 41,593,930 4.970 2008-03-26
2680 2008-03-27 8,300,000 17,500 1.09 761,197,500 40,670,000 4.900 2008-03-25
2681 2008-03-26 8,282,500 64,000 1.09 761,197,500 40,087,300 4.840 2008-03-20
2682 2008-03-25 8,218,500 5,000 1.08 761,197,500 43,147,125 5.250 2008-03-19
2683 2008-03-20 8,213,500 37,500 1.08 761,197,500 42,710,200 5.200 2008-03-18
2684 2008-03-19 8,176,000 -204,500 1.07 761,197,500 48,401,920 5.920 2008-03-17
2685 2008-03-18 8,380,500 -192,500 1.10 761,197,500 50,283,000 6.000 2008-03-14
2686 2008-03-17 8,573,000 -22,000 1.13 761,197,500 49,294,750 5.750 2008-03-13
2687 2008-03-14 8,595,000 -34,500 1.13 761,197,500 49,421,250 5.750 2008-03-12
2688 2008-03-13 8,629,500 -72,000 1.13 761,197,500 48,756,675 5.650 2008-03-11
2689 2008-03-12 8,701,500 -77,500 1.14 761,197,500 49,598,550 5.700 2008-03-10
2690 2008-03-11 8,779,000 -94,000 1.15 761,197,500 50,918,200 5.800 2008-03-07
2691 2008-03-10 8,873,000 3,000 1.17 761,197,500 53,592,920 6.040 2008-03-06
2692 2008-03-07 8,870,000 25,500 1.17 761,197,500 53,308,700 6.010 2008-03-05
2693 2008-03-06 8,844,500 -92,000 1.16 761,197,500 53,155,445 6.010 2008-03-04
2694 2008-03-05 8,936,500 -15,000 1.17 761,197,500 54,602,015 6.110 2008-03-03
2695 2008-03-04 8,951,500 -5,000 1.18 761,197,500 52,813,850 5.900 2008-02-29
2696 2008-03-03 8,956,500 -144,500 1.18 761,197,500 53,291,175 5.950 2008-02-28
2697 2008-02-29 9,101,000 -179,500 1.20 761,197,500 51,966,710 5.710 2008-02-27
2698 2008-02-28 9,280,500 -144,500 1.22 761,197,500 51,042,750 5.500 2008-02-26
2699 2008-02-27 9,425,000 -42,000 1.24 761,197,500 48,727,250 5.170 2008-02-25
2700 2008-02-26 9,467,000 -42,500 1.24 761,197,500 48,565,710 5.130 2008-02-22
2701 2008-02-25 9,509,500 7,000 1.25 761,197,500 46,691,645 4.910 2008-02-21
2702 2008-02-22 9,502,500 4,500 1.25 761,197,500 43,996,575 4.630 2008-02-20
2703 2008-02-21 9,498,000 -27,000 1.25 761,197,500 43,975,740 4.630 2008-02-19
2704 2008-02-20 9,525,000 34,500 1.25 761,197,500 42,957,750 4.510 2008-02-18
2705 2008-02-19 9,490,500 178,500 1.25 761,197,500 43,656,300 4.600 2008-02-15
2706 2008-02-18 9,312,000 179,500 1.22 761,197,500 42,183,360 4.530 2008-02-14
2707 2008-02-15 9,132,500 4,500 1.20 761,197,500 42,740,100 4.680 2008-02-13
2708 2008-02-14 9,128,000 25,000 1.20 761,197,500 43,358,000 4.750 2008-02-12
2709 2008-02-13 9,103,000 14,000 1.20 761,197,500 42,784,100 4.700 2008-02-11
2710 2008-02-12 9,089,000 69,500 1.19 761,197,500 45,445,000 5.000 2008-02-05
2711 2008-02-11 9,019,500 183,500 1.18 761,197,500 44,826,915 4.970 2008-02-04
2712 2008-02-05 8,836,000 -106,000 1.16 761,197,500 44,445,080 5.030 2008-02-01
2713 2008-02-04 8,942,000 -100,000 1.17 761,197,500 42,474,500 4.750 2008-01-31
2714 2008-02-01 9,042,000 62,000 1.19 761,197,500 42,135,720 4.660 2008-01-30
2715 2008-01-31 8,980,000 -72,500 1.18 761,197,500 43,193,800 4.810 2008-01-29
2716 2008-01-30 9,052,500 77,500 1.19 761,197,500 41,007,825 4.530 2008-01-28
2717 2008-01-29 8,975,000 32,500 1.18 761,197,500 44,785,250 4.990 2008-01-25
2718 2008-01-28 8,942,500 50,500 1.17 761,197,500 42,924,000 4.800 2008-01-24
2719 2008-01-25 8,892,000 -70,500 1.17 761,197,500 44,460,000 5.000 2008-01-23
2720 2008-01-24 8,962,500 -193,000 1.18 761,197,500 40,152,000 4.480 2008-01-22
2721 2008-01-23 9,155,500 166,500 1.20 761,197,500 46,509,940 5.080 2008-01-21
2722 2008-01-22 8,989,000 17,500 1.18 761,197,500 48,181,040 5.360 2008-01-18
2723 2008-01-21 8,971,500 78,500 1.18 761,197,500 49,522,680 5.520 2008-01-17
2724 2008-01-18 8,893,000 158,500 1.17 761,197,500 48,288,990 5.430 2008-01-16
2725 2008-01-17 8,734,500 542,000 1.15 761,197,500 52,144,965 5.970 2008-01-15
2726 2008-01-16 8,192,500 513,000 1.08 761,197,500 50,793,500 6.200 2008-01-14
2727 2008-01-15 7,679,500 555,500 1.01 761,197,500 51,222,265 6.670 2008-01-11
2728 2008-01-14 7,124,000 543,000 0.94 761,197,500 51,292,800 7.200 2008-01-10
2729 2008-01-11 6,581,000 479,500 0.86 761,197,500 47,646,440 7.240 2008-01-09
2730 2008-01-10 6,101,500 -94,500 0.80 761,197,500 48,018,805 7.870 2008-01-08
2731 2008-01-09 6,196,000 55,000 0.81 761,197,500 48,948,400 7.900 2008-01-07
2732 2008-01-08 6,141,000 -102,500 0.81 761,197,500 51,031,710 8.310 2008-01-04
2733 2008-01-07 6,243,500 -125,000 0.82 761,197,500 51,384,005 8.230 2008-01-03
2734 2008-01-04 6,368,500 -373,000 0.84 761,197,500 52,731,180 8.280 2008-01-02
2735 2008-01-03 6,741,500 -264,000 0.89 761,197,500 51,774,720 7.680 2007-12-28
2736 2008-01-02 7,005,500 -45,000 0.92 761,197,500 53,241,800 7.600 2007-12-27
2737 2007-12-28 7,050,500 -153,500 0.93 761,197,500 53,936,325 7.650 2007-12-21
2738 2007-12-27 7,204,000 -82,500 0.95 761,197,500 53,741,840 7.460 2007-12-20
2739 2007-12-21 7,286,500 -1,075,000 0.96 761,197,500 55,814,590 7.660 2007-12-19
2740 2007-12-20 8,361,500 -70,500 1.10 761,197,500 58,028,810 6.940 2007-12-18
2741 2007-12-19 8,432,000 17,000 1.11 761,197,500 54,217,760 6.430 2007-12-17
2742 2007-12-18 8,415,000 76,500 1.11 761,197,500 56,043,900 6.660 2007-12-14
2743 2007-12-17 8,338,500 480,000 1.10 761,197,500 55,867,950 6.700 2007-12-13
2744 2007-12-14 7,858,500 -157,500 1.03 761,197,500 54,773,745 6.970 2007-12-12
2745 2007-12-13 8,016,000 -141,500 1.05 761,197,500 57,314,400 7.150 2007-12-11
2746 2007-12-12 8,157,500 -134,500 1.07 761,197,500 58,734,000 7.200 2007-12-10
2747 2007-12-11 8,292,000 -329,000 1.09 761,197,500 61,194,960 7.380 2007-12-07
2748 2007-12-10 8,621,000 315,000 1.13 761,197,500 63,622,980 7.380 2007-12-06
2749 2007-12-07 8,306,000 626,000 1.09 761,197,500 64,371,500 7.750 2007-12-05
2750 2007-12-06 7,680,000 218,000 1.01 761,197,500 55,680,000 7.250 2007-12-04
2751 2007-12-05 7,462,000 632,500 0.98 761,197,500 47,010,600 6.300 2007-12-03
2752 2007-12-04 6,829,500 1,443,500 0.90 761,197,500 45,621,060 6.680 2007-11-30
2753 2007-12-03 5,386,000 555,500 0.71 761,197,500 42,280,100 7.850 2007-11-29
2754 2007-11-30 4,830,500 137,500 0.63 761,197,500 38,402,475 7.950 2007-11-28
2755 2007-11-29 4,693,000 51,000 0.62 761,179,000 37,966,370 8.090 2007-11-27
2756 2007-11-28 4,642,000 4,000 0.61 761,179,000 39,364,160 8.480 2007-11-26
2757 2007-11-27 4,638,000 90,000 0.61 761,179,000 36,269,160 7.820 2007-11-23
2758 2007-11-26 4,548,000 66,500 0.60 761,179,000 39,158,280 8.610 2007-11-22
2759 2007-11-23 4,481,500 146,500 0.59 761,179,000 40,154,240 8.960 2007-11-21
2760 2007-11-22 4,335,000 1,500 0.57 761,179,000 41,659,350 9.610 2007-11-20
2761 2007-11-21 4,333,500 -333,500 0.57 761,179,000 43,291,665 9.990 2007-11-19
2762 2007-11-20 4,667,000 -133,500 0.61 761,179,000 44,336,500 9.500 2007-11-16
2763 2007-11-19 4,800,500 -7,500 0.63 761,179,000 44,740,660 9.320 2007-11-15
2764 2007-11-16 4,808,000 4,000 0.63 761,179,000 45,195,200 9.400 2007-11-14
2765 2007-11-15 4,804,000 -37,500 0.63 761,179,000 44,196,800 9.200 2007-11-13
2766 2007-11-14 4,841,500 8,000 0.64 761,179,000 45,074,365 9.310 2007-11-12
2767 2007-11-13 4,833,500 -122,500 0.64 761,179,000 48,335,000 10.00 2007-11-09
2768 2007-11-12 4,956,000 -295,500 0.65 761,179,000 50,352,960 10.16 2007-11-08
2769 2007-11-09 5,251,500 -176,500 0.69 761,179,000 51,779,790 9.860 2007-11-07
2770 2007-11-08 5,428,000 9,500 0.71 761,179,000 50,317,560 9.270 2007-11-06
2771 2007-11-07 5,418,500 -44,500 0.71 761,179,000 50,771,345 9.370 2007-11-05
2772 2007-11-06 5,463,000 3,000 0.72 761,179,000 51,352,200 9.400 2007-11-02
2773 2007-11-05 5,460,000 -360,500 0.72 761,179,000 53,016,600 9.710 2007-11-01
2774 2007-11-02 5,820,500 108,000 0.76 761,179,000 52,559,115 9.030 2007-10-31
2775 2007-11-01 5,712,500 244,000 0.75 761,179,000 52,326,500 9.160 2007-10-30
2776 2007-10-31 5,468,500 11,500 0.72 761,179,000 51,185,160 9.360 2007-10-29
2777 2007-10-30 5,457,000 161,000 0.72 761,179,000 49,604,130 9.090 2007-10-26
2778 2007-10-29 5,296,000 267,000 0.70 761,179,000 48,405,440 9.140 2007-10-25
2779 2007-10-26 5,029,000 486,000 0.66 761,179,000 46,618,830 9.270 2007-10-24
2780 2007-10-25 4,543,000 54,500 0.60 761,179,000 45,339,140 9.980 2007-10-23
2781 2007-10-24 4,488,500 -118,500 0.59 761,179,000 44,885,000 10.00 2007-10-22
2782 2007-10-23 4,607,000 249,000 0.61 761,179,000 46,162,140 10.02 2007-10-18
2783 2007-10-22 4,358,000 422,000 0.57 761,179,000 42,882,720 9.840 2007-10-17
2784 2007-10-18 3,936,000 179,500 0.52 761,179,000 41,328,000 10.50 2007-10-16
2785 2007-10-17 3,756,500 -69,000 0.49 761,179,000 40,945,850 10.90 2007-10-15
2786 2007-10-16 3,825,500 -9,000 0.50 761,179,000 41,621,440 10.88 2007-10-12
2787 2007-10-15 3,834,500 -27,000 0.50 761,179,000 42,179,500 11.00 2007-10-11
2788 2007-10-12 3,861,500 101,500 0.51 761,179,000 43,171,570 11.18 2007-10-10
2789 2007-10-11 3,760,000 27,000 0.49 761,179,000 42,788,800 11.38 2007-10-09
2790 2007-10-10 3,733,000 -503,500 0.49 761,179,000 44,646,680 11.96 2007-10-08
2791 2007-10-09 4,236,500 -895,500 0.56 761,179,000 48,296,100 11.40 2007-10-05
2792 2007-10-08 5,132,000 -233,500 0.67 761,179,000 52,449,040 10.22 2007-10-04
2793 2007-10-05 5,365,500 -536,000 0.70 761,179,000 54,835,410 10.22 2007-10-03
2794 2007-10-04 5,901,500 807,000 0.78 761,179,000 55,474,100 9.400 2007-10-02
2795 2007-10-03 5,094,500 999,500 0.67 761,179,000 51,454,450 10.10 2007-09-28
2796 2007-10-02 4,095,000 628,000 0.54 761,179,000 43,079,400 10.52 2007-09-27
2797 2007-09-28 3,467,000 218,000 0.46 761,063,500 38,622,380 11.14 2007-09-25
2798 2007-09-27 3,249,000 108,500 0.43 761,063,500 38,208,240 11.76 2007-09-24
2799 2007-09-25 3,140,500 103,000 0.41 761,063,500 37,623,190 11.98 2007-09-21
2800 2007-09-24 3,037,500 -353,000 0.40 761,063,500 37,665,000 12.40 2007-09-20
2801 2007-09-21 3,390,500 -133,000 0.45 761,063,500 38,516,080 11.36 2007-09-19
2802 2007-09-20 3,523,500 802,500 0.46 761,063,500 35,939,700 10.20 2007-09-18
2803 2007-09-19 2,721,000 1,641,500 0.36 761,063,500 31,726,860 11.66 2007-09-17
2804 2007-09-18 1,079,500 -4,500 0.14 761,063,500 16,473,170 15.26 2007-09-14
2805 2007-09-17 1,084,000 14,000 0.14 761,063,500 16,693,600 15.40 2007-09-13
2806 2007-09-14 1,070,000 -28,000 0.14 761,063,500 16,906,000 15.80 2007-09-12
2807 2007-09-13 1,098,000 9,500 0.14 761,063,500 16,579,800 15.10 2007-09-11
2808 2007-09-12 1,088,500 -25,000 0.14 761,063,500 16,545,200 15.20 2007-09-10
2809 2007-09-10 1,113,500 -36,500 0.15 761,063,500 17,481,950 15.70 2007-09-06
2810 2007-09-07 1,150,000 -51,500 0.15 761,063,500 18,101,000 15.74 2007-09-05
2811 2007-09-06 1,201,500 -28,500 0.16 761,063,500 19,007,730 15.82 2007-09-04
2812 2007-09-05 1,230,000 109,500 0.16 761,063,500 18,548,400 15.08 2007-09-03
2813 2007-09-04 1,120,500 -146,500 0.15 761,063,500 17,076,420 15.24 2007-08-31
2814 2007-09-03 1,267,000 1,500 0.17 761,063,500 17,940,720 14.16 2007-08-30
2815 2007-08-31 1,265,500 -192,000 0.17 761,063,500 16,907,080 13.36 2007-08-29
2816 2007-08-30 1,457,500 500 0.19 760,767,000 20,405,000 14.00 2007-08-28
2817 2007-08-29 1,457,000 -5,500 0.19 760,767,000 20,747,680 14.24 2007-08-27
2818 2007-08-28 1,462,500 -32,500 0.19 760,767,000 20,036,250 13.70 2007-08-24
2819 2007-08-27 1,495,000 100,500 0.20 760,767,000 20,152,600 13.48 2007-08-23
2820 2007-08-24 1,394,500 -35,000 0.18 760,767,000 17,375,470 12.46 2007-08-22
2821 2007-08-23 1,429,500 79,500 0.19 760,767,000 17,382,720 12.16 2007-08-21
2822 2007-08-22 1,350,000 124,500 0.18 760,767,000 16,929,000 12.54 2007-08-20
2823 2007-08-21 1,225,500 65,500 0.16 760,767,000 13,995,210 11.42 2007-08-17
2824 2007-08-20 1,160,000 -23,500 0.15 760,767,000 14,198,400 12.24 2007-08-16
2825 2007-08-17 1,183,500 61,000 0.16 760,767,000 15,622,200 13.20 2007-08-15
2826 2007-08-16 1,122,500 -2,000 0.15 760,767,000 16,051,750 14.30 2007-08-14
2827 2007-08-15 1,124,500 10,500 0.15 760,767,000 16,282,760 14.48 2007-08-13
2828 2007-08-14 1,114,000 46,000 0.15 760,767,000 16,041,600 14.40 2007-08-10
2829 2007-08-13 1,068,000 -25,500 0.14 760,767,000 16,447,200 15.40 2007-08-09
2830 2007-08-10 1,093,500 3,500 0.14 760,767,000 16,249,410 14.86 2007-08-08
2831 2007-08-09 1,090,000 -12,000 0.14 760,767,000 15,456,200 14.18 2007-08-07
2832 2007-08-08 1,102,000 97,000 0.14 760,767,000 15,383,920 13.96 2007-08-06
2833 2007-08-07 1,005,000 67,000 0.13 760,767,000 15,416,700 15.34 2007-08-03
2834 2007-08-06 938,000 -3,500 0.12 760,767,000 14,407,680 15.36 2007-08-02
2835 2007-08-03 941,500 6,500 0.12 760,767,000 15,327,620 16.28 2007-08-01
2836 2007-08-02 935,000 80,000 0.12 760,767,000 15,221,800 16.28 2007-07-31
2837 2007-08-01 855,000 2,500 0.11 760,767,000 13,799,700 16.14 2007-07-30
2838 2007-07-31 852,500 117,000 0.11 760,767,000 14,322,000 16.80 2007-07-27
2839 2007-07-30 735,500 10,500 0.10 760,626,500 12,356,400 16.80 2007-07-26
2840 2007-07-27 725,000 73,000 0.10 760,626,500 11,890,000 16.40 2007-07-25
2841 2007-07-26 652,000 83,000 0.09 760,626,500 10,966,640 16.82 2007-07-24
2842 2007-07-25 569,000 -194,000 0.07 760,626,500 9,798,180 17.22 2007-07-23
2843 2007-07-24 763,000 37,500 0.10 760,626,500 13,199,900 17.30 2007-07-20
2844 2007-07-23 725,500 51,000 0.10 760,626,500 12,406,050 17.10 2007-07-19
2845 2007-07-20 674,500 15,000 0.09 760,626,500 11,884,690 17.62 2007-07-18
2846 2007-07-18 659,500 14,500 0.09 760,626,500 12,095,230 18.34 2007-07-16
2847 2007-07-17 645,000 -12,000 0.08 760,626,500 11,481,000 17.80 2007-07-13
2848 2007-07-16 657,000 -3,000 0.09 760,626,500 11,497,500 17.50 2007-07-12
2849 2007-07-13 660,000 -6,500 0.09 760,626,500 11,550,000 17.50 2007-07-11
2850 2007-07-12 666,500 -19,000 0.09 760,626,500 11,663,750 17.50 2007-07-10
2851 2007-07-11 685,500 -63,000 0.09 760,626,500 11,804,310 17.22 2007-07-09
2852 2007-07-10 748,500 -22,000 0.10 760,626,500 12,470,010 16.66 2007-07-06
2853 2007-07-09 770,500 99,500 0.10 760,626,500 12,636,200 16.40 2007-07-05
2854 2007-07-06 671,000 6,000 0.09 760,626,500 11,205,700 16.70 2007-07-04
2855 2007-07-05 665,000 25,500 0.09 760,626,500 11,477,900 17.26 2007-07-03
2856 2007-07-04 639,500 127,000 0.08 760,626,500 10,666,860 16.68 2007-06-29
2857 2007-07-03 512,500 -25,000 0.07 760,626,500 8,538,250 16.66 2007-06-28
2858 2007-06-29 537,500 56,500 0.07 760,355,000 8,385,000 15.60 2007-06-27
2859 2007-06-28 481,000 2,000 0.06 760,355,000 7,984,600 16.60 2007-06-26
2860 2007-06-27 479,000 29,000 0.06 760,355,000 7,664,000 16.00 2007-06-25
2861 2007-06-26 450,000 0.06 760,355,000 7,344,000 16.32 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top