Ming An (Holdings) Company Limited (The): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01389  2006-12-22  2009-10-21  2009-11-03
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHOW SANG SANG SECURITIES LIMITED 周生生證劵有限公司

CCASSID: B01137

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2009-11-04 2.450 2009-11-02
2 2009-11-03 2.450 2009-10-30
3 2009-10-23 1,148,000 -2,000 0.04 2,906,384,000 2,812,600 2.450 2009-10-21
4 2009-10-21 1,150,000 -2,000 0.04 2,906,384,000 2,829,000 2.460 2009-10-19
5 2009-10-14 1,152,000 -18,000 0.04 2,906,384,000 2,833,920 2.460 2009-10-12
6 2009-10-13 1,170,000 2,000 0.04 2,906,384,000 2,854,800 2.440 2009-10-09
7 2009-10-12 1,168,000 -54,000 0.04 2,906,384,000 2,803,200 2.400 2009-10-08
8 2009-10-09 1,222,000 2,000 0.04 2,906,384,000 2,639,520 2.160 2009-10-07
9 2009-10-06 1,220,000 -12,000 0.04 2,906,384,000 2,501,000 2.050 2009-10-02
10 2009-09-25 1,232,000 -30,000 0.04 2,906,384,000 2,685,760 2.180 2009-09-23
11 2009-09-24 1,262,000 6,000 0.04 2,906,384,000 2,662,820 2.110 2009-09-22
12 2009-09-23 1,256,000 6,000 0.04 2,906,384,000 2,587,360 2.060 2009-09-21
13 2009-09-18 1,250,000 -2,000 0.04 2,906,384,000 2,762,500 2.210 2009-09-16
14 2009-09-14 1,252,000 -80,000 0.04 2,906,384,000 2,766,920 2.210 2009-09-10
15 2009-09-10 1,332,000 -30,000 0.05 2,906,384,000 2,877,120 2.160 2009-09-08
16 2009-09-09 1,362,000 -20,000 0.05 2,906,384,000 2,969,160 2.180 2009-09-07
17 2009-09-03 1,382,000 60,000 0.05 2,906,384,000 2,860,740 2.070 2009-09-01
18 2009-08-31 1,322,000 -20,000 0.05 2,906,384,000 2,789,420 2.110 2009-08-27
19 2009-08-27 1,342,000 -20,000 0.05 2,906,384,000 2,938,980 2.190 2009-08-25
20 2009-08-26 1,362,000 -40,000 0.05 2,906,384,000 2,955,540 2.170 2009-08-24
21 2009-08-25 1,402,000 -12,000 0.05 2,906,384,000 2,930,180 2.090 2009-08-21
22 2009-08-19 1,414,000 -10,000 0.05 2,906,384,000 2,573,480 1.820 2009-08-17
23 2009-08-17 1,424,000 -30,000 0.05 2,906,384,000 2,776,800 1.950 2009-08-13
24 2009-08-12 1,454,000 -10,000 0.05 2,906,384,000 2,893,460 1.990 2009-08-10
25 2009-08-11 1,464,000 10,000 0.05 2,906,384,000 2,796,240 1.910 2009-08-07
26 2009-08-07 1,454,000 10,000 0.05 2,906,384,000 2,908,000 2.000 2009-08-05
27 2009-08-05 1,444,000 30,000 0.05 2,906,384,000 3,046,840 2.110 2009-08-03
28 2009-08-04 1,414,000 -10,000 0.05 2,906,384,000 3,025,960 2.140 2009-07-31
29 2009-07-31 1,424,000 2,000 0.05 2,906,384,000 2,776,800 1.950 2009-07-29
30 2009-07-30 1,422,000 110,000 0.05 2,906,384,000 2,872,440 2.020 2009-07-28
31 2009-07-28 1,312,000 10,000 0.05 2,906,384,000 2,558,400 1.950 2009-07-24
32 2009-07-07 1,302,000 -30,000 0.04 2,906,384,000 2,174,340 1.670 2009-07-03
33 2009-06-18 1,332,000 -12,000 0.05 2,906,384,000 2,024,640 1.520 2009-06-16
34 2009-06-12 1,344,000 10,000 0.05 2,906,384,000 1,989,120 1.480 2009-06-10
35 2009-06-11 1,334,000 -200,000 0.05 2,906,384,000 1,947,640 1.460 2009-06-09
36 2009-06-05 1,534,000 -50,000 0.05 2,906,384,000 2,162,940 1.410 2009-06-03
37 2009-06-04 1,584,000 54,000 0.05 2,906,384,000 2,265,120 1.430 2009-06-02
38 2009-06-03 1,530,000 100,000 0.05 2,906,384,000 2,233,800 1.460 2009-06-01
39 2009-06-01 1,430,000 -50,000 0.05 2,906,384,000 1,844,700 1.290 2009-05-27
40 2009-05-29 1,480,000 20,000 0.05 2,906,384,000 1,894,400 1.280 2009-05-26
41 2009-05-27 1,460,000 -128,000 0.05 2,906,384,000 1,912,600 1.310 2009-05-25
42 2009-05-26 1,588,000 36,000 0.05 2,906,384,000 1,429,200 0.900 2009-05-22
43 2009-04-23 1,552,000 40,000 0.05 2,906,384,000 1,381,280 0.890 2009-04-21
44 2009-04-20 1,512,000 -64,000 0.05 2,906,384,000 1,375,920 0.910 2009-04-16
45 2009-04-17 1,576,000 -10,000 0.05 2,906,384,000 1,465,680 0.930 2009-04-15
46 2009-04-16 1,586,000 -146,000 0.05 2,906,384,000 1,443,260 0.910 2009-04-14
47 2009-04-15 1,732,000 300,000 0.06 2,906,384,000 1,472,200 0.850 2009-04-09
48 2009-03-25 1,432,000 -168,000 0.05 2,906,384,000 1,116,960 0.780 2009-03-23
49 2009-03-24 1,600,000 98,000 0.06 2,906,384,000 1,200,000 0.750 2009-03-20
50 2009-03-10 1,502,000 -100,000 0.05 2,906,384,000 1,066,420 0.710 2009-03-06
51 2009-03-03 1,602,000 100,000 0.06 2,906,384,000 1,169,460 0.730 2009-02-27
52 2009-02-27 1,502,000 60,000 0.05 2,906,384,000 1,126,500 0.750 2009-02-25
53 2009-01-29 1,442,000 -606,000 0.05 2,906,384,000 1,153,600 0.800 2009-01-22
54 2009-01-15 2,048,000 106,000 0.07 2,906,384,000 1,597,440 0.780 2009-01-13
55 2009-01-06 1,942,000 200,000 0.07 2,906,384,000 1,573,020 0.810 2009-01-02
56 2009-01-05 1,742,000 30,000 0.06 2,906,384,000 1,376,180 0.790 2008-12-30
57 2008-12-23 1,712,000 -220,000 0.06 2,906,384,000 1,472,320 0.860 2008-12-19
58 2008-12-22 1,932,000 500,000 0.07 2,906,384,000 1,680,840 0.870 2008-12-18
59 2008-12-19 1,432,000 -500,000 0.05 2,906,384,000 1,116,960 0.780 2008-12-17
60 2008-12-18 1,932,000 20,000 0.07 2,906,384,000 1,526,280 0.790 2008-12-16
61 2008-12-16 1,912,000 500,000 0.07 2,906,384,000 1,376,640 0.720 2008-12-12
62 2008-12-15 1,412,000 -400,000 0.05 2,906,384,000 1,059,000 0.750 2008-12-11
63 2008-12-12 1,812,000 -30,000 0.06 2,906,384,000 1,377,120 0.760 2008-12-10
64 2008-12-11 1,842,000 398,000 0.06 2,906,384,000 1,344,660 0.730 2008-12-09
65 2008-12-10 1,444,000 -140,000 0.05 2,906,384,000 1,083,000 0.750 2008-12-08
66 2008-12-09 1,584,000 -166,000 0.05 2,906,384,000 1,045,440 0.660 2008-12-05
67 2008-12-08 1,750,000 80,000 0.06 2,906,384,000 1,067,500 0.610 2008-12-04
68 2008-12-04 1,670,000 -10,000 0.06 2,906,384,000 935,200 0.560 2008-12-02
69 2008-11-28 1,680,000 200,000 0.06 2,906,384,000 890,400 0.530 2008-11-26
70 2008-11-25 1,480,000 10,000 0.05 2,906,384,000 814,000 0.550 2008-11-21
71 2008-11-17 1,470,000 -400,000 0.05 2,906,384,000 911,400 0.620 2008-11-13
72 2008-11-13 1,870,000 6,000 0.06 2,906,384,000 1,140,700 0.610 2008-11-11
73 2008-11-11 1,864,000 -10,000 0.06 2,906,384,000 1,081,120 0.580 2008-11-07
74 2008-10-27 1,874,000 -54,000 0.06 2,906,384,000 1,030,700 0.550 2008-10-23
75 2008-10-16 1,928,000 4,000 0.07 2,906,384,000 1,311,040 0.680 2008-10-14
76 2008-09-23 1,924,000 54,000 0.07 2,906,384,000 1,635,400 0.850 2008-09-19
77 2008-09-22 1,870,000 -20,000 0.06 2,906,384,000 1,514,700 0.810 2008-09-18
78 2008-09-12 1,890,000 -10,000 0.07 2,906,384,000 1,871,100 0.990 2008-09-10
79 2008-09-01 1,900,000 -10,000 0.07 2,906,384,000 1,862,000 0.980 2008-08-28
80 2008-08-28 1,910,000 -26,000 0.07 2,906,384,000 2,005,500 1.050 2008-08-26
81 2008-08-25 1,936,000 6,000 0.07 2,906,384,000 2,129,600 1.100 2008-08-20
82 2008-08-20 1,930,000 -8,000 0.07 2,906,384,000 2,103,700 1.090 2008-08-18
83 2008-08-18 1,938,000 -28,000 0.07 2,906,384,000 2,131,800 1.100 2008-08-14
84 2008-08-15 1,966,000 10,000 0.07 2,906,384,000 2,162,600 1.100 2008-08-13
85 2008-08-14 1,956,000 8,000 0.07 2,906,384,000 2,210,280 1.130 2008-08-12
86 2008-08-05 1,948,000 -10,000 0.07 2,906,384,000 2,415,520 1.240 2008-08-01
87 2008-07-29 1,958,000 -10,000 0.07 2,906,384,000 2,643,300 1.350 2008-07-25
88 2008-07-24 1,968,000 -30,000 0.07 2,906,384,000 2,597,760 1.320 2008-07-22
89 2008-07-23 1,998,000 30,000 0.07 2,906,384,000 2,737,260 1.370 2008-07-21
90 2008-07-22 1,968,000 -50,000 0.07 2,906,384,000 2,597,760 1.320 2008-07-18
91 2008-07-21 2,018,000 42,000 0.07 2,906,384,000 2,704,120 1.340 2008-07-17
92 2008-07-17 1,976,000 16,000 0.07 2,906,384,000 2,608,320 1.320 2008-07-15
93 2008-07-16 1,960,000 -6,000 0.07 2,906,384,000 2,685,200 1.370 2008-07-14
94 2008-07-15 1,966,000 20,000 0.07 2,906,384,000 2,732,740 1.390 2008-07-11
95 2008-06-24 1,946,000 -8,000 0.07 2,906,384,000 2,763,320 1.420 2008-06-20
96 2008-06-23 1,954,000 60,000 0.07 2,906,384,000 2,872,380 1.470 2008-06-19
97 2008-06-20 1,894,000 8,000 0.07 2,906,384,000 2,841,000 1.500 2008-06-18
98 2008-06-17 1,886,000 20,000 0.06 2,906,384,000 2,923,300 1.550 2008-06-13
99 2008-06-12 1,866,000 30,000 0.06 2,906,384,000 3,097,560 1.660 2008-06-10
100 2008-06-11 1,836,000 -2,000 0.06 2,906,384,000 3,157,920 1.720 2008-06-06
101 2008-05-28 1,838,000 -40,000 0.06 2,906,384,000 3,087,840 1.680 2008-05-26
102 2008-05-22 1,878,000 8,000 0.06 2,906,384,000 3,248,940 1.730 2008-05-20
103 2008-05-15 1,870,000 -10,000 0.06 2,906,384,000 3,253,800 1.740 2008-05-13
104 2008-05-14 1,880,000 -4,000 0.06 2,906,384,000 3,214,800 1.710 2008-05-09
105 2008-05-09 1,884,000 -8,000 0.06 2,906,384,000 3,259,320 1.730 2008-05-07
106 2008-05-07 1,892,000 -4,000 0.07 2,906,384,000 3,367,760 1.780 2008-05-05
107 2008-05-02 1,896,000 -10,000 0.07 2,906,384,000 3,204,240 1.690 2008-04-29
108 2008-04-30 1,906,000 -14,000 0.07 2,906,384,000 3,240,200 1.700 2008-04-28
109 2008-04-29 1,920,000 30,000 0.07 2,906,384,000 3,360,000 1.750 2008-04-25
110 2008-04-28 1,890,000 90,000 0.07 2,906,384,000 3,288,600 1.740 2008-04-24
111 2008-04-25 1,800,000 30,000 0.06 2,906,384,000 3,060,000 1.700 2008-04-23
112 2008-04-18 1,770,000 30,000 0.06 2,906,384,000 2,832,000 1.600 2008-04-16
113 2008-04-16 1,740,000 -26,000 0.06 2,906,384,000 2,888,400 1.660 2008-04-14
114 2008-04-15 1,766,000 -4,000 0.06 2,906,384,000 3,002,200 1.700 2008-04-11
115 2008-04-11 1,770,000 64,000 0.06 2,906,384,000 2,902,800 1.640 2008-04-09
116 2008-04-09 1,706,000 10,000 0.06 2,906,384,000 2,985,500 1.750 2008-04-07
117 2008-03-28 1,696,000 -16,000 0.06 2,906,384,000 2,442,240 1.440 2008-03-26
118 2008-03-27 1,712,000 -6,000 0.06 2,906,384,000 2,465,280 1.440 2008-03-25
119 2008-03-26 1,718,000 12,000 0.06 2,906,384,000 2,216,220 1.290 2008-03-20
120 2008-03-25 1,706,000 -26,000 0.06 2,906,384,000 2,371,340 1.390 2008-03-19
121 2008-03-20 1,732,000 16,000 0.06 2,906,384,000 2,424,800 1.400 2008-03-18
122 2008-03-18 1,716,000 -20,000 0.06 2,906,384,000 2,694,120 1.570 2008-03-14
123 2008-03-17 1,736,000 10,000 0.06 2,906,384,000 2,812,320 1.620 2008-03-13
124 2008-03-14 1,726,000 -28,000 0.06 2,906,384,000 2,985,980 1.730 2008-03-12
125 2008-03-12 1,754,000 10,000 0.06 2,906,384,000 2,981,800 1.700 2008-03-10
126 2008-02-27 1,744,000 -30,000 0.06 2,906,384,000 3,261,280 1.870 2008-02-25
127 2008-02-26 1,774,000 4,000 0.06 2,906,384,000 3,370,600 1.900 2008-02-22
128 2008-02-20 1,770,000 -6,000 0.06 2,906,384,000 3,433,800 1.940 2008-02-18
129 2008-02-15 1,776,000 14,000 0.06 2,906,384,000 3,303,360 1.860 2008-02-13
130 2008-02-12 1,762,000 22,000 0.06 2,906,384,000 3,506,380 1.990 2008-02-05
131 2008-02-11 1,740,000 4,000 0.06 2,906,384,000 3,532,200 2.030 2008-02-04
132 2008-02-01 1,736,000 -10,000 0.06 2,906,384,000 3,350,480 1.930 2008-01-30
133 2008-01-31 1,746,000 90,000 0.06 2,906,384,000 3,579,300 2.050 2008-01-29
134 2008-01-30 1,656,000 -42,000 0.06 2,906,384,000 3,444,480 2.080 2008-01-28
135 2008-01-29 1,698,000 40,000 0.06 2,906,384,000 3,735,600 2.200 2008-01-25
136 2008-01-28 1,658,000 32,000 0.06 2,906,384,000 3,514,960 2.120 2008-01-24
137 2008-01-25 1,626,000 -20,000 0.06 2,906,384,000 3,495,900 2.150 2008-01-23
138 2008-01-24 1,646,000 -10,000 0.06 2,906,384,000 3,357,840 2.040 2008-01-22
139 2008-01-22 1,656,000 50,000 0.06 2,906,384,000 3,974,400 2.400 2008-01-18
140 2008-01-17 1,606,000 -40,000 0.06 2,906,384,000 4,047,120 2.520 2008-01-15
141 2008-01-15 1,646,000 10,000 0.06 2,906,384,000 4,279,600 2.600 2008-01-11
142 2008-01-14 1,636,000 50,000 0.06 2,906,384,000 4,188,160 2.560 2008-01-10
143 2008-01-11 1,586,000 -40,000 0.05 2,906,384,000 4,060,160 2.560 2008-01-09
144 2008-01-10 1,626,000 -20,000 0.06 2,906,384,000 4,227,600 2.600 2008-01-08
145 2008-01-03 1,646,000 -32,000 0.06 2,906,384,000 4,230,220 2.570 2007-12-28
146 2007-12-28 1,678,000 30,000 0.06 2,906,384,000 4,446,700 2.650 2007-12-21
147 2007-12-21 1,648,000 -60,000 0.06 2,906,384,000 4,136,480 2.510 2007-12-19
148 2007-12-20 1,708,000 -20,000 0.06 2,906,384,000 4,372,480 2.560 2007-12-18
149 2007-12-19 1,728,000 -30,000 0.06 2,906,384,000 4,302,720 2.490 2007-12-17
150 2007-12-17 1,758,000 44,000 0.06 2,906,384,000 4,746,600 2.700 2007-12-13
151 2007-12-14 1,714,000 -40,000 0.06 2,906,384,000 4,696,360 2.740 2007-12-12
152 2007-12-13 1,754,000 68,000 0.06 2,906,384,000 4,858,580 2.770 2007-12-11
153 2007-12-12 1,686,000 -54,000 0.06 2,906,384,000 4,552,200 2.700 2007-12-10
154 2007-12-11 1,740,000 92,000 0.06 2,906,384,000 4,558,800 2.620 2007-12-07
155 2007-12-07 1,648,000 10,000 0.06 2,906,384,000 4,532,000 2.750 2007-12-05
156 2007-12-06 1,638,000 42,000 0.06 2,906,384,000 4,684,680 2.860 2007-12-04
157 2007-12-05 1,596,000 -64,000 0.05 2,906,384,000 4,245,360 2.660 2007-12-03
158 2007-12-04 1,660,000 12,000 0.06 2,906,384,000 4,133,400 2.490 2007-11-30
159 2007-12-03 1,648,000 70,000 0.06 2,906,384,000 4,004,640 2.430 2007-11-29
160 2007-11-29 1,578,000 -26,000 0.05 2,906,384,000 3,802,980 2.410 2007-11-27
161 2007-11-28 1,604,000 32,000 0.06 2,906,384,000 3,993,960 2.490 2007-11-26
162 2007-11-27 1,572,000 -16,000 0.05 2,906,384,000 3,757,080 2.390 2007-11-23
163 2007-11-26 1,588,000 14,000 0.05 2,906,384,000 3,890,600 2.450 2007-11-22
164 2007-11-23 1,574,000 -2,000 0.05 2,906,384,000 4,092,400 2.600 2007-11-21
165 2007-11-20 1,576,000 10,000 0.05 2,906,384,000 4,365,520 2.770 2007-11-16
166 2007-11-19 1,566,000 30,000 0.05 2,906,384,000 4,510,080 2.880 2007-11-15
167 2007-11-16 1,536,000 50,000 0.05 2,906,384,000 4,561,920 2.970 2007-11-14
168 2007-11-15 1,486,000 48,000 0.05 2,906,384,000 4,383,700 2.950 2007-11-13
169 2007-11-14 1,438,000 44,000 0.05 2,906,384,000 4,342,760 3.020 2007-11-12
170 2007-11-13 1,394,000 -66,000 0.05 2,906,384,000 4,474,740 3.210 2007-11-09
171 2007-11-09 1,460,000 -54,000 0.05 2,906,384,000 4,642,800 3.180 2007-11-07
172 2007-11-06 1,514,000 18,000 0.05 2,906,384,000 4,859,940 3.210 2007-11-02
173 2007-11-05 1,496,000 -320,000 0.05 2,906,384,000 5,026,560 3.360 2007-11-01
174 2007-11-02 1,816,000 -4,000 0.06 2,906,384,000 5,974,640 3.290 2007-10-31
175 2007-11-01 1,820,000 70,000 0.06 2,906,384,000 5,623,800 3.090 2007-10-30
176 2007-10-31 1,750,000 -16,000 0.06 2,906,384,000 5,582,500 3.190 2007-10-29
177 2007-10-30 1,766,000 -10,000 0.06 2,906,384,000 5,704,180 3.230 2007-10-26
178 2007-10-29 1,776,000 90,000 0.06 2,906,384,000 5,754,240 3.240 2007-10-25
179 2007-10-26 1,686,000 116,000 0.06 2,906,384,000 5,412,060 3.210 2007-10-24
180 2007-10-25 1,570,000 24,000 0.05 2,906,384,000 5,243,800 3.340 2007-10-23
181 2007-10-24 1,546,000 -94,000 0.05 2,906,384,000 5,132,720 3.320 2007-10-22
182 2007-10-23 1,640,000 292,000 0.06 2,906,384,000 5,805,600 3.540 2007-10-18
183 2007-10-22 1,348,000 20,000 0.05 2,906,384,000 4,744,960 3.520 2007-10-17
184 2007-10-18 1,328,000 -4,000 0.05 2,906,384,000 4,754,240 3.580 2007-10-16
185 2007-10-17 1,332,000 -44,000 0.05 2,906,384,000 4,768,560 3.580 2007-10-15
186 2007-10-16 1,376,000 20,000 0.05 2,906,384,000 4,953,600 3.600 2007-10-12
187 2007-10-15 1,356,000 220,000 0.05 2,906,384,000 5,152,800 3.800 2007-10-11
188 2007-10-12 1,136,000 28,000 0.04 2,906,384,000 4,350,880 3.830 2007-10-10
189 2007-10-11 1,108,000 10,000 0.04 2,906,384,000 3,423,720 3.090 2007-10-09
190 2007-10-10 1,098,000 70,000 0.04 2,906,384,000 3,370,860 3.070 2007-10-08
191 2007-10-09 1,028,000 8,000 0.04 2,906,384,000 3,238,200 3.150 2007-10-05
192 2007-10-08 1,020,000 -90,000 0.04 2,906,384,000 3,141,600 3.080 2007-10-04
193 2007-10-05 1,110,000 -178,000 0.04 2,906,384,000 3,330,000 3.000 2007-10-03
194 2007-10-04 1,288,000 -58,000 0.04 2,906,384,000 3,696,560 2.870 2007-10-02
195 2007-10-03 1,346,000 -170,000 0.05 2,906,384,000 3,809,180 2.830 2007-09-28
196 2007-10-02 1,516,000 16,000 0.05 2,906,384,000 4,244,800 2.800 2007-09-27
197 2007-09-28 1,500,000 10,000 0.05 2,906,384,000 4,140,000 2.760 2007-09-25
198 2007-09-27 1,490,000 100,000 0.05 2,906,384,000 4,231,600 2.840 2007-09-24
199 2007-09-25 1,390,000 -90,000 0.05 2,906,384,000 3,989,300 2.870 2007-09-21
200 2007-09-24 1,480,000 40,000 0.05 2,906,384,000 4,292,000 2.900 2007-09-20
201 2007-09-21 1,440,000 118,000 0.05 2,906,384,000 4,060,800 2.820 2007-09-19
202 2007-09-20 1,322,000 -50,000 0.05 2,906,384,000 3,714,820 2.810 2007-09-18
203 2007-09-19 1,372,000 -50,000 0.05 2,906,384,000 3,923,920 2.860 2007-09-17
204 2007-09-18 1,422,000 202,000 0.05 2,906,384,000 4,095,360 2.880 2007-09-14
205 2007-09-17 1,220,000 -68,000 0.04 2,906,384,000 3,586,800 2.940 2007-09-13
206 2007-09-14 1,288,000 -20,000 0.04 2,906,384,000 3,567,760 2.770 2007-09-12
207 2007-09-13 1,308,000 10,000 0.05 2,906,384,000 3,505,440 2.680 2007-09-11
208 2007-09-12 1,298,000 28,000 0.04 2,906,384,000 3,491,620 2.690 2007-09-10
209 2007-09-06 1,270,000 10,000 0.04 2,906,384,000 3,390,900 2.670 2007-09-04
210 2007-09-05 1,260,000 10,000 0.04 2,906,384,000 3,376,800 2.680 2007-09-03
211 2007-09-04 1,250,000 10,000 0.04 2,906,384,000 3,412,500 2.730 2007-08-31
212 2007-09-03 1,240,000 30,000 0.04 2,906,384,000 3,385,200 2.730 2007-08-30
213 2007-08-30 1,210,000 196,000 0.04 2,906,384,000 3,375,900 2.790 2007-08-28
214 2007-08-29 1,014,000 124,000 0.03 2,906,384,000 2,869,620 2.830 2007-08-27
215 2007-08-28 890,000 -8,000 0.03 2,906,384,000 2,420,800 2.720 2007-08-24
216 2007-08-27 898,000 10,000 0.03 2,906,384,000 2,424,600 2.700 2007-08-23
217 2007-08-24 888,000 50,000 0.03 2,906,384,000 2,335,440 2.630 2007-08-22
218 2007-08-23 838,000 -46,000 0.03 2,906,384,000 2,245,840 2.680 2007-08-21
219 2007-08-22 884,000 10,000 0.03 2,906,384,000 2,554,760 2.890 2007-08-20
220 2007-08-21 874,000 -20,000 0.03 2,906,384,000 2,254,920 2.580 2007-08-17
221 2007-08-20 894,000 -20,000 0.03 2,906,384,000 2,369,100 2.650 2007-08-16
222 2007-08-17 914,000 -4,000 0.03 2,906,384,000 2,623,180 2.870 2007-08-15
223 2007-08-16 918,000 -8,000 0.03 2,906,384,000 2,717,280 2.960 2007-08-14
224 2007-08-14 926,000 50,000 0.03 2,906,384,000 2,787,260 3.010 2007-08-10
225 2007-08-13 876,000 -120,000 0.03 2,906,384,000 2,715,600 3.100 2007-08-09
226 2007-08-10 996,000 -10,000 0.03 2,906,384,000 3,097,560 3.110 2007-08-08
227 2007-08-09 1,006,000 -184,000 0.03 2,906,384,000 2,967,700 2.950 2007-08-07
228 2007-08-08 1,190,000 94,000 0.04 2,906,384,000 3,665,200 3.080 2007-08-06
229 2007-08-07 1,096,000 -6,000 0.04 2,906,384,000 3,551,040 3.240 2007-08-03
230 2007-08-06 1,102,000 54,000 0.04 2,906,384,000 3,548,440 3.220 2007-08-02
231 2007-08-02 1,048,000 -10,000 0.04 2,906,384,000 3,647,040 3.480 2007-07-31
232 2007-08-01 1,058,000 -32,000 0.04 2,906,384,000 3,406,760 3.220 2007-07-30
233 2007-07-31 1,090,000 -14,000 0.04 2,906,384,000 3,444,400 3.160 2007-07-27
234 2007-07-30 1,104,000 -64,000 0.04 2,906,384,000 3,632,160 3.290 2007-07-26
235 2007-07-27 1,168,000 12,000 0.04 2,906,384,000 3,644,160 3.120 2007-07-25
236 2007-07-26 1,156,000 16,000 0.04 2,906,384,000 3,629,840 3.140 2007-07-24
237 2007-07-25 1,140,000 -30,000 0.04 2,906,384,000 3,648,000 3.200 2007-07-23
238 2007-07-24 1,170,000 -24,000 0.04 2,906,384,000 3,498,300 2.990 2007-07-20
239 2007-07-20 1,194,000 118,000 0.04 2,906,384,000 3,402,900 2.850 2007-07-18
240 2007-07-19 1,076,000 -10,000 0.04 2,906,384,000 2,948,240 2.740 2007-07-17
241 2007-07-18 1,086,000 -16,000 0.04 2,906,384,000 2,943,060 2.710 2007-07-16
242 2007-07-17 1,102,000 -358,000 0.04 2,906,384,000 3,107,640 2.820 2007-07-13
243 2007-07-16 1,460,000 -158,000 0.05 2,906,384,000 4,044,200 2.770 2007-07-12
244 2007-07-13 1,618,000 26,000 0.06 2,906,384,000 3,996,460 2.470 2007-07-11
245 2007-07-11 1,592,000 10,000 0.05 2,906,384,000 4,075,520 2.560 2007-07-09
246 2007-07-10 1,582,000 10,000 0.05 2,906,384,000 3,986,640 2.520 2007-07-06
247 2007-07-09 1,572,000 6,000 0.05 2,906,384,000 4,008,600 2.550 2007-07-05
248 2007-07-06 1,566,000 16,000 0.05 2,906,384,000 3,946,320 2.520 2007-07-04
249 2007-07-04 1,550,000 -94,000 0.05 2,906,384,000 4,045,500 2.610 2007-06-29
250 2007-07-03 1,644,000 104,000 0.06 2,906,384,000 4,192,200 2.550 2007-06-28
251 2007-06-29 1,540,000 30,000 0.05 2,906,384,000 3,742,200 2.430 2007-06-27
252 2007-06-28 1,510,000 -2,000 0.05 2,906,384,000 3,684,400 2.440 2007-06-26
253 2007-06-27 1,512,000 48,000 0.05 2,906,384,000 3,719,520 2.460 2007-06-25
254 2007-06-26 1,464,000 0.05 2,906,384,000 3,718,560 2.540 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top