Tianneng Power International Limited: O HKD
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 00819 | 2007-06-11 |
HENIK SECURITIES LIMITED 恒億證券有限公司
CCASSID: B01705
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
---|---|---|---|---|---|---|---|---|
1 | 2025-09-18 | 7.870 | 2025-09-16 | |||||
2 | 2025-09-17 | 8.040 | 2025-09-15 | |||||
3 | 2025-08-28 | 2,000 | -4,000 | 0.00 | 1,126,124,500 | 15,000 | 7.500 | 2025-08-26 |
4 | 2025-07-23 | 6,000 | 4,000 | 0.00 | 1,126,124,500 | 41,700 | 6.950 | 2025-07-21 |
5 | 2023-01-31 | 2,000 | -4,000 | 0.00 | 1,126,124,500 | 22,400 | 11.20 | 2023-01-27 |
6 | 2022-01-24 | 6,000 | -10,000 | 0.00 | 1,126,124,500 | 51,240 | 8.540 | 2022-01-20 |
7 | 2021-12-29 | 16,000 | -10,000 | 0.00 | 1,126,124,500 | 131,360 | 8.210 | 2021-12-23 |
8 | 2021-09-02 | 26,000 | 10,000 | 0.00 | 1,126,124,500 | 270,400 | 10.40 | 2021-08-31 |
9 | 2021-09-01 | 16,000 | 14,000 | 0.00 | 1,126,124,500 | 172,480 | 10.78 | 2021-08-30 |
10 | 2021-08-31 | 2,000 | -4,000 | 0.00 | 1,126,124,500 | 27,680 | 13.84 | 2021-08-27 |
11 | 2021-08-27 | 6,000 | 4,000 | 0.00 | 1,126,124,500 | 82,080 | 13.68 | 2021-08-25 |
12 | 2021-08-16 | 2,000 | -2,000 | 0.00 | 1,126,124,500 | 31,320 | 15.66 | 2021-08-12 |
13 | 2021-08-03 | 4,000 | -2,000 | 0.00 | 1,126,124,500 | 59,520 | 14.88 | 2021-07-30 |
14 | 2021-07-26 | 6,000 | 2,000 | 0.00 | 1,126,124,500 | 85,560 | 14.26 | 2021-07-22 |
15 | 2021-06-02 | 4,000 | -2,000 | 0.00 | 1,126,124,500 | 57,040 | 14.26 | 2021-05-31 |
16 | 2021-05-06 | 6,000 | 2,000 | 0.00 | 1,126,124,500 | 86,640 | 14.44 | 2021-05-04 |
17 | 2021-05-03 | 4,000 | -2,000 | 0.00 | 1,126,124,500 | 58,560 | 14.64 | 2021-04-29 |
18 | 2021-04-01 | 6,000 | 2,000 | 0.00 | 1,126,124,500 | 90,840 | 15.14 | 2021-03-30 |
19 | 2021-03-02 | 4,000 | -2,000 | 0.00 | 1,126,124,500 | 60,000 | 15.00 | 2021-02-26 |
20 | 2021-01-27 | 6,000 | 2,000 | 0.00 | 1,126,124,500 | 97,440 | 16.24 | 2021-01-25 |
21 | 2021-01-20 | 4,000 | 2,000 | 0.00 | 1,126,124,500 | 67,680 | 16.92 | 2021-01-18 |
22 | 2021-01-12 | 2,000 | -2,000 | 0.00 | 1,126,124,500 | 40,200 | 20.10 | 2021-01-08 |
23 | 2021-01-07 | 4,000 | 2,000 | 0.00 | 1,126,124,500 | 75,360 | 18.84 | 2021-01-05 |
24 | 2021-01-06 | 2,000 | -2,000 | 0.00 | 1,126,124,500 | 39,160 | 19.58 | 2021-01-04 |
25 | 2021-01-04 | 4,000 | 2,000 | 0.00 | 1,126,124,500 | 75,200 | 18.80 | 2020-12-29 |
26 | 2020-12-30 | 2,000 | -2,000 | 0.00 | 1,126,124,500 | 37,520 | 18.76 | 2020-12-28 |
27 | 2020-12-29 | 4,000 | -2,000 | 0.00 | 1,126,124,500 | 59,840 | 14.96 | 2020-12-23 |
28 | 2020-12-23 | 6,000 | 2,000 | 0.00 | 1,126,124,500 | 91,800 | 15.30 | 2020-12-21 |
29 | 2020-12-22 | 4,000 | 2,000 | 0.00 | 1,126,124,500 | 63,920 | 15.98 | 2020-12-18 |
30 | 2020-12-18 | 2,000 | -2,000 | 0.00 | 1,126,124,500 | 33,760 | 16.88 | 2020-12-16 |
31 | 2020-12-10 | 4,000 | 2,000 | 0.00 | 1,126,124,500 | 58,800 | 14.70 | 2020-12-08 |
32 | 2020-11-25 | 2,000 | -2,000 | 0.00 | 1,126,124,500 | 28,680 | 14.34 | 2020-11-23 |
33 | 2020-11-17 | 4,000 | 2,000 | 0.00 | 1,126,124,500 | 52,880 | 13.22 | 2020-11-13 |
34 | 2020-11-16 | 2,000 | -2,000 | 0.00 | 1,126,124,500 | 26,840 | 13.42 | 2020-11-12 |
35 | 2020-11-13 | 4,000 | 2,000 | 0.00 | 1,126,124,500 | 51,600 | 12.90 | 2020-11-11 |
36 | 2019-01-11 | 2,000 | -4,000 | 0.00 | 1,126,726,500 | 13,800 | 6.900 | 2019-01-09 |
37 | 2018-11-09 | 6,000 | -6,000 | 0.00 | 1,126,726,500 | 39,960 | 6.660 | 2018-11-07 |
38 | 2018-11-06 | 12,000 | 6,000 | 0.00 | 1,126,726,500 | 82,320 | 6.860 | 2018-11-02 |
39 | 2018-09-20 | 6,000 | 4,000 | 0.00 | 1,126,546,500 | 40,740 | 6.790 | 2018-09-18 |
40 | 2017-10-10 | 2,000 | -2,000 | 0.00 | 1,126,546,500 | 16,580 | 8.290 | 2017-10-06 |
41 | 2017-10-04 | 4,000 | -2,000 | 0.00 | 1,126,546,500 | 32,280 | 8.070 | 2017-09-29 |
42 | 2017-09-29 | 6,000 | 2,000 | 0.00 | 1,126,546,500 | 46,320 | 7.720 | 2017-09-27 |
43 | 2017-09-18 | 4,000 | -10,000 | 0.00 | 1,126,546,500 | 30,560 | 7.640 | 2017-09-14 |
44 | 2017-07-21 | 14,000 | 10,000 | 0.00 | 1,126,546,500 | 89,880 | 6.420 | 2017-07-19 |
45 | 2016-11-21 | 4,000 | -12,000 | 0.00 | 1,128,492,500 | 27,520 | 6.880 | 2016-11-17 |
46 | 2016-11-17 | 16,000 | 12,000 | 0.00 | 1,128,492,500 | 108,480 | 6.780 | 2016-11-15 |
47 | 2016-05-17 | 4,000 | 4,000 | 0.00 | 1,131,812,500 | 23,920 | 5.980 | 2016-05-13 |
48 | 2016-05-16 | 0 | -4,000 | 0.00 | 1,131,812,500 | 0 | 6.070 | 2016-05-12 |
49 | 2016-05-12 | 4,000 | -10,000 | 0.00 | 1,143,768,500 | 23,720 | 5.930 | 2016-05-10 |
50 | 2016-05-04 | 14,000 | -4,000 | 0.00 | 1,143,768,500 | 89,180 | 6.370 | 2016-04-29 |
51 | 2016-04-29 | 18,000 | 4,000 | 0.00 | 1,143,768,500 | 105,660 | 5.870 | 2016-04-27 |
52 | 2016-04-28 | 14,000 | -10,000 | 0.00 | 1,143,768,500 | 88,340 | 6.310 | 2016-04-26 |
53 | 2016-04-13 | 24,000 | 10,000 | 0.00 | 1,143,768,500 | 173,760 | 7.240 | 2016-04-11 |
54 | 2016-04-07 | 14,000 | 10,000 | 0.00 | 1,143,768,500 | 102,620 | 7.330 | 2016-04-05 |
55 | 2016-04-06 | 4,000 | -10,000 | 0.00 | 1,143,768,500 | 27,920 | 6.980 | 2016-04-01 |
56 | 2016-04-05 | 14,000 | 10,000 | 0.00 | 1,143,768,500 | 97,020 | 6.930 | 2016-03-31 |
57 | 2016-04-01 | 4,000 | -10,000 | 0.00 | 1,143,768,500 | 26,880 | 6.720 | 2016-03-30 |
58 | 2016-03-31 | 14,000 | 10,000 | 0.00 | 1,143,768,500 | 92,120 | 6.580 | 2016-03-29 |
59 | 2016-03-29 | 4,000 | -12,000 | 0.00 | 1,143,768,500 | 24,640 | 6.160 | 2016-03-23 |
60 | 2016-03-24 | 16,000 | 12,000 | 0.00 | 1,143,768,500 | 102,400 | 6.400 | 2016-03-22 |
61 | 2016-01-25 | 4,000 | -10,000 | 0.00 | 1,143,768,500 | 21,200 | 5.300 | 2016-01-21 |
62 | 2016-01-22 | 14,000 | 10,000 | 0.00 | 1,143,768,500 | 79,940 | 5.710 | 2016-01-20 |
63 | 2016-01-05 | 4,000 | -8,000 | 0.00 | 1,143,768,500 | 26,120 | 6.530 | 2015-12-30 |
64 | 2015-12-29 | 12,000 | 8,000 | 0.00 | 1,143,768,500 | 79,800 | 6.650 | 2015-12-23 |
65 | 2015-12-28 | 4,000 | -8,000 | 0.00 | 1,143,768,500 | 26,320 | 6.580 | 2015-12-22 |
66 | 2015-12-17 | 12,000 | -6,000 | 0.00 | 1,143,768,500 | 79,560 | 6.630 | 2015-12-15 |
67 | 2015-12-15 | 18,000 | 4,000 | 0.00 | 1,143,768,500 | 119,880 | 6.660 | 2015-12-11 |
68 | 2015-12-10 | 14,000 | 10,000 | 0.00 | 1,143,768,500 | 88,060 | 6.290 | 2015-12-08 |
69 | 2015-12-09 | 4,000 | -10,000 | 0.00 | 1,143,768,500 | 25,560 | 6.390 | 2015-12-07 |
70 | 2015-12-02 | 14,000 | -4,000 | 0.00 | 1,143,768,500 | 89,740 | 6.410 | 2015-11-30 |
71 | 2015-12-01 | 18,000 | 4,000 | 0.00 | 1,143,768,500 | 110,700 | 6.150 | 2015-11-27 |
72 | 2015-11-30 | 14,000 | 10,000 | 0.00 | 1,143,768,500 | 92,540 | 6.610 | 2015-11-26 |
73 | 2015-11-27 | 4,000 | -10,000 | 0.00 | 1,143,768,500 | 28,680 | 7.170 | 2015-11-25 |
74 | 2015-11-24 | 14,000 | 10,000 | 0.00 | 1,107,408,000 | 90,860 | 6.490 | 2015-11-20 |
75 | 2015-11-19 | 4,000 | -10,000 | 0.00 | 1,107,408,000 | 24,680 | 6.170 | 2015-11-17 |
76 | 2015-11-18 | 14,000 | 10,000 | 0.00 | 1,107,408,000 | 82,180 | 5.870 | 2015-11-16 |
77 | 2015-11-12 | 4,000 | -10,000 | 0.00 | 1,107,408,000 | 22,800 | 5.700 | 2015-11-10 |
78 | 2015-11-06 | 14,000 | 10,000 | 0.00 | 1,107,408,000 | 81,760 | 5.840 | 2015-11-04 |
79 | 2015-04-13 | 4,000 | -60,000 | 0.00 | 1,111,908,000 | 12,520 | 3.130 | 2015-04-09 |
80 | 2015-03-27 | 64,000 | -10,000 | 0.01 | 1,111,908,000 | 150,400 | 2.350 | 2015-03-25 |
81 | 2015-03-24 | 74,000 | 10,000 | 0.01 | 1,111,908,000 | 156,880 | 2.120 | 2015-03-20 |
82 | 2015-03-05 | 64,000 | -10,000 | 0.01 | 1,111,908,000 | 147,200 | 2.300 | 2015-03-03 |
83 | 2015-01-05 | 74,000 | 10,000 | 0.01 | 1,111,908,000 | 145,040 | 1.960 | 2014-12-30 |
84 | 2014-06-23 | 64,000 | -20,000 | 0.01 | 1,111,908,000 | 186,240 | 2.910 | 2014-06-19 |
85 | 2014-06-19 | 84,000 | -10,000 | 0.01 | 1,111,908,000 | 240,240 | 2.860 | 2014-06-17 |
86 | 2014-06-13 | 94,000 | 10,000 | 0.01 | 1,111,908,000 | 275,420 | 2.930 | 2014-06-11 |
87 | 2014-04-29 | 84,000 | -20,000 | 0.01 | 1,111,908,000 | 237,720 | 2.830 | 2014-04-25 |
88 | 2014-04-15 | 104,000 | -10,000 | 0.01 | 1,111,908,000 | 289,120 | 2.780 | 2014-04-11 |
89 | 2014-04-01 | 114,000 | 10,000 | 0.01 | 1,111,908,000 | 303,240 | 2.660 | 2014-03-28 |
90 | 2014-03-24 | 104,000 | 20,000 | 0.01 | 1,111,908,000 | 287,040 | 2.760 | 2014-03-20 |
91 | 2014-03-14 | 84,000 | -10,000 | 0.01 | 1,111,908,000 | 236,880 | 2.820 | 2014-03-12 |
92 | 2014-03-13 | 94,000 | 10,000 | 0.01 | 1,111,908,000 | 266,960 | 2.840 | 2014-03-11 |
93 | 2014-02-14 | 84,000 | 40,000 | 0.01 | 1,111,908,000 | 274,680 | 3.270 | 2014-02-12 |
94 | 2014-02-13 | 44,000 | 40,000 | 0.00 | 1,111,908,000 | 149,160 | 3.390 | 2014-02-11 |
95 | 2014-01-28 | 4,000 | -40,000 | 0.00 | 1,111,908,000 | 13,080 | 3.270 | 2014-01-24 |
96 | 2014-01-27 | 44,000 | -20,000 | 0.00 | 1,111,908,000 | 147,400 | 3.350 | 2014-01-23 |
97 | 2014-01-15 | 64,000 | -20,000 | 0.01 | 1,111,908,000 | 220,160 | 3.440 | 2014-01-13 |
98 | 2014-01-08 | 84,000 | -20,000 | 0.01 | 1,111,908,000 | 245,280 | 2.920 | 2014-01-06 |
99 | 2013-09-11 | 104,000 | 20,000 | 0.01 | 1,111,908,000 | 313,040 | 3.010 | 2013-09-09 |
100 | 2013-09-10 | 84,000 | -16,000 | 0.01 | 1,111,908,000 | 257,040 | 3.060 | 2013-09-06 |
101 | 2013-08-28 | 100,000 | 20,000 | 0.01 | 1,111,908,000 | 321,000 | 3.210 | 2013-08-26 |
102 | 2013-08-27 | 80,000 | 76,000 | 0.01 | 1,111,908,000 | 257,600 | 3.220 | 2013-08-23 |
103 | 2013-08-22 | 4,000 | -6,000 | 0.00 | 1,111,908,000 | 12,640 | 3.160 | 2013-08-20 |
104 | 2013-08-16 | 10,000 | 6,000 | 0.00 | 1,111,908,000 | 30,300 | 3.030 | 2013-08-13 |
105 | 2013-03-18 | 4,000 | -20,000 | 0.00 | 1,099,348,000 | 22,480 | 5.620 | 2013-03-14 |
106 | 2012-12-06 | 24,000 | 20,000 | 0.00 | 1,099,348,000 | 109,200 | 4.550 | 2012-12-04 |
107 | 2012-08-09 | 4,000 | -20,000 | 0.00 | 1,099,348,000 | 19,280 | 4.820 | 2012-08-07 |
108 | 2012-05-16 | 24,000 | -6,000 | 0.00 | 1,099,348,000 | 96,000 | 4.000 | 2012-05-14 |
109 | 2012-05-08 | 30,000 | 20,000 | 0.00 | 1,099,348,000 | 117,300 | 3.910 | 2012-05-04 |
110 | 2012-04-26 | 10,000 | -4,000 | 0.00 | 1,099,348,000 | 38,800 | 3.880 | 2012-04-24 |
111 | 2012-04-23 | 14,000 | 10,000 | 0.00 | 1,099,348,000 | 58,800 | 4.200 | 2012-04-19 |
112 | 2012-01-10 | 4,000 | -4,000 | 0.00 | 1,089,799,000 | 13,280 | 3.320 | 2012-01-06 |
113 | 2011-12-23 | 8,000 | 4,000 | 0.00 | 1,089,799,000 | 30,560 | 3.820 | 2011-12-21 |
114 | 2011-10-31 | 4,000 | -4,000 | 0.00 | 1,089,799,000 | 15,440 | 3.860 | 2011-10-27 |
115 | 2011-10-28 | 8,000 | 4,000 | 0.00 | 1,089,799,000 | 28,160 | 3.520 | 2011-10-26 |
116 | 2011-04-13 | 4,000 | -26,000 | 0.00 | 1,083,327,000 | 16,280 | 4.070 | 2011-04-11 |
117 | 2011-03-30 | 30,000 | -6,000 | 0.00 | 1,083,327,000 | 109,500 | 3.650 | 2011-03-28 |
118 | 2011-03-28 | 36,000 | -20,000 | 0.00 | 1,083,327,000 | 125,280 | 3.480 | 2011-03-24 |
119 | 2011-03-09 | 56,000 | -10,000 | 0.01 | 1,083,327,000 | 180,320 | 3.220 | 2011-03-07 |
120 | 2011-03-08 | 66,000 | -10,000 | 0.01 | 1,083,327,000 | 214,500 | 3.250 | 2011-03-04 |
121 | 2011-03-03 | 76,000 | 10,000 | 0.01 | 1,083,327,000 | 241,680 | 3.180 | 2011-03-01 |
122 | 2011-01-21 | 66,000 | -2,000 | 0.01 | 1,083,327,000 | 224,400 | 3.400 | 2011-01-19 |
123 | 2011-01-05 | 68,000 | 20,000 | 0.01 | 1,083,327,000 | 230,520 | 3.390 | 2011-01-03 |
124 | 2011-01-04 | 48,000 | 2,000 | 0.00 | 1,083,327,000 | 156,000 | 3.250 | 2010-12-30 |
125 | 2010-11-25 | 46,000 | -16,000 | 0.00 | 1,083,327,000 | 143,060 | 3.110 | 2010-11-23 |
126 | 2010-11-24 | 62,000 | 10,000 | 0.01 | 1,083,327,000 | 195,300 | 3.150 | 2010-11-22 |
127 | 2010-11-23 | 52,000 | 6,000 | 0.00 | 1,083,327,000 | 157,040 | 3.020 | 2010-11-19 |
128 | 2010-11-19 | 46,000 | -10,000 | 0.00 | 1,083,327,000 | 141,680 | 3.080 | 2010-11-17 |
129 | 2010-11-16 | 56,000 | -10,000 | 0.01 | 1,083,327,000 | 195,440 | 3.490 | 2010-11-12 |
130 | 2010-11-10 | 66,000 | -20,000 | 0.01 | 1,083,327,000 | 244,200 | 3.700 | 2010-11-08 |
131 | 2010-11-05 | 86,000 | 30,000 | 0.01 | 1,083,327,000 | 297,560 | 3.460 | 2010-11-03 |
132 | 2010-11-01 | 56,000 | -10,000 | 0.01 | 1,083,327,000 | 193,200 | 3.450 | 2010-10-28 |
133 | 2010-10-28 | 66,000 | 26,000 | 0.01 | 1,083,327,000 | 242,220 | 3.670 | 2010-10-26 |
134 | 2010-10-27 | 40,000 | -12,000 | 0.00 | 1,083,327,000 | 140,000 | 3.500 | 2010-10-25 |
135 | 2010-10-22 | 52,000 | -4,000 | 0.00 | 1,083,327,000 | 175,760 | 3.380 | 2010-10-20 |
136 | 2010-10-20 | 56,000 | 8,000 | 0.01 | 1,083,327,000 | 189,840 | 3.390 | 2010-10-18 |
137 | 2010-10-18 | 48,000 | -2,000 | 0.00 | 1,083,327,000 | 159,840 | 3.330 | 2010-10-14 |
138 | 2010-10-11 | 50,000 | 10,000 | 0.00 | 1,083,327,000 | 161,500 | 3.230 | 2010-10-07 |
139 | 2010-09-28 | 40,000 | 6,000 | 0.00 | 1,083,327,000 | 125,600 | 3.140 | 2010-09-24 |
140 | 2010-09-15 | 34,000 | 2,000 | 0.00 | 1,083,327,000 | 104,380 | 3.070 | 2010-09-13 |
141 | 2010-09-07 | 32,000 | -4,000 | 0.00 | 1,083,327,000 | 98,560 | 3.080 | 2010-09-03 |
142 | 2010-09-06 | 36,000 | -8,000 | 0.00 | 1,083,327,000 | 109,080 | 3.030 | 2010-09-02 |
143 | 2010-08-25 | 44,000 | -10,000 | 0.00 | 1,083,327,000 | 135,080 | 3.070 | 2010-08-23 |
144 | 2010-08-11 | 54,000 | 10,000 | 0.00 | 1,083,327,000 | 183,600 | 3.400 | 2010-08-09 |
145 | 2010-08-10 | 44,000 | -8,000 | 0.00 | 1,083,327,000 | 144,760 | 3.290 | 2010-08-06 |
146 | 2010-07-05 | 52,000 | -10,000 | 0.00 | 1,083,327,000 | 138,320 | 2.660 | 2010-06-30 |
147 | 2010-06-30 | 62,000 | 8,000 | 0.01 | 1,083,327,000 | 172,360 | 2.780 | 2010-06-28 |
148 | 2010-06-11 | 54,000 | 8,000 | 0.00 | 1,083,327,000 | 168,480 | 3.120 | 2010-06-09 |
149 | 2010-05-19 | 46,000 | 10,000 | 0.00 | 1,083,327,000 | 200,100 | 4.350 | 2010-05-17 |
150 | 2010-05-17 | 36,000 | -14,000 | 0.00 | 1,083,327,000 | 172,800 | 4.800 | 2010-05-13 |
151 | 2010-05-14 | 50,000 | 10,000 | 0.00 | 1,083,327,000 | 225,500 | 4.510 | 2010-05-12 |
152 | 2010-05-12 | 40,000 | -20,000 | 0.00 | 1,083,327,000 | 194,000 | 4.850 | 2010-05-10 |
153 | 2010-05-11 | 60,000 | 24,000 | 0.01 | 1,083,150,000 | 276,600 | 4.610 | 2010-05-07 |
154 | 2010-05-10 | 36,000 | -2,000 | 0.00 | 1,083,150,000 | 173,160 | 4.810 | 2010-05-06 |
155 | 2010-05-07 | 38,000 | 6,000 | 0.00 | 1,083,150,000 | 184,300 | 4.850 | 2010-05-05 |
156 | 2010-05-03 | 32,000 | -4,000 | 0.00 | 1,083,150,000 | 159,680 | 4.990 | 2010-04-29 |
157 | 2010-04-29 | 36,000 | -18,000 | 0.00 | 1,083,150,000 | 196,920 | 5.470 | 2010-04-27 |
158 | 2010-04-22 | 54,000 | -6,000 | 0.00 | 1,082,841,000 | 278,640 | 5.160 | 2010-04-20 |
159 | 2010-04-21 | 60,000 | -42,000 | 0.01 | 1,080,000,000 | 291,000 | 4.850 | 2010-04-19 |
160 | 2010-04-20 | 102,000 | -10,000 | 0.01 | 1,080,000,000 | 507,960 | 4.980 | 2010-04-16 |
161 | 2010-04-16 | 112,000 | 10,000 | 0.01 | 1,080,000,000 | 555,520 | 4.960 | 2010-04-14 |
162 | 2010-04-15 | 102,000 | 4,000 | 0.01 | 1,080,000,000 | 519,180 | 5.090 | 2010-04-13 |
163 | 2010-04-13 | 98,000 | 4,000 | 0.01 | 1,080,000,000 | 527,240 | 5.380 | 2010-04-09 |
164 | 2010-04-12 | 94,000 | -40,000 | 0.01 | 1,080,000,000 | 504,780 | 5.370 | 2010-04-08 |
165 | 2010-04-09 | 134,000 | -50,000 | 0.01 | 1,080,000,000 | 723,600 | 5.400 | 2010-04-07 |
166 | 2010-04-08 | 184,000 | 6,000 | 0.02 | 1,080,000,000 | 945,760 | 5.140 | 2010-04-01 |
167 | 2010-04-07 | 178,000 | 118,000 | 0.02 | 1,080,000,000 | 852,620 | 4.790 | 2010-03-31 |
168 | 2010-04-01 | 60,000 | -10,000 | 0.01 | 1,080,000,000 | 299,400 | 4.990 | 2010-03-30 |
169 | 2010-03-26 | 70,000 | -46,000 | 0.01 | 1,080,000,000 | 289,100 | 4.130 | 2010-03-24 |
170 | 2010-03-24 | 116,000 | 4,000 | 0.01 | 1,080,000,000 | 445,440 | 3.840 | 2010-03-22 |
171 | 2010-03-17 | 112,000 | 6,000 | 0.01 | 1,080,000,000 | 421,120 | 3.760 | 2010-03-15 |
172 | 2010-03-03 | 106,000 | -6,000 | 0.01 | 1,080,000,000 | 381,600 | 3.600 | 2010-03-01 |
173 | 2010-02-23 | 112,000 | 30,000 | 0.01 | 1,080,000,000 | 378,560 | 3.380 | 2010-02-19 |
174 | 2010-02-19 | 82,000 | 6,000 | 0.01 | 1,080,000,000 | 277,980 | 3.390 | 2010-02-17 |
175 | 2010-02-17 | 76,000 | -8,000 | 0.01 | 1,080,000,000 | 258,400 | 3.400 | 2010-02-11 |
176 | 2010-02-10 | 84,000 | 8,000 | 0.01 | 1,080,000,000 | 254,520 | 3.030 | 2010-02-08 |
177 | 2010-02-05 | 76,000 | -6,000 | 0.01 | 1,080,000,000 | 255,360 | 3.360 | 2010-02-03 |
178 | 2010-02-04 | 82,000 | 6,000 | 0.01 | 1,080,000,000 | 271,420 | 3.310 | 2010-02-02 |
179 | 2010-01-22 | 76,000 | -6,000 | 0.01 | 1,080,000,000 | 272,840 | 3.590 | 2010-01-20 |
180 | 2010-01-20 | 82,000 | -6,000 | 0.01 | 1,080,000,000 | 305,860 | 3.730 | 2010-01-18 |
181 | 2010-01-18 | 88,000 | 6,000 | 0.01 | 1,080,000,000 | 332,640 | 3.780 | 2010-01-14 |
182 | 2010-01-15 | 82,000 | 16,000 | 0.01 | 1,080,000,000 | 308,320 | 3.760 | 2010-01-13 |
183 | 2009-12-08 | 66,000 | -4,000 | 0.01 | 1,080,000,000 | 257,400 | 3.900 | 2009-12-04 |
184 | 2009-12-01 | 70,000 | -10,000 | 0.01 | 1,080,000,000 | 249,900 | 3.570 | 2009-11-27 |
185 | 2009-11-25 | 80,000 | -4,000 | 0.01 | 1,080,000,000 | 316,800 | 3.960 | 2009-11-23 |
186 | 2009-11-23 | 84,000 | -10,000 | 0.01 | 1,080,000,000 | 332,640 | 3.960 | 2009-11-19 |
187 | 2009-11-20 | 94,000 | 10,000 | 0.01 | 1,080,000,000 | 369,420 | 3.930 | 2009-11-18 |
188 | 2009-11-19 | 84,000 | 10,000 | 0.01 | 1,080,000,000 | 343,560 | 4.090 | 2009-11-17 |
189 | 2009-11-18 | 74,000 | -6,000 | 0.01 | 1,080,000,000 | 313,020 | 4.230 | 2009-11-16 |
190 | 2009-11-11 | 80,000 | 6,000 | 0.01 | 1,080,000,000 | 341,600 | 4.270 | 2009-11-09 |
191 | 2009-11-10 | 74,000 | -6,000 | 0.01 | 1,080,000,000 | 321,160 | 4.340 | 2009-11-06 |
192 | 2009-11-04 | 80,000 | 6,000 | 0.01 | 1,080,000,000 | 332,000 | 4.150 | 2009-11-02 |
193 | 2009-11-02 | 74,000 | 10,000 | 0.01 | 1,080,000,000 | 318,940 | 4.310 | 2009-10-29 |
194 | 2009-10-30 | 64,000 | 10,000 | 0.01 | 1,080,000,000 | 273,920 | 4.280 | 2009-10-28 |
195 | 2009-10-29 | 54,000 | 32,000 | 0.01 | 1,080,000,000 | 243,000 | 4.500 | 2009-10-27 |
196 | 2009-10-28 | 22,000 | 16,000 | 0.00 | 1,080,000,000 | 99,880 | 4.540 | 2009-10-23 |
197 | 2009-10-27 | 6,000 | -6,000 | 0.00 | 1,080,000,000 | 26,640 | 4.440 | 2009-10-22 |
198 | 2009-10-23 | 12,000 | 6,000 | 0.00 | 1,080,000,000 | 49,680 | 4.140 | 2009-10-21 |
199 | 2009-10-22 | 6,000 | -6,000 | 0.00 | 1,080,000,000 | 26,520 | 4.420 | 2009-10-20 |
200 | 2009-10-13 | 12,000 | 6,000 | 0.00 | 1,000,000,000 | 47,760 | 3.980 | 2009-10-09 |
201 | 2009-10-05 | 6,000 | -2,000 | 0.00 | 1,000,000,000 | 24,000 | 4.000 | 2009-09-30 |
202 | 2009-10-02 | 8,000 | 2,000 | 0.00 | 1,000,000,000 | 32,320 | 4.040 | 2009-09-29 |
203 | 2009-08-31 | 6,000 | -10,000 | 0.00 | 1,000,000,000 | 20,880 | 3.480 | 2009-08-27 |
204 | 2009-08-18 | 16,000 | 10,000 | 0.00 | 1,000,000,000 | 51,840 | 3.240 | 2009-08-14 |
205 | 2009-08-17 | 6,000 | -10,000 | 0.00 | 1,000,000,000 | 20,400 | 3.400 | 2009-08-13 |
206 | 2009-08-12 | 16,000 | 10,000 | 0.00 | 1,000,000,000 | 50,080 | 3.130 | 2009-08-10 |
207 | 2009-07-30 | 6,000 | -10,000 | 0.00 | 1,000,000,000 | 21,780 | 3.630 | 2009-07-28 |
208 | 2009-07-17 | 16,000 | -10,000 | 0.00 | 1,000,000,000 | 47,360 | 2.960 | 2009-07-15 |
209 | 2009-07-15 | 26,000 | -20,000 | 0.00 | 1,000,000,000 | 67,860 | 2.610 | 2009-07-13 |
210 | 2009-07-13 | 46,000 | -10,000 | 0.00 | 1,000,000,000 | 116,840 | 2.540 | 2009-07-09 |
211 | 2009-07-09 | 56,000 | -20,000 | 0.01 | 1,000,000,000 | 146,160 | 2.610 | 2009-07-07 |
212 | 2009-06-26 | 76,000 | -20,000 | 0.01 | 1,000,000,000 | 179,360 | 2.360 | 2009-06-24 |
213 | 2009-06-24 | 96,000 | 30,000 | 0.01 | 1,000,000,000 | 217,920 | 2.270 | 2009-06-22 |
214 | 2009-06-18 | 66,000 | 20,000 | 0.01 | 1,000,000,000 | 150,480 | 2.280 | 2009-06-16 |
215 | 2009-06-12 | 46,000 | 10,000 | 0.00 | 1,000,000,000 | 111,780 | 2.430 | 2009-06-10 |
216 | 2009-06-11 | 36,000 | 10,000 | 0.00 | 1,000,000,000 | 86,760 | 2.410 | 2009-06-09 |
217 | 2009-06-09 | 26,000 | 20,000 | 0.00 | 1,000,000,000 | 70,720 | 2.720 | 2009-06-05 |
218 | 2009-06-08 | 6,000 | -2,000 | 0.00 | 1,000,000,000 | 16,560 | 2.760 | 2009-06-04 |
219 | 2009-06-05 | 8,000 | 2,000 | 0.00 | 1,000,000,000 | 19,200 | 2.400 | 2009-06-03 |
220 | 2009-06-02 | 6,000 | -20,000 | 0.00 | 1,000,000,000 | 13,680 | 2.280 | 2009-05-29 |
221 | 2009-06-01 | 26,000 | 20,000 | 0.00 | 1,000,000,000 | 61,100 | 2.350 | 2009-05-27 |
222 | 2009-05-29 | 6,000 | -198,000 | 0.00 | 1,000,000,000 | 14,040 | 2.340 | 2009-05-26 |
223 | 2009-05-27 | 204,000 | 14,000 | 0.02 | 1,000,000,000 | 491,640 | 2.410 | 2009-05-25 |
224 | 2009-05-26 | 190,000 | -10,000 | 0.02 | 1,000,000,000 | 397,100 | 2.090 | 2009-05-22 |
225 | 2009-05-22 | 200,000 | -30,000 | 0.02 | 1,000,000,000 | 378,000 | 1.890 | 2009-05-20 |
226 | 2009-05-21 | 230,000 | 40,000 | 0.02 | 1,000,000,000 | 471,500 | 2.050 | 2009-05-19 |
227 | 2007-11-05 | 190,000 | 84,000 | 0.02 | 1,000,000,000 | 437,000 | 2.300 | 2007-11-01 |
228 | 2007-11-02 | 106,000 | 100,000 | 0.01 | 1,000,000,000 | 246,980 | 2.330 | 2007-10-31 |
229 | 2007-11-01 | 6,000 | -6,000 | 0.00 | 1,000,000,000 | 14,700 | 2.450 | 2007-10-30 |
230 | 2007-07-23 | 12,000 | -2,000 | 0.00 | 1,000,000,000 | 23,880 | 1.990 | 2007-07-19 |
231 | 2007-07-10 | 14,000 | -2,000 | 0.00 | 1,000,000,000 | 28,280 | 2.020 | 2007-07-06 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy