Tianneng Power International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00819  2007-06-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ONE CHINA SECURITIES LIMITED 一中證券有限公司

CCASSID: B01769

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-17 8.040 2025-09-15
2 2025-09-16 8.080 2025-09-12
3 2025-09-15 8.240 2025-09-11
4 2025-09-09 11,649 1,284 0.00 1,126,124,500 99,482 8.540 2025-09-05
5 2025-09-08 10,365 -1,000 0.00 1,126,124,500 78,463 7.570 2025-09-04
6 2025-09-05 11,365 900 0.00 1,126,124,500 84,442 7.430 2025-09-03
7 2025-09-02 10,465 -981 0.00 1,126,124,500 84,871 8.110 2025-08-29
8 2025-08-29 11,446 1,000 0.00 1,126,124,500 86,761 7.580 2025-08-27
9 2025-08-27 10,446 -1,375 0.00 1,126,124,500 78,136 7.480 2025-08-25
10 2025-08-26 11,821 840 0.00 1,126,124,500 87,239 7.380 2025-08-22
11 2025-08-22 10,981 686 0.00 1,126,124,500 81,918 7.460 2025-08-20
12 2025-08-20 10,295 -1,455 0.00 1,126,124,500 78,242 7.600 2025-08-18
13 2025-08-18 11,750 -2 0.00 1,126,124,500 80,605 6.860 2025-08-14
14 2025-08-08 11,752 -165 0.00 1,126,124,500 78,856 6.710 2025-08-06
15 2025-07-29 11,917 475 0.00 1,126,124,500 85,683 7.190 2025-07-25
16 2025-07-28 11,442 -2 0.00 1,126,124,500 82,154 7.180 2025-07-24
17 2025-07-25 11,444 -475 0.00 1,126,124,500 80,222 7.010 2025-07-23
18 2025-07-24 11,919 1,854 0.00 1,126,124,500 85,221 7.150 2025-07-22
19 2025-07-23 10,065 -1,404 0.00 1,126,124,500 69,952 6.950 2025-07-21
20 2025-07-21 11,469 1,064 0.00 1,126,124,500 78,104 6.810 2025-07-17
21 2025-07-16 10,405 -1,000 0.00 1,126,124,500 71,170 6.840 2025-07-14
22 2025-07-15 11,405 750 0.00 1,126,124,500 77,782 6.820 2025-07-11
23 2025-07-07 10,655 -648 0.00 1,126,124,500 67,659 6.350 2025-07-03
24 2025-06-26 11,303 -621 0.00 1,126,124,500 69,061 6.110 2025-06-24
25 2025-06-23 11,924 1,800 0.00 1,126,124,500 70,590 5.920 2025-06-19
26 2025-06-20 10,124 -500 0.00 1,126,124,500 61,351 6.060 2025-06-18
27 2025-06-16 10,624 200 0.00 1,126,124,500 67,250 6.330 2025-06-12
28 2025-06-06 10,424 -500 0.00 1,126,124,500 63,586 6.100 2025-06-04
29 2025-06-02 10,924 -559 0.00 1,126,124,500 68,384 6.260 2025-05-29
30 2025-05-26 11,483 650 0.00 1,126,124,500 70,046 6.100 2025-05-22
31 2025-05-23 10,833 -500 0.00 1,126,124,500 67,381 6.220 2025-05-21
32 2025-05-20 11,333 907 0.00 1,126,124,500 70,831 6.250 2025-05-16
33 2025-05-19 10,426 -1,526 0.00 1,126,124,500 65,997 6.330 2025-05-15
34 2025-05-14 11,952 297 0.00 1,126,124,500 78,405 6.560 2025-05-12
35 2025-05-12 11,655 798 0.00 1,126,124,500 74,825 6.420 2025-05-08
36 2025-05-08 10,857 -305 0.00 1,126,124,500 69,919 6.440 2025-05-06
37 2025-05-02 11,162 1,000 0.00 1,126,124,500 73,111 6.550 2025-04-29
38 2025-04-25 10,162 -1,563 0.00 1,126,124,500 64,021 6.300 2025-04-23
39 2025-04-23 11,725 797 0.00 1,126,124,500 72,578 6.190 2025-04-17
40 2025-04-22 10,928 659 0.00 1,126,124,500 67,535 6.180 2025-04-16
41 2025-04-17 10,269 100 0.00 1,126,124,500 66,440 6.470 2025-04-15
42 2025-04-15 10,169 -1,000 0.00 1,126,124,500 61,217 6.020 2025-04-11
43 2025-04-14 11,169 995 0.00 1,126,124,500 66,456 5.950 2025-04-10
44 2025-04-11 10,174 -1,005 0.00 1,126,124,500 59,620 5.860 2025-04-09
45 2025-04-10 11,179 189 0.00 1,126,124,500 65,621 5.870 2025-04-08
46 2025-04-09 10,990 784 0.00 1,126,124,500 61,544 5.600 2025-04-07
47 2025-04-08 10,206 -1 0.00 1,126,124,500 68,891 6.750 2025-04-03
48 2025-04-07 10,207 -5 0.00 1,126,124,500 69,101 6.770 2025-04-02
49 2025-04-03 10,212 -2 0.00 1,126,124,500 69,646 6.820 2025-04-01
50 2025-04-02 10,214 1 0.00 1,126,124,500 70,374 6.890 2025-03-31
51 2025-03-24 10,213 -1,502 0.00 1,126,124,500 89,874 8.800 2025-03-20
52 2025-03-21 11,715 749 0.00 1,126,124,500 100,749 8.600 2025-03-19
53 2025-03-20 10,966 -912 0.00 1,126,124,500 97,049 8.850 2025-03-18
54 2025-03-19 11,878 1,000 0.00 1,126,124,500 91,579 7.710 2025-03-17
55 2025-03-14 10,878 -565 0.00 1,126,124,500 79,845 7.340 2025-03-12
56 2025-03-13 11,443 -439 0.00 1,126,124,500 84,335 7.370 2025-03-11
57 2025-03-12 11,882 801 0.00 1,126,124,500 87,452 7.360 2025-03-10
58 2025-03-11 11,081 126 0.00 1,126,124,500 82,553 7.450 2025-03-07
59 2025-03-06 10,955 100 0.00 1,126,124,500 81,505 7.440 2025-03-04
60 2025-03-04 10,855 672 0.00 1,126,124,500 79,459 7.320 2025-02-28
61 2025-02-25 10,183 100 0.00 1,126,124,500 84,519 8.300 2025-02-21
62 2025-02-20 10,083 -1,397 0.00 1,126,124,500 81,672 8.100 2025-02-18
63 2025-02-14 11,480 -149 0.00 1,126,124,500 88,740 7.730 2025-02-12
64 2025-02-13 11,629 -100 0.00 1,126,124,500 89,660 7.710 2025-02-11
65 2025-02-11 11,729 1,085 0.00 1,126,124,500 90,665 7.730 2025-02-07
66 2025-02-03 10,644 -235 0.00 1,126,124,500 79,936 7.510 2025-01-24
67 2025-01-27 10,879 -1,000 0.00 1,126,124,500 81,157 7.460 2025-01-23
68 2025-01-24 11,879 977 0.00 1,126,124,500 89,568 7.540 2025-01-22
69 2025-01-21 10,902 758 0.00 1,126,124,500 86,562 7.940 2025-01-17
70 2025-01-17 10,144 -1,600 0.00 1,126,124,500 75,674 7.460 2025-01-15
71 2025-01-15 11,744 827 0.00 1,126,124,500 86,788 7.390 2025-01-13
72 2025-01-08 10,917 -697 0.00 1,126,124,500 84,934 7.780 2025-01-06
73 2025-01-03 11,614 -4 0.00 1,126,124,500 93,028 8.010 2024-12-30
74 2024-12-23 11,618 35 0.00 1,126,124,500 93,409 8.040 2024-12-19
75 2024-12-20 11,583 400 0.00 1,126,124,500 91,622 7.910 2024-12-18
76 2024-12-18 11,183 400 0.00 1,126,124,500 90,359 8.080 2024-12-16
77 2024-12-16 10,783 -500 0.00 1,126,124,500 86,587 8.030 2024-12-12
78 2024-12-13 11,283 900 0.00 1,126,124,500 85,074 7.540 2024-12-11
79 2024-12-12 10,383 -1 0.00 1,126,124,500 74,965 7.220 2024-12-10
80 2024-12-11 10,384 102 0.00 1,126,124,500 75,492 7.270 2024-12-09
81 2024-12-10 10,282 100 0.00 1,126,124,500 72,385 7.040 2024-12-06
82 2024-12-06 10,182 -682 0.00 1,126,124,500 71,376 7.010 2024-12-04
83 2024-12-05 10,864 501 0.00 1,126,124,500 76,374 7.030 2024-12-03
84 2024-12-04 10,363 -1,073 0.00 1,126,124,500 67,463 6.510 2024-12-02
85 2024-11-28 11,436 653 0.00 1,126,124,500 74,906 6.550 2024-11-26
86 2024-11-25 10,783 -500 0.00 1,126,124,500 71,168 6.600 2024-11-21
87 2024-11-21 11,283 534 0.00 1,126,124,500 74,693 6.620 2024-11-19
88 2024-11-20 10,749 445 0.00 1,126,124,500 70,083 6.520 2024-11-18
89 2024-11-19 10,304 -1,175 0.00 1,126,124,500 66,976 6.500 2024-11-15
90 2024-11-18 11,479 -100 0.00 1,126,124,500 73,580 6.410 2024-11-14
91 2024-11-12 11,579 -140 0.00 1,126,124,500 77,695 6.710 2024-11-08
92 2024-11-05 11,719 313 0.00 1,126,124,500 74,767 6.380 2024-11-01
93 2024-11-04 11,406 1,000 0.00 1,126,124,500 72,086 6.320 2024-10-31
94 2024-11-01 10,406 -858 0.00 1,126,124,500 67,223 6.460 2024-10-30
95 2024-10-31 11,264 800 0.00 1,126,124,500 81,326 7.220 2024-10-29
96 2024-10-25 10,464 -413 0.00 1,126,124,500 77,120 7.370 2024-10-23
97 2024-10-22 10,877 -855 0.00 1,126,124,500 80,055 7.360 2024-10-18
98 2024-10-15 11,732 -12 0.00 1,126,124,500 94,677 8.070 2024-10-10
99 2024-10-10 11,744 998 0.00 1,126,124,500 99,002 8.430 2024-10-08
100 2024-10-09 10,746 -2 0.00 1,126,124,500 98,111 9.130 2024-10-07
101 2024-10-08 10,748 -258 0.00 1,126,124,500 90,821 8.450 2024-10-04
102 2024-10-07 11,006 21 0.00 1,126,124,500 87,828 7.980 2024-10-03
103 2024-10-04 10,985 -240 0.00 1,126,124,500 93,482 8.510 2024-10-02
104 2024-10-03 11,225 3 0.00 1,126,124,500 88,902 7.920 2024-09-30
105 2024-10-02 11,222 -527 0.00 1,126,124,500 83,267 7.420 2024-09-27
106 2024-09-30 11,749 -4 0.00 1,126,124,500 85,298 7.260 2024-09-26
107 2024-09-26 11,753 1,000 0.00 1,126,124,500 84,857 7.220 2024-09-24
108 2024-09-16 10,753 -6 0.00 1,126,124,500 71,400 6.640 2024-09-12
109 2024-09-12 10,759 100 0.00 1,126,124,500 73,161 6.800 2024-09-10
110 2024-09-11 10,659 -4 0.00 1,126,124,500 75,253 7.060 2024-09-09
111 2024-09-09 10,663 -690 0.00 1,126,124,500 74,001 6.940 2024-09-04
112 2024-09-04 11,353 1,000 0.00 1,126,124,500 72,205 6.360 2024-09-02
113 2024-08-15 10,353 92 0.00 1,126,124,500 53,111 5.130 2024-08-13
114 2024-08-14 10,261 -2 0.00 1,126,124,500 52,742 5.140 2024-08-12
115 2024-08-12 10,263 -1,002 0.00 1,126,124,500 52,547 5.120 2024-08-08
116 2024-08-08 11,265 911 0.00 1,126,124,500 57,789 5.130 2024-08-06
117 2024-08-07 10,354 -2 0.00 1,126,124,500 53,116 5.130 2024-08-05
118 2024-08-06 10,356 -775 0.00 1,126,124,500 53,437 5.160 2024-08-02
119 2024-07-31 11,131 9 0.00 1,126,124,500 57,547 5.170 2024-07-29
120 2024-07-30 11,122 -777 0.00 1,126,124,500 57,612 5.180 2024-07-26
121 2024-07-25 11,899 55 0.00 1,126,124,500 61,042 5.130 2024-07-23
122 2024-07-23 11,844 -6 0.00 1,126,124,500 61,707 5.210 2024-07-19
123 2024-07-22 11,850 1,706 0.00 1,126,124,500 62,805 5.300 2024-07-18
124 2024-07-19 10,144 -1,642 0.00 1,126,124,500 53,865 5.310 2024-07-17
125 2024-07-16 11,786 1,000 0.00 1,126,124,500 64,705 5.490 2024-07-12
126 2024-07-09 10,786 -144 0.00 1,126,124,500 59,431 5.510 2024-07-05
127 2024-07-04 10,930 -755 0.00 1,126,124,500 61,755 5.650 2024-07-02
128 2024-07-03 11,685 1,245 0.00 1,126,124,500 65,553 5.610 2024-06-28
129 2024-06-25 10,440 -1,000 0.00 1,126,124,500 58,151 5.570 2024-06-21
130 2024-06-14 11,440 1,000 0.00 1,126,124,500 64,636 5.650 2024-06-12
131 2024-06-13 10,440 -1,000 0.00 1,126,124,500 59,612 5.710 2024-06-11
132 2024-06-12 11,440 1,000 0.00 1,126,124,500 67,038 5.860 2024-06-07
133 2024-06-06 10,440 300 0.00 1,126,124,500 63,162 6.050 2024-06-04
134 2024-06-05 10,140 -787 0.00 1,126,124,500 60,637 5.980 2024-06-03
135 2024-05-23 10,927 700 0.00 1,126,124,500 68,622 6.280 2024-05-21
136 2024-05-20 10,227 -1,100 0.00 1,126,124,500 65,555 6.410 2024-05-16
137 2024-05-16 11,327 966 0.00 1,126,124,500 72,946 6.440 2024-05-13
138 2024-05-10 10,361 -772 0.00 1,126,124,500 64,238 6.200 2024-05-08
139 2024-05-08 11,133 -497 0.00 1,126,124,500 69,470 6.240 2024-05-06
140 2024-05-06 11,630 81 0.00 1,126,124,500 70,478 6.060 2024-05-02
141 2024-05-03 11,549 -1 0.00 1,126,124,500 69,640 6.030 2024-04-30
142 2024-04-30 11,550 600 0.00 1,126,124,500 71,957 6.230 2024-04-26
143 2024-04-25 10,950 -126 0.00 1,126,124,500 66,576 6.080 2024-04-23
144 2024-04-18 11,076 -414 0.00 1,126,124,500 68,117 6.150 2024-04-16
145 2024-04-16 11,490 -162 0.00 1,126,124,500 71,927 6.260 2024-04-12
146 2024-04-11 11,652 372 0.00 1,126,124,500 73,175 6.280 2024-04-09
147 2024-04-10 11,280 -98 0.00 1,126,124,500 69,823 6.190 2024-04-08
148 2024-04-09 11,378 1,000 0.00 1,126,124,500 72,023 6.330 2024-04-05
149 2024-04-08 10,378 -1,612 0.00 1,126,124,500 67,872 6.540 2024-04-03
150 2024-03-28 11,990 230 0.00 1,126,124,500 87,287 7.280 2024-03-26
151 2024-03-26 11,760 -120 0.00 1,126,124,500 84,790 7.210 2024-03-22
152 2024-03-22 11,880 247 0.00 1,126,124,500 83,873 7.060 2024-03-20
153 2024-03-18 11,633 1,483 0.00 1,126,124,500 82,013 7.050 2024-03-14
154 2024-03-08 10,150 -1,000 0.00 1,126,124,500 71,355 7.030 2024-03-06
155 2024-02-26 11,150 -265 0.00 1,126,124,500 72,252 6.480 2024-02-22
156 2024-02-23 11,415 797 0.00 1,126,124,500 72,714 6.370 2024-02-21
157 2024-02-19 10,618 -700 0.00 1,126,124,500 62,009 5.840 2024-02-15
158 2024-02-16 11,318 -376 0.00 1,126,124,500 67,455 5.960 2024-02-14
159 2024-02-14 11,694 1,648 0.00 1,126,124,500 69,930 5.980 2024-02-07
160 2024-02-08 10,046 -1,648 0.00 1,126,124,500 61,180 6.090 2024-02-06
161 2024-02-06 11,694 629 0.00 1,126,124,500 70,515 6.030 2024-02-02
162 2024-02-01 11,065 1,000 0.00 1,126,124,500 66,501 6.010 2024-01-30
163 2024-01-26 10,065 -713 0.00 1,126,124,500 58,880 5.850 2024-01-24
164 2024-01-25 10,778 -878 0.00 1,126,124,500 61,219 5.680 2024-01-23
165 2024-01-24 11,656 800 0.00 1,126,124,500 65,973 5.660 2024-01-22
166 2024-01-22 10,856 -386 0.00 1,126,124,500 65,027 5.990 2024-01-18
167 2024-01-19 11,242 57 0.00 1,126,124,500 67,902 6.040 2024-01-17
168 2024-01-10 11,185 992 0.00 1,126,124,500 70,130 6.270 2024-01-08
169 2024-01-09 10,193 -1,302 0.00 1,126,124,500 64,827 6.360 2024-01-05
170 2024-01-02 11,495 -253 0.00 1,126,124,500 75,982 6.610 2023-12-28
171 2023-12-29 11,748 -200 0.00 1,126,124,500 74,717 6.360 2023-12-27
172 2023-12-28 11,948 1,058 0.00 1,126,124,500 75,989 6.360 2023-12-22
173 2023-12-27 10,890 258 0.00 1,126,124,500 70,132 6.440 2023-12-21
174 2023-12-22 10,632 -462 0.00 1,126,124,500 68,257 6.420 2023-12-20
175 2023-12-20 11,094 9 0.00 1,126,124,500 70,336 6.340 2023-12-18
176 2023-12-14 11,085 -694 0.00 1,126,124,500 71,831 6.480 2023-12-12
177 2023-12-13 11,779 560 0.00 1,126,124,500 75,621 6.420 2023-12-11
178 2023-12-12 11,219 -300 0.00 1,126,124,500 71,241 6.350 2023-12-08
179 2023-12-08 11,519 6 0.00 1,126,124,500 74,067 6.430 2023-12-06
180 2023-12-07 11,513 -384 0.00 1,126,124,500 72,417 6.290 2023-12-05
181 2023-12-06 11,897 -2 0.00 1,126,124,500 74,832 6.290 2023-12-04
182 2023-12-04 11,899 1,687 0.00 1,126,124,500 76,392 6.420 2023-11-30
183 2023-12-01 10,212 -1,156 0.00 1,126,124,500 65,357 6.400 2023-11-29
184 2023-11-23 11,368 800 0.00 1,126,124,500 76,279 6.710 2023-11-21
185 2023-11-21 10,568 86 0.00 1,126,124,500 72,285 6.840 2023-11-17
186 2023-11-20 10,482 418 0.00 1,126,124,500 73,793 7.040 2023-11-16
187 2023-11-17 10,064 -1,700 0.00 1,126,124,500 71,152 7.070 2023-11-15
188 2023-11-14 11,764 1,000 0.00 1,126,124,500 80,701 6.860 2023-11-10
189 2023-11-13 10,764 147 0.00 1,126,124,500 74,917 6.960 2023-11-09
190 2023-11-10 10,617 -879 0.00 1,126,124,500 74,000 6.970 2023-11-08
191 2023-11-09 11,496 44 0.00 1,126,124,500 81,392 7.080 2023-11-07
192 2023-11-03 11,452 428 0.00 1,126,124,500 79,019 6.900 2023-11-01
193 2023-11-02 11,024 -71 0.00 1,126,124,500 77,829 7.060 2023-10-31
194 2023-10-30 11,095 -1 0.00 1,126,124,500 76,556 6.900 2023-10-26
195 2023-10-27 11,096 500 0.00 1,126,124,500 77,339 6.970 2023-10-25
196 2023-10-26 10,596 -4 0.00 1,126,124,500 74,490 7.030 2023-10-24
197 2023-10-25 10,600 -159 0.00 1,126,124,500 75,366 7.110 2023-10-20
198 2023-10-13 10,759 -734 0.00 1,126,124,500 78,756 7.320 2023-10-11
199 2023-10-10 11,493 1,155 0.00 1,126,124,500 83,094 7.230 2023-10-06
200 2023-10-06 10,338 77 0.00 1,126,124,500 73,400 7.100 2023-10-04
201 2023-09-27 10,261 200 0.00 1,126,124,500 76,137 7.420 2023-09-25
202 2023-09-26 10,061 -1,895 0.00 1,126,124,500 75,961 7.550 2023-09-22
203 2023-09-15 11,956 1,000 0.00 1,126,124,500 93,615 7.830 2023-09-13
204 2023-09-07 10,956 819 0.00 1,126,124,500 88,634 8.090 2023-09-05
205 2023-09-05 10,137 -186 0.00 1,126,124,500 84,745 8.360 2023-08-31
206 2023-08-18 10,323 -90 0.00 1,126,124,500 83,410 8.080 2023-08-16
207 2023-08-17 10,413 -1,201 0.00 1,126,124,500 85,282 8.190 2023-08-15
208 2023-08-14 11,614 -2 0.00 1,126,124,500 96,512 8.310 2023-08-10
209 2023-08-11 11,616 1,005 0.00 1,126,124,500 96,877 8.340 2023-08-09
210 2023-08-10 10,611 497 0.00 1,126,124,500 87,541 8.250 2023-08-08
211 2023-08-09 10,114 -2 0.00 1,126,124,500 83,643 8.270 2023-08-07
212 2023-08-04 10,116 -5 0.00 1,126,124,500 85,683 8.470 2023-08-02
213 2023-08-03 10,121 -1,400 0.00 1,126,124,500 86,029 8.500 2023-08-01
214 2023-07-28 11,521 -2 0.00 1,126,124,500 98,044 8.510 2023-07-26
215 2023-07-27 11,523 -2 0.00 1,126,124,500 98,983 8.590 2023-07-25
216 2023-07-24 11,525 783 0.00 1,126,124,500 97,271 8.440 2023-07-20
217 2023-07-21 10,742 -2 0.00 1,126,124,500 91,629 8.530 2023-07-19
218 2023-07-14 10,744 -500 0.00 1,126,124,500 94,332 8.780 2023-07-12
219 2023-07-13 11,244 459 0.00 1,126,124,500 98,835 8.790 2023-07-11
220 2023-07-11 10,785 -998 0.00 1,126,124,500 94,477 8.760 2023-07-07
221 2023-07-05 11,783 -2,000 0.00 1,126,124,500 98,152 8.330 2023-07-03
222 2023-07-04 13,783 3,400 0.00 1,126,124,500 111,504 8.090 2023-06-30
223 2023-07-03 10,383 -250 0.00 1,126,124,500 83,064 8.000 2023-06-29
224 2023-06-30 10,633 -406 0.00 1,126,124,500 85,064 8.000 2023-06-28
225 2023-06-26 11,039 415 0.00 1,126,124,500 88,643 8.030 2023-06-21
226 2023-06-21 10,624 -1,800 0.00 1,126,124,500 88,817 8.360 2023-06-19
227 2023-06-19 12,424 -276 0.00 1,126,124,500 103,119 8.300 2023-06-15
228 2023-06-16 12,700 -802 0.00 1,126,124,500 105,156 8.280 2023-06-14
229 2023-06-15 13,502 312 0.00 1,126,124,500 113,687 8.420 2023-06-13
230 2023-06-13 13,190 2,000 0.00 1,126,124,500 117,787 8.930 2023-06-09
231 2023-06-08 11,190 -70 0.00 1,126,124,500 99,032 8.850 2023-06-06
232 2023-06-07 11,260 -2 0.00 1,126,124,500 99,088 8.800 2023-06-05
233 2023-06-06 11,262 -130 0.00 1,126,124,500 101,133 8.980 2023-06-02
234 2023-06-02 11,392 624 0.00 1,126,124,500 102,528 9.000 2023-05-31
235 2023-05-25 10,768 204 0.00 1,126,124,500 113,925 10.58 2023-05-23
236 2023-05-23 10,564 462 0.00 1,126,124,500 111,556 10.56 2023-05-19
237 2023-05-15 10,102 -130 0.00 1,126,124,500 109,102 10.80 2023-05-11
238 2023-05-12 10,232 -1,340 0.00 1,126,124,500 107,845 10.54 2023-05-10
239 2023-05-10 11,572 -60 0.00 1,126,124,500 118,729 10.26 2023-05-08
240 2023-05-09 11,632 1,400 0.00 1,126,124,500 114,110 9.810 2023-05-05
241 2023-05-05 10,232 -990 0.00 1,126,124,500 98,330 9.610 2023-05-03
242 2023-05-04 11,222 1,000 0.00 1,126,124,500 114,689 10.22 2023-05-02
243 2023-05-03 10,222 -4,598 0.00 1,126,124,500 92,918 9.090 2023-04-28
244 2023-05-02 14,820 58 0.00 1,126,124,500 138,715 9.360 2023-04-27
245 2023-04-28 14,762 -1 0.00 1,126,124,500 142,158 9.630 2023-04-26
246 2023-04-27 14,763 -1,000 0.00 1,126,124,500 144,235 9.770 2023-04-25
247 2023-04-25 15,763 1,500 0.00 1,126,124,500 156,054 9.900 2023-04-21
248 2023-04-24 14,263 4,000 0.00 1,126,124,500 140,491 9.850 2023-04-20
249 2023-04-19 10,263 -1,388 0.00 1,126,124,500 96,164 9.370 2023-04-17
250 2023-04-18 11,651 1,000 0.00 1,126,124,500 109,053 9.360 2023-04-14
251 2023-04-12 10,651 -977 0.00 1,126,124,500 102,143 9.590 2023-04-06
252 2023-04-06 11,628 1,000 0.00 1,126,124,500 109,536 9.420 2023-04-03
253 2023-03-21 10,628 -710 0.00 1,126,124,500 101,072 9.510 2023-03-17
254 2023-03-20 11,338 -339 0.00 1,126,124,500 106,577 9.400 2023-03-16
255 2023-03-17 11,677 -16 0.00 1,126,124,500 111,982 9.590 2023-03-15
256 2023-03-16 11,693 -235 0.00 1,126,124,500 111,317 9.520 2023-03-14
257 2023-03-15 11,928 866 0.00 1,126,124,500 115,463 9.680 2023-03-13
258 2023-03-10 11,062 -2 0.00 1,126,124,500 112,611 10.18 2023-03-08
259 2023-03-09 11,064 -2 0.00 1,126,124,500 111,968 10.12 2023-03-07
260 2023-03-08 11,066 795 0.00 1,126,124,500 113,316 10.24 2023-03-06
261 2023-03-07 10,271 100 0.00 1,126,124,500 105,175 10.24 2023-03-03
262 2023-03-06 10,171 -980 0.00 1,126,124,500 105,168 10.34 2023-03-02
263 2023-03-03 11,151 -376 0.00 1,126,124,500 115,301 10.34 2023-03-01
264 2023-02-27 11,527 -2,600 0.00 1,126,124,500 123,108 10.68 2023-02-23
265 2023-02-24 14,127 4,000 0.00 1,126,124,500 151,441 10.72 2023-02-22
266 2023-02-22 10,127 -6,000 0.00 1,126,124,500 109,169 10.78 2023-02-20
267 2023-02-20 16,127 1 0.00 1,126,124,500 171,269 10.62 2023-02-16
268 2023-02-16 16,126 -4,000 0.00 1,126,124,500 180,934 11.22 2023-02-14
269 2023-02-14 20,126 -2,264 0.00 1,126,124,500 231,852 11.52 2023-02-10
270 2023-02-13 22,390 -4,000 0.00 1,126,124,500 273,158 12.20 2023-02-09
271 2023-02-10 26,390 3,642 0.00 1,126,124,500 321,430 12.18 2023-02-08
272 2023-02-08 22,748 1,000 0.00 1,126,124,500 275,251 12.10 2023-02-06
273 2023-02-07 21,748 3,998 0.00 1,126,124,500 262,716 12.08 2023-02-03
274 2023-02-06 17,750 7,303 0.00 1,126,124,500 205,900 11.60 2023-02-02
275 2023-02-02 10,447 -1,479 0.00 1,126,124,500 121,185 11.60 2023-01-31
276 2023-02-01 11,926 1,906 0.00 1,126,124,500 135,956 11.40 2023-01-30
277 2023-01-30 10,020 -741 0.00 1,126,124,500 111,022 11.08 2023-01-26
278 2023-01-27 10,761 500 0.00 1,126,124,500 119,232 11.08 2023-01-20
279 2023-01-20 10,261 -653 0.00 1,126,124,500 111,229 10.84 2023-01-18
280 2023-01-19 10,914 -282 0.00 1,126,124,500 117,435 10.76 2023-01-17
281 2023-01-13 11,196 -477 0.00 1,126,124,500 116,662 10.42 2023-01-11
282 2023-01-12 11,673 -141 0.00 1,126,124,500 110,193 9.440 2023-01-10
283 2023-01-11 11,814 -94 0.00 1,126,124,500 105,026 8.890 2023-01-09
284 2023-01-10 11,908 300 0.00 1,126,124,500 100,027 8.400 2023-01-06
285 2023-01-06 11,608 1,090 0.00 1,126,124,500 100,177 8.630 2023-01-04
286 2023-01-05 10,518 -400 0.00 1,126,124,500 90,139 8.570 2023-01-03
287 2023-01-03 10,918 -543 0.00 1,126,124,500 88,982 8.150 2022-12-29
288 2022-12-29 11,461 -376 0.00 1,126,124,500 92,719 8.090 2022-12-23
289 2022-12-23 11,837 -94 0.00 1,126,124,500 96,827 8.180 2022-12-21
290 2022-12-22 11,931 782 0.00 1,126,124,500 96,999 8.130 2022-12-20
291 2022-12-21 11,149 1 0.00 1,126,124,500 91,979 8.250 2022-12-19
292 2022-12-15 11,148 -104 0.00 1,126,124,500 98,102 8.800 2022-12-13
293 2022-12-13 11,252 848 0.00 1,126,124,500 97,892 8.700 2022-12-09
294 2022-12-12 10,404 386 0.00 1,126,124,500 89,058 8.560 2022-12-08
295 2022-12-09 10,018 -500 0.00 1,126,124,500 85,954 8.580 2022-12-07
296 2022-12-07 10,518 110 0.00 1,126,124,500 92,033 8.750 2022-12-05
297 2022-12-06 10,408 -669 0.00 1,126,124,500 87,011 8.360 2022-12-02
298 2022-11-30 11,077 1 0.00 1,126,124,500 90,167 8.140 2022-11-28
299 2022-11-29 11,076 -139 0.00 1,126,124,500 89,162 8.050 2022-11-25
300 2022-11-28 11,215 17 0.00 1,126,124,500 92,075 8.210 2022-11-24
301 2022-11-25 11,198 1 0.00 1,126,124,500 89,360 7.980 2022-11-23
302 2022-11-24 11,197 1,002 0.00 1,126,124,500 88,232 7.880 2022-11-22
303 2022-11-23 10,195 1 0.00 1,126,124,500 81,968 8.040 2022-11-21
304 2022-11-22 10,194 -792 0.00 1,126,124,500 82,571 8.100 2022-11-18
305 2022-11-21 10,986 -650 0.00 1,126,124,500 89,426 8.140 2022-11-17
306 2022-11-17 11,636 -1 0.00 1,126,124,500 100,884 8.670 2022-11-15
307 2022-11-15 11,637 -95 0.00 1,126,124,500 98,682 8.480 2022-11-11
308 2022-11-14 11,732 960 0.00 1,126,124,500 98,901 8.430 2022-11-10
309 2022-11-11 10,772 -285 0.00 1,126,124,500 93,501 8.680 2022-11-09
310 2022-11-07 11,057 1,000 0.00 1,126,124,500 92,768 8.390 2022-11-03
311 2022-11-04 10,057 -1,000 0.00 1,126,124,500 83,272 8.280 2022-11-02
312 2022-11-02 11,057 -600 0.00 1,126,124,500 83,480 7.550 2022-10-31
313 2022-10-28 11,657 800 0.00 1,126,124,500 84,630 7.260 2022-10-26
314 2022-10-27 10,857 -700 0.00 1,126,124,500 79,690 7.340 2022-10-25
315 2022-10-25 11,557 -400 0.00 1,126,124,500 91,647 7.930 2022-10-21
316 2022-10-24 11,957 600 0.00 1,126,124,500 86,927 7.270 2022-10-20
317 2022-10-20 11,357 700 0.00 1,126,124,500 77,795 6.850 2022-10-18
318 2022-10-19 10,657 600 0.00 1,126,124,500 70,230 6.590 2022-10-17
319 2022-10-18 10,057 -1,300 0.00 1,126,124,500 66,477 6.610 2022-10-14
320 2022-10-17 11,357 1,304 0.00 1,126,124,500 74,388 6.550 2022-10-13
321 2022-10-14 10,053 -1,304 0.00 1,126,124,500 66,752 6.640 2022-10-12
322 2022-10-13 11,357 -400 0.00 1,126,124,500 74,161 6.530 2022-10-11
323 2022-10-12 11,757 1,300 0.00 1,126,124,500 75,245 6.400 2022-10-10
324 2022-10-11 10,457 -873 0.00 1,126,124,500 69,016 6.600 2022-10-07
325 2022-10-10 11,330 1,200 0.00 1,126,124,500 78,744 6.950 2022-10-06
326 2022-10-07 10,130 -1,400 0.00 1,126,124,500 71,417 7.050 2022-10-05
327 2022-10-05 11,530 400 0.00 1,126,124,500 79,096 6.860 2022-09-30
328 2022-10-03 11,130 400 0.00 1,126,124,500 76,686 6.890 2022-09-29
329 2022-09-29 10,730 -1,211 0.00 1,126,124,500 77,041 7.180 2022-09-27
330 2022-09-28 11,941 1,641 0.00 1,126,124,500 83,826 7.020 2022-09-26
331 2022-09-27 10,300 -1,039 0.00 1,126,124,500 73,130 7.100 2022-09-23
332 2022-09-26 11,339 739 0.00 1,126,124,500 84,476 7.450 2022-09-22
333 2022-09-23 10,600 -400 0.00 1,126,124,500 80,242 7.570 2022-09-21
334 2022-09-22 11,000 500 0.00 1,126,124,500 84,920 7.720 2022-09-20
335 2022-09-21 10,500 -400 0.00 1,126,124,500 79,695 7.590 2022-09-19
336 2022-09-20 10,900 800 0.00 1,126,124,500 81,859 7.510 2022-09-16
337 2022-09-16 10,100 -1,480 0.00 1,126,124,500 77,669 7.690 2022-09-14
338 2022-09-14 11,580 -400 0.00 1,126,124,500 94,493 8.160 2022-09-09
339 2022-09-13 11,980 1,600 0.00 1,126,124,500 98,236 8.200 2022-09-08
340 2022-09-09 10,380 200 0.00 1,126,124,500 87,192 8.400 2022-09-07
341 2022-09-08 10,180 -1,000 0.00 1,126,124,500 83,171 8.170 2022-09-06
342 2022-09-06 11,180 494 0.00 1,126,124,500 92,794 8.300 2022-09-02
343 2022-09-02 10,686 600 0.00 1,126,124,500 89,442 8.370 2022-08-31
344 2022-09-01 10,086 -1,000 0.00 1,126,124,500 85,025 8.430 2022-08-30
345 2022-08-31 11,086 500 0.00 1,126,124,500 96,116 8.670 2022-08-29
346 2022-08-30 10,586 -1,200 0.00 1,126,124,500 95,697 9.040 2022-08-26
347 2022-08-29 11,786 1,600 0.00 1,126,124,500 106,781 9.060 2022-08-25
348 2022-08-26 10,186 -800 0.00 1,126,124,500 90,859 8.920 2022-08-24
349 2022-08-25 10,986 500 0.00 1,126,124,500 104,587 9.520 2022-08-23
350 2022-08-24 10,486 -1,200 0.00 1,126,124,500 99,198 9.460 2022-08-22
351 2022-08-22 11,686 1,345 0.00 1,126,124,500 104,356 8.930 2022-08-18
352 2022-08-19 10,341 -100 0.00 1,126,124,500 92,035 8.900 2022-08-17
353 2022-08-18 10,441 399 0.00 1,126,124,500 93,447 8.950 2022-08-16
354 2022-08-17 10,042 -500 0.00 1,126,124,500 89,474 8.910 2022-08-15
355 2022-08-16 10,542 -1,200 0.00 1,126,124,500 94,878 9.000 2022-08-12
356 2022-08-15 11,742 1,598 0.00 1,126,124,500 104,973 8.940 2022-08-11
357 2022-08-12 10,144 -805 0.00 1,126,124,500 87,847 8.660 2022-08-10
358 2022-08-11 10,949 398 0.00 1,126,124,500 94,161 8.600 2022-08-09
359 2022-08-09 10,551 -400 0.00 1,126,124,500 93,165 8.830 2022-08-05
360 2022-08-08 10,951 398 0.00 1,126,124,500 96,369 8.800 2022-08-04
361 2022-08-05 10,553 -303 0.00 1,126,124,500 92,972 8.810 2022-08-03
362 2022-08-04 10,856 -404 0.00 1,126,124,500 94,664 8.720 2022-08-02
363 2022-08-03 11,260 -9 0.00 1,126,124,500 104,155 9.250 2022-08-01
364 2022-08-02 11,269 -1 0.00 1,126,124,500 103,787 9.210 2022-07-29
365 2022-08-01 11,270 -504 0.00 1,126,124,500 107,065 9.500 2022-07-28
366 2022-07-29 11,774 411 0.00 1,126,124,500 110,205 9.360 2022-07-27
367 2022-07-28 11,363 1,258 0.00 1,126,124,500 104,880 9.230 2022-07-26
368 2022-07-27 10,105 -401 0.00 1,126,124,500 93,875 9.290 2022-07-25
369 2022-07-26 10,506 -1,006 0.00 1,126,124,500 99,912 9.510 2022-07-22
370 2022-07-22 11,512 1,399 0.00 1,126,124,500 108,098 9.390 2022-07-20
371 2022-07-21 10,113 100 0.00 1,126,124,500 88,388 8.740 2022-07-19
372 2022-07-20 10,013 -1,000 0.00 1,126,124,500 87,514 8.740 2022-07-18
373 2022-07-19 11,013 700 0.00 1,126,124,500 91,959 8.350 2022-07-15
374 2022-07-14 10,313 -1,200 0.00 1,126,124,500 86,010 8.340 2022-07-12
375 2022-07-12 11,513 667 0.00 1,126,124,500 101,084 8.780 2022-07-08
376 2022-07-11 10,846 -2 0.00 1,126,124,500 93,709 8.640 2022-07-07
377 2022-07-08 10,848 -739 0.00 1,126,124,500 92,100 8.490 2022-07-06
378 2022-07-07 11,587 1,014 0.00 1,126,124,500 97,215 8.390 2022-07-05
379 2022-07-06 10,573 1 0.00 1,126,124,500 89,130 8.430 2022-07-04
380 2022-07-05 10,572 -301 0.00 1,126,124,500 89,756 8.490 2022-06-30
381 2022-07-04 10,873 -300 0.00 1,126,124,500 94,051 8.650 2022-06-29
382 2022-06-30 11,173 550 0.00 1,126,124,500 101,786 9.110 2022-06-28
383 2022-06-28 10,623 -288 0.00 1,126,124,500 91,145 8.580 2022-06-24
384 2022-06-24 10,911 -600 0.00 1,126,124,500 92,962 8.520 2022-06-22
385 2022-06-23 11,511 -2 0.00 1,126,124,500 96,117 8.350 2022-06-21
386 2022-06-22 11,513 -2 0.00 1,126,124,500 95,328 8.280 2022-06-20
387 2022-06-20 11,515 -4 0.00 1,126,124,500 94,884 8.240 2022-06-16
388 2022-06-16 11,519 998 0.00 1,126,124,500 96,760 8.400 2022-06-14
389 2022-06-14 10,521 -1,200 0.00 1,126,124,500 92,480 8.790 2022-06-10
390 2022-06-13 11,721 1,398 0.00 1,126,124,500 97,284 8.300 2022-06-09
391 2022-06-10 10,323 -1,389 0.00 1,126,124,500 85,681 8.300 2022-06-08
392 2022-06-09 11,712 -2 0.00 1,126,124,500 97,678 8.340 2022-06-07
393 2022-06-08 11,714 1,372 0.00 1,126,124,500 95,938 8.190 2022-06-06
394 2022-06-06 10,342 -4 0.00 1,126,124,500 76,634 7.410 2022-06-01
395 2022-06-02 10,346 -400 0.00 1,126,124,500 77,698 7.510 2022-05-31
396 2022-06-01 10,746 -2 0.00 1,126,124,500 83,174 7.740 2022-05-30
397 2022-05-31 10,748 -5 0.00 1,126,124,500 82,545 7.680 2022-05-27
398 2022-05-27 10,753 -3 0.00 1,126,124,500 80,648 7.500 2022-05-25
399 2022-05-26 10,756 -4 0.00 1,126,124,500 77,443 7.200 2022-05-24
400 2022-05-25 10,760 -8 0.00 1,126,124,500 81,884 7.610 2022-05-23
401 2022-05-24 10,768 -300 0.00 1,126,124,500 82,052 7.620 2022-05-20
402 2022-05-20 11,068 -476 0.00 1,126,124,500 81,350 7.350 2022-05-18
403 2022-05-19 11,544 9 0.00 1,126,124,500 80,115 6.940 2022-05-17
404 2022-05-18 11,535 -3 0.00 1,126,124,500 77,746 6.740 2022-05-16
405 2022-05-17 11,538 -400 0.00 1,126,124,500 76,612 6.640 2022-05-13
406 2022-05-13 11,938 996 0.00 1,126,124,500 79,985 6.700 2022-05-11
407 2022-05-12 10,942 -476 0.00 1,126,124,500 72,764 6.650 2022-05-10
408 2022-05-11 11,418 1,200 0.00 1,126,124,500 77,871 6.820 2022-05-06
409 2022-05-10 10,218 -1,200 0.00 1,126,124,500 70,402 6.890 2022-05-05
410 2022-05-06 11,418 -142 0.00 1,126,124,500 77,414 6.780 2022-05-04
411 2022-05-05 11,560 1,200 0.00 1,126,124,500 76,643 6.630 2022-05-03
412 2022-05-03 10,360 -1,200 0.00 1,126,124,500 65,268 6.300 2022-04-28
413 2022-04-29 11,560 1,200 0.00 1,126,124,500 73,059 6.320 2022-04-27
414 2022-04-26 10,360 -797 0.00 1,126,124,500 66,615 6.430 2022-04-22
415 2022-04-25 11,157 -400 0.00 1,126,124,500 70,735 6.340 2022-04-21
416 2022-04-21 11,557 1,198 0.00 1,126,124,500 75,698 6.550 2022-04-19
417 2022-04-20 10,359 -400 0.00 1,126,124,500 68,887 6.650 2022-04-14
418 2022-04-19 10,759 -1,200 0.00 1,126,124,500 69,826 6.490 2022-04-13
419 2022-04-13 11,959 959 0.00 1,126,124,500 76,896 6.430 2022-04-11
420 2022-04-12 11,000 784 0.00 1,126,124,500 75,900 6.900 2022-04-08
421 2022-04-11 10,216 137 0.00 1,126,124,500 70,388 6.890 2022-04-07
422 2022-04-08 10,079 -600 0.00 1,126,124,500 71,259 7.070 2022-04-06
423 2022-04-07 10,679 639 0.00 1,126,124,500 75,501 7.070 2022-04-04
424 2022-04-06 10,040 -800 0.00 1,126,124,500 67,971 6.770 2022-04-01
425 2022-04-01 10,840 800 0.00 1,126,124,500 73,387 6.770 2022-03-30
426 2022-03-31 10,040 -500 0.00 1,126,124,500 66,063 6.580 2022-03-29
427 2022-03-30 10,540 -1,000 0.00 1,126,124,500 70,829 6.720 2022-03-28
428 2022-03-29 11,540 -200 0.00 1,126,124,500 78,934 6.840 2022-03-25
429 2022-03-28 11,740 1,600 0.00 1,126,124,500 83,941 7.150 2022-03-24
430 2022-03-25 10,140 -1,782 0.00 1,126,124,500 68,242 6.730 2022-03-23
431 2022-03-24 11,922 400 0.00 1,126,124,500 77,255 6.480 2022-03-22
432 2022-03-23 11,522 600 0.00 1,126,124,500 72,934 6.330 2022-03-21
433 2022-03-21 10,922 -800 0.00 1,126,124,500 69,136 6.330 2022-03-17
434 2022-03-18 11,722 1,687 0.00 1,126,124,500 70,684 6.030 2022-03-16
435 2022-03-17 10,035 -800 0.00 1,126,124,500 55,795 5.560 2022-03-15
436 2022-03-16 10,835 -1,000 0.00 1,126,124,500 63,168 5.830 2022-03-14
437 2022-03-15 11,835 600 0.00 1,126,124,500 73,969 6.250 2022-03-11
438 2022-03-11 11,235 468 0.00 1,126,124,500 69,769 6.210 2022-03-09
439 2022-03-08 10,767 -585 0.00 1,126,124,500 74,292 6.900 2022-03-04
440 2022-03-04 11,352 -520 0.00 1,126,124,500 81,734 7.200 2022-03-02
441 2022-03-03 11,872 400 0.00 1,126,124,500 85,953 7.240 2022-03-01
442 2022-03-02 11,472 1,000 0.00 1,126,124,500 82,140 7.160 2022-02-28
443 2022-02-28 10,472 252 0.00 1,126,124,500 81,158 7.750 2022-02-24
444 2022-02-25 10,220 -1,179 0.00 1,126,124,500 81,351 7.960 2022-02-23
445 2022-02-24 11,399 -246 0.00 1,126,124,500 89,938 7.890 2022-02-22
446 2022-02-22 11,645 1,200 0.00 1,126,124,500 94,441 8.110 2022-02-18
447 2022-02-21 10,445 -1,200 0.00 1,126,124,500 85,127 8.150 2022-02-17
448 2022-02-18 11,645 1,600 0.00 1,126,124,500 95,256 8.180 2022-02-16
449 2022-02-16 10,045 -800 0.00 1,126,124,500 82,771 8.240 2022-02-14
450 2022-02-15 10,845 -724 0.00 1,126,124,500 89,471 8.250 2022-02-11
451 2022-02-14 11,569 1,200 0.00 1,126,124,500 95,791 8.280 2022-02-10
452 2022-02-11 10,369 -265 0.00 1,126,124,500 85,855 8.280 2022-02-09
453 2022-02-10 10,634 26 0.00 1,126,124,500 86,561 8.140 2022-02-08
454 2022-02-09 10,608 -881 0.00 1,126,124,500 86,773 8.180 2022-02-07
455 2022-02-07 11,489 -200 0.00 1,126,124,500 95,129 8.280 2022-01-28
456 2022-02-04 11,689 1,354 0.00 1,126,124,500 94,681 8.100 2022-01-27
457 2022-01-28 10,335 100 0.00 1,126,124,500 84,230 8.150 2022-01-26
458 2022-01-27 10,235 -600 0.00 1,126,124,500 83,620 8.170 2022-01-25
459 2022-01-26 10,835 -1,000 0.00 1,126,124,500 91,231 8.420 2022-01-24
460 2022-01-25 11,835 900 0.00 1,126,124,500 102,846 8.690 2022-01-21
461 2022-01-24 10,935 -400 0.00 1,126,124,500 93,385 8.540 2022-01-20
462 2022-01-21 11,335 -400 0.00 1,126,124,500 96,801 8.540 2022-01-19
463 2022-01-20 11,735 200 0.00 1,126,124,500 98,574 8.400 2022-01-18
464 2022-01-18 11,535 -3 0.00 1,126,124,500 96,548 8.370 2022-01-14
465 2022-01-14 11,538 -400 0.00 1,126,124,500 96,804 8.390 2022-01-12
466 2022-01-13 11,938 1,200 0.00 1,126,124,500 97,056 8.130 2022-01-11
467 2022-01-12 10,738 -439 0.00 1,126,124,500 88,911 8.280 2022-01-10
468 2022-01-11 11,177 718 0.00 1,126,124,500 90,310 8.080 2022-01-07
469 2022-01-07 10,459 -600 0.00 1,126,124,500 84,613 8.090 2022-01-05
470 2022-01-06 11,059 425 0.00 1,126,124,500 91,458 8.270 2022-01-04
471 2022-01-04 10,634 -301 0.00 1,126,124,500 88,156 8.290 2021-12-30
472 2021-12-30 10,935 400 0.00 1,126,124,500 89,558 8.190 2021-12-28
473 2021-12-29 10,535 -1,200 0.00 1,126,124,500 86,492 8.210 2021-12-23
474 2021-12-28 11,735 1,400 0.00 1,126,124,500 96,110 8.190 2021-12-22
475 2021-12-22 10,335 -1,600 0.00 1,126,124,500 83,817 8.110 2021-12-20
476 2021-12-21 11,935 400 0.00 1,126,124,500 100,015 8.380 2021-12-17
477 2021-12-14 11,535 800 0.00 1,126,124,500 96,202 8.340 2021-12-10
478 2021-12-13 10,735 -600 0.00 1,126,124,500 91,892 8.560 2021-12-09
479 2021-12-10 11,335 -400 0.00 1,126,124,500 95,554 8.430 2021-12-08
480 2021-12-09 11,735 367 0.00 1,126,124,500 97,635 8.320 2021-12-07
481 2021-12-08 11,368 157 0.00 1,126,124,500 91,285 8.030 2021-12-06
482 2021-12-07 11,211 1,125 0.00 1,126,124,500 93,612 8.350 2021-12-03
483 2021-12-06 10,086 -400 0.00 1,126,124,500 85,832 8.510 2021-12-02
484 2021-12-02 10,486 -144 0.00 1,126,124,500 90,599 8.640 2021-11-30
485 2021-12-01 10,630 -1,200 0.00 1,126,124,500 92,800 8.730 2021-11-29
486 2021-11-26 11,830 553 0.00 1,126,124,500 105,287 8.900 2021-11-24
487 2021-11-25 11,277 -200 0.00 1,126,124,500 101,606 9.010 2021-11-23
488 2021-11-24 11,477 1,200 0.00 1,126,124,500 105,015 9.150 2021-11-22
489 2021-11-23 10,277 -600 0.00 1,126,124,500 89,307 8.690 2021-11-19
490 2021-11-22 10,877 432 0.00 1,126,124,500 92,672 8.520 2021-11-18
491 2021-11-19 10,445 -1,400 0.00 1,126,124,500 89,827 8.600 2021-11-17
492 2021-11-18 11,845 1,105 0.00 1,126,124,500 99,735 8.420 2021-11-16
493 2021-11-17 10,740 -700 0.00 1,126,124,500 90,109 8.390 2021-11-15
494 2021-11-16 11,440 1,405 0.00 1,126,124,500 97,812 8.550 2021-11-12
495 2021-11-12 10,035 -1,048 0.00 1,126,124,500 83,592 8.330 2021-11-10
496 2021-11-11 11,083 600 0.00 1,126,124,500 91,989 8.300 2021-11-09
497 2021-11-10 10,483 400 0.00 1,126,124,500 87,323 8.330 2021-11-08
498 2021-11-09 10,083 -600 0.00 1,126,124,500 83,487 8.280 2021-11-05
499 2021-11-08 10,683 400 0.00 1,126,124,500 90,699 8.490 2021-11-04
500 2021-11-05 10,283 -481 0.00 1,126,124,500 84,115 8.180 2021-11-03
501 2021-11-04 10,764 -800 0.00 1,126,124,500 87,619 8.140 2021-11-02
502 2021-11-03 11,564 1,400 0.00 1,126,124,500 95,750 8.280 2021-11-01
503 2021-11-02 10,164 -800 0.00 1,126,124,500 90,358 8.890 2021-10-29
504 2021-11-01 10,964 433 0.00 1,126,124,500 94,839 8.650 2021-10-28
505 2021-10-29 10,531 -899 0.00 1,126,124,500 93,621 8.890 2021-10-27
506 2021-10-28 11,430 800 0.00 1,126,124,500 106,871 9.350 2021-10-26
507 2021-10-27 10,630 90 0.00 1,126,124,500 98,540 9.270 2021-10-25
508 2021-10-25 10,540 -892 0.00 1,126,124,500 102,765 9.750 2021-10-21
509 2021-10-22 11,432 -2,100 0.00 1,126,124,500 112,377 9.830 2021-10-20
510 2021-10-21 13,532 1,005 0.00 1,126,124,500 121,923 9.010 2021-10-19
511 2021-10-20 12,527 -1,000 0.00 1,126,124,500 110,739 8.840 2021-10-18
512 2021-10-19 13,527 -31 0.00 1,126,124,500 119,038 8.800 2021-10-15
513 2021-10-18 13,558 2,701 0.00 1,126,124,500 122,022 9.000 2021-10-12
514 2021-10-15 10,857 -416 0.00 1,126,124,500 97,170 8.950 2021-10-11
515 2021-10-12 11,273 -373 0.00 1,126,124,500 98,413 8.730 2021-10-08
516 2021-10-11 11,646 332 0.00 1,126,124,500 102,718 8.820 2021-10-07
517 2021-10-08 11,314 800 0.00 1,126,124,500 96,508 8.530 2021-10-06
518 2021-10-07 10,514 -456 0.00 1,126,124,500 91,787 8.730 2021-10-05
519 2021-10-05 10,970 -817 0.00 1,126,124,500 95,658 8.720 2021-09-30
520 2021-10-04 11,787 1,288 0.00 1,126,124,500 102,547 8.700 2021-09-29
521 2021-09-30 10,499 153 0.00 1,126,124,500 92,496 8.810 2021-09-28
522 2021-09-29 10,346 -817 0.00 1,126,124,500 88,251 8.530 2021-09-27
523 2021-09-28 11,163 -1,500 0.00 1,126,124,500 97,118 8.700 2021-09-24
524 2021-09-27 12,663 2,226 0.00 1,126,124,500 113,460 8.960 2021-09-23
525 2021-09-23 10,437 -600 0.00 1,126,124,500 93,098 8.920 2021-09-20
526 2021-09-21 11,037 500 0.00 1,126,124,500 97,457 8.830 2021-09-17
527 2021-09-20 10,537 -213 0.00 1,126,124,500 91,250 8.660 2021-09-16
528 2021-09-17 10,750 -1,000 0.00 1,126,124,500 100,620 9.360 2021-09-15
529 2021-09-16 11,750 1,500 0.00 1,126,124,500 108,688 9.250 2021-09-14
530 2021-09-15 10,250 -575 0.00 1,126,124,500 99,425 9.700 2021-09-13
531 2021-09-14 10,825 800 0.00 1,126,124,500 109,333 10.10 2021-09-10
532 2021-09-13 10,025 -2,781 0.00 1,126,124,500 100,651 10.04 2021-09-09
533 2021-09-10 12,806 1,713 0.00 1,126,124,500 130,877 10.22 2021-09-08
534 2021-09-09 11,093 -500 0.00 1,126,124,500 115,811 10.44 2021-09-07
535 2021-09-07 11,593 -1,074 0.00 1,126,124,500 120,567 10.40 2021-09-03
536 2021-09-06 12,667 -132 0.00 1,126,124,500 129,203 10.20 2021-09-02
537 2021-09-03 12,799 1,000 0.00 1,126,124,500 128,246 10.02 2021-09-01
538 2021-09-02 11,799 1,004 0.00 1,126,124,500 122,710 10.40 2021-08-31
539 2021-09-01 10,795 -1,200 0.00 1,126,124,500 116,370 10.78 2021-08-30
540 2021-08-31 11,995 500 0.00 1,126,124,500 166,011 13.84 2021-08-27
541 2021-08-27 11,495 1,200 0.00 1,126,124,500 157,252 13.68 2021-08-25
542 2021-08-25 10,295 -900 0.00 1,126,124,500 141,453 13.74 2021-08-23
543 2021-08-24 11,195 -5,035 0.00 1,126,124,500 151,356 13.52 2021-08-20
544 2021-08-23 16,230 -632 0.00 1,126,124,500 234,037 14.42 2021-08-19
545 2021-08-19 16,862 5,500 0.00 1,126,124,500 251,918 14.94 2021-08-17
546 2021-08-18 11,362 900 0.00 1,126,124,500 171,793 15.12 2021-08-16
547 2021-08-17 10,462 -1,200 0.00 1,126,124,500 161,324 15.42 2021-08-13
548 2021-08-16 11,662 500 0.00 1,126,124,500 182,627 15.66 2021-08-12
549 2021-08-13 11,162 196 0.00 1,126,124,500 171,225 15.34 2021-08-11
550 2021-08-12 10,966 608 0.00 1,126,124,500 161,420 14.72 2021-08-10
551 2021-08-11 10,358 -1,000 0.00 1,126,124,500 147,084 14.20 2021-08-09
552 2021-08-09 11,358 100 0.00 1,126,124,500 171,051 15.06 2021-08-05
553 2021-08-06 11,258 123 0.00 1,126,124,500 177,651 15.78 2021-08-04
554 2021-08-05 11,135 -173 0.00 1,126,124,500 168,584 15.14 2021-08-03
555 2021-08-04 11,308 600 0.00 1,126,124,500 180,928 16.00 2021-08-02
556 2021-08-03 10,708 -2,000 0.00 1,126,124,500 159,335 14.88 2021-07-30
557 2021-08-02 12,708 -224 0.00 1,126,124,500 164,442 12.94 2021-07-29
558 2021-07-30 12,932 614 0.00 1,126,124,500 156,477 12.10 2021-07-28
559 2021-07-29 12,318 1,000 0.00 1,126,124,500 150,772 12.24 2021-07-27
560 2021-07-27 11,318 -400 0.00 1,126,124,500 159,584 14.10 2021-07-23
561 2021-07-26 11,718 600 0.00 1,126,124,500 167,099 14.26 2021-07-22
562 2021-07-23 11,118 -400 0.00 1,126,124,500 153,873 13.84 2021-07-21
563 2021-07-20 11,518 8 0.00 1,126,124,500 160,100 13.90 2021-07-16
564 2021-07-16 11,510 1,000 0.00 1,126,124,500 157,917 13.72 2021-07-14
565 2021-07-14 10,510 -1,000 0.00 1,126,124,500 148,822 14.16 2021-07-12
566 2021-07-13 11,510 1,000 0.00 1,126,124,500 168,276 14.62 2021-07-09
567 2021-07-12 10,510 -88 0.00 1,126,124,500 154,077 14.66 2021-07-08
568 2021-07-09 10,598 -1,308 0.00 1,126,124,500 155,579 14.68 2021-07-07
569 2021-07-07 11,906 724 0.00 1,126,124,500 171,446 14.40 2021-07-05
570 2021-07-06 11,182 500 0.00 1,126,124,500 150,510 13.46 2021-07-02
571 2021-07-05 10,682 295 0.00 1,126,124,500 145,062 13.58 2021-06-30
572 2021-07-02 10,387 -1,000 0.00 1,126,124,500 137,524 13.24 2021-06-29
573 2021-06-30 11,387 1 0.00 1,126,124,500 152,586 13.40 2021-06-28
574 2021-06-28 11,386 649 0.00 1,126,124,500 147,107 12.92 2021-06-24
575 2021-06-25 10,737 -1,157 0.00 1,126,124,500 143,446 13.36 2021-06-23
576 2021-06-23 11,894 -53 0.00 1,126,124,500 156,049 13.12 2021-06-21
577 2021-06-22 11,947 1,553 0.00 1,126,124,500 156,028 13.06 2021-06-18
578 2021-06-18 10,394 -1,600 0.00 1,126,124,500 137,201 13.20 2021-06-16
579 2021-06-17 11,994 132 0.00 1,126,124,500 162,399 13.54 2021-06-15
580 2021-06-16 11,862 1,367 0.00 1,126,124,500 161,323 13.60 2021-06-11
581 2021-06-10 10,495 -500 0.00 1,126,124,500 144,201 13.74 2021-06-08
582 2021-06-08 10,995 500 0.00 1,126,124,500 156,569 14.24 2021-06-04
583 2021-06-07 10,495 -141 0.00 1,126,124,500 143,362 13.66 2021-06-03
584 2021-06-03 10,636 -800 0.00 1,126,124,500 151,244 14.22 2021-06-01
585 2021-06-02 11,436 -1,600 0.00 1,126,124,500 163,077 14.26 2021-05-31
586 2021-06-01 13,036 2,000 0.00 1,126,124,500 182,243 13.98 2021-05-28
587 2021-05-31 11,036 -650 0.00 1,126,124,500 154,945 14.04 2021-05-27
588 2021-05-28 11,686 600 0.00 1,126,124,500 161,734 13.84 2021-05-26
589 2021-05-27 11,086 800 0.00 1,126,124,500 147,444 13.30 2021-05-25
590 2021-05-25 10,286 -1,592 0.00 1,126,124,500 139,067 13.52 2021-05-21
591 2021-05-24 11,878 -100 0.00 1,126,124,500 158,690 13.36 2021-05-20
592 2021-05-20 11,978 495 0.00 1,126,124,500 155,714 13.00 2021-05-17
593 2021-05-18 11,483 395 0.00 1,126,124,500 145,604 12.68 2021-05-14
594 2021-05-17 11,088 -800 0.00 1,126,124,500 140,818 12.70 2021-05-13
595 2021-05-14 11,888 395 0.00 1,126,124,500 157,159 13.22 2021-05-12
596 2021-05-13 11,493 1,294 0.00 1,126,124,500 150,558 13.10 2021-05-11
597 2021-05-12 10,199 -900 0.00 1,126,124,500 136,463 13.38 2021-05-10
598 2021-05-11 11,099 710 0.00 1,126,124,500 150,724 13.58 2021-05-07
599 2021-05-10 10,389 378 0.00 1,126,124,500 146,069 14.06 2021-05-06
600 2021-05-04 10,011 -500 0.00 1,126,124,500 142,757 14.26 2021-04-30
601 2021-05-03 10,511 100 0.00 1,126,124,500 153,881 14.64 2021-04-29
602 2021-04-29 10,411 -317 0.00 1,126,124,500 155,957 14.98 2021-04-27
603 2021-04-28 10,728 -1,000 0.00 1,126,124,500 158,560 14.78 2021-04-26
604 2021-04-27 11,728 1,000 0.00 1,126,124,500 170,760 14.56 2021-04-23
605 2021-04-26 10,728 -236 0.00 1,126,124,500 157,272 14.66 2021-04-22
606 2021-04-22 10,964 -336 0.00 1,126,124,500 163,583 14.92 2021-04-20
607 2021-04-20 11,300 -462 0.00 1,126,124,500 168,596 14.92 2021-04-16
608 2021-04-16 11,762 -144 0.00 1,126,124,500 175,019 14.88 2021-04-14
609 2021-04-15 11,906 1,643 0.00 1,126,124,500 175,971 14.78 2021-04-13
610 2021-04-14 10,263 -1,400 0.00 1,126,124,500 153,329 14.94 2021-04-12
611 2021-04-09 11,663 871 0.00 1,126,124,500 184,975 15.86 2021-04-07
612 2021-04-07 10,792 -185 0.00 1,126,124,500 158,427 14.68 2021-03-31
613 2021-04-01 10,977 -232 0.00 1,126,124,500 166,192 15.14 2021-03-30
614 2021-03-31 11,209 783 0.00 1,126,124,500 170,825 15.24 2021-03-29
615 2021-03-30 10,426 190 0.00 1,126,124,500 160,143 15.36 2021-03-26
616 2021-03-26 10,236 -1,700 0.00 1,126,124,500 154,768 15.12 2021-03-24
617 2021-03-25 11,936 325 0.00 1,126,124,500 181,905 15.24 2021-03-23
618 2021-03-24 11,611 -97 0.00 1,126,124,500 182,060 15.68 2021-03-22
619 2021-03-23 11,708 248 0.00 1,126,124,500 180,303 15.40 2021-03-19
620 2021-03-22 11,460 -357 0.00 1,126,124,500 176,942 15.44 2021-03-18
621 2021-03-19 11,817 -133 0.00 1,126,124,500 176,546 14.94 2021-03-17
622 2021-03-18 11,950 399 0.00 1,126,124,500 175,187 14.66 2021-03-16
623 2021-03-17 11,551 543 0.00 1,126,124,500 163,793 14.18 2021-03-15
624 2021-03-16 11,008 -400 0.00 1,126,124,500 158,956 14.44 2021-03-12
625 2021-03-15 11,408 -262 0.00 1,126,124,500 164,275 14.40 2021-03-11
626 2021-03-12 11,670 1,200 0.00 1,126,124,500 164,080 14.06 2021-03-10
627 2021-03-11 10,470 -546 0.00 1,126,124,500 141,345 13.50 2021-03-09
628 2021-03-10 11,016 694 0.00 1,126,124,500 147,835 13.42 2021-03-08
629 2021-03-08 10,322 -1,300 0.00 1,126,124,500 153,178 14.84 2021-03-04
630 2021-03-05 11,622 471 0.00 1,126,124,500 180,838 15.56 2021-03-03
631 2021-03-04 11,151 1,114 0.00 1,126,124,500 167,042 14.98 2021-03-02
632 2021-03-03 10,037 -656 0.00 1,126,124,500 154,168 15.36 2021-03-01
633 2021-03-02 10,693 300 0.00 1,126,124,500 160,395 15.00 2021-02-26
634 2021-03-01 10,393 -1,275 0.00 1,126,124,500 162,547 15.64 2021-02-25
635 2021-02-26 11,668 321 0.00 1,126,124,500 180,387 15.46 2021-02-24
636 2021-02-25 11,347 561 0.00 1,126,124,500 181,552 16.00 2021-02-23
637 2021-02-24 10,786 7 0.00 1,126,124,500 169,772 15.74 2021-02-22
638 2021-02-23 10,779 751 0.00 1,126,124,500 178,716 16.58 2021-02-19
639 2021-02-22 10,028 -27 0.00 1,126,124,500 160,247 15.98 2021-02-18
640 2021-02-19 10,055 -1,567 0.00 1,126,124,500 166,109 16.52 2021-02-17
641 2021-02-18 11,622 1,000 0.00 1,126,124,500 191,763 16.50 2021-02-16
642 2021-02-17 10,622 -1,204 0.00 1,126,124,500 166,978 15.72 2021-02-10
643 2021-02-16 11,826 854 0.00 1,126,124,500 190,872 16.14 2021-02-09
644 2021-02-10 10,972 800 0.00 1,126,124,500 165,677 15.10 2021-02-08
645 2021-02-09 10,172 100 0.00 1,126,124,500 151,970 14.94 2021-02-05
646 2021-02-08 10,072 -380 0.00 1,126,124,500 151,483 15.04 2021-02-04
647 2021-02-05 10,452 -2,196 0.00 1,126,124,500 158,870 15.20 2021-02-03
648 2021-02-04 12,648 2,185 0.00 1,126,124,500 193,767 15.32 2021-02-02
649 2021-02-03 10,463 -900 0.00 1,126,124,500 163,223 15.60 2021-02-01
650 2021-02-02 11,363 -436 0.00 1,126,124,500 174,081 15.32 2021-01-29
651 2021-02-01 11,799 1,400 0.00 1,126,124,500 171,793 14.56 2021-01-28
652 2021-01-29 10,399 175 0.00 1,126,124,500 159,105 15.30 2021-01-27
653 2021-01-28 10,224 -800 0.00 1,126,124,500 158,472 15.50 2021-01-26
654 2021-01-27 11,024 -658 0.00 1,126,124,500 179,030 16.24 2021-01-25
655 2021-01-26 11,682 395 0.00 1,126,124,500 196,024 16.78 2021-01-22
656 2021-01-25 11,287 150 0.00 1,126,124,500 190,750 16.90 2021-01-21
657 2021-01-22 11,137 169 0.00 1,126,124,500 191,111 17.16 2021-01-20
658 2021-01-21 10,968 -237 0.00 1,126,124,500 185,140 16.88 2021-01-19
659 2021-01-20 11,205 1,051 0.00 1,126,124,500 189,589 16.92 2021-01-18
660 2021-01-19 10,154 -1,774 0.00 1,126,124,500 217,296 21.40 2021-01-15
661 2021-01-18 11,928 200 0.00 1,126,124,500 254,066 21.30 2021-01-14
662 2021-01-15 11,728 190 0.00 1,126,124,500 259,189 22.10 2021-01-13
663 2021-01-14 11,538 1,100 0.00 1,126,124,500 256,144 22.20 2021-01-12
664 2021-01-13 10,438 -348 0.00 1,126,124,500 226,505 21.70 2021-01-11
665 2021-01-11 10,786 726 0.00 1,126,124,500 205,581 19.06 2021-01-07
666 2021-01-08 10,060 -1,183 0.00 1,126,124,500 189,329 18.82 2021-01-06
667 2021-01-07 11,243 132 0.00 1,126,124,500 211,818 18.84 2021-01-05
668 2021-01-06 11,111 926 0.00 1,126,124,500 217,553 19.58 2021-01-04
669 2021-01-05 10,185 -900 0.00 1,126,124,500 199,626 19.60 2020-12-30
670 2021-01-04 11,085 -844 0.00 1,126,124,500 208,398 18.80 2020-12-29
671 2020-12-30 11,929 1,775 0.00 1,126,124,500 223,788 18.76 2020-12-28
672 2020-12-29 10,154 -1,551 0.00 1,126,124,500 151,904 14.96 2020-12-23
673 2020-12-28 11,705 1,086 0.00 1,126,124,500 174,639 14.92 2020-12-22
674 2020-12-23 10,619 -354 0.00 1,126,124,500 162,471 15.30 2020-12-21
675 2020-12-22 10,973 -34 0.00 1,126,124,500 175,349 15.98 2020-12-18
676 2020-12-21 11,007 -888 0.00 1,126,124,500 174,791 15.88 2020-12-17
677 2020-12-18 11,895 400 0.00 1,126,124,500 200,788 16.88 2020-12-16
678 2020-12-17 11,495 606 0.00 1,126,124,500 165,988 14.44 2020-12-15
679 2020-12-16 10,889 -200 0.00 1,126,124,500 157,673 14.48 2020-12-14
680 2020-12-15 11,089 400 0.00 1,126,124,500 163,452 14.74 2020-12-11
681 2020-12-14 10,689 82 0.00 1,126,124,500 151,142 14.14 2020-12-10
682 2020-12-11 10,607 -400 0.00 1,126,124,500 154,862 14.60 2020-12-09
683 2020-12-10 11,007 -600 0.00 1,126,124,500 161,803 14.70 2020-12-08
684 2020-12-09 11,607 1,600 0.00 1,126,124,500 168,998 14.56 2020-12-07
685 2020-12-08 10,007 -1,034 0.00 1,126,124,500 146,703 14.66 2020-12-04
686 2020-12-07 11,041 -605 0.00 1,126,124,500 159,874 14.48 2020-12-03
687 2020-12-04 11,646 600 0.00 1,126,124,500 181,212 15.56 2020-12-02
688 2020-12-03 11,046 883 0.00 1,126,124,500 175,631 15.90 2020-12-01
689 2020-12-02 10,163 -434 0.00 1,126,124,500 165,250 16.26 2020-11-30
690 2020-12-01 10,597 401 0.00 1,126,124,500 172,307 16.26 2020-11-27
691 2020-11-27 10,196 -568 0.00 1,126,124,500 155,795 15.28 2020-11-25
692 2020-11-26 10,764 -400 0.00 1,126,124,500 170,071 15.80 2020-11-24
693 2020-11-25 11,164 -234 0.00 1,126,124,500 160,092 14.34 2020-11-23
694 2020-11-24 11,398 228 0.00 1,126,124,500 153,417 13.46 2020-11-20
695 2020-11-23 11,170 400 0.00 1,126,124,500 145,657 13.04 2020-11-19
696 2020-11-19 10,770 400 0.00 1,126,124,500 145,610 13.52 2020-11-17
697 2020-11-18 10,370 250 0.00 1,126,124,500 139,788 13.48 2020-11-16
698 2020-11-17 10,120 -1,600 0.00 1,126,124,500 133,786 13.22 2020-11-13
699 2020-11-13 11,720 500 0.00 1,126,124,500 151,188 12.90 2020-11-11
700 2020-11-12 11,220 378 0.00 1,126,124,500 144,065 12.84 2020-11-10
701 2020-11-11 10,842 800 0.00 1,126,124,500 143,331 13.22 2020-11-09
702 2020-11-10 10,042 -800 0.00 1,126,124,500 134,764 13.42 2020-11-06
703 2020-11-09 10,842 -800 0.00 1,126,124,500 143,114 13.20 2020-11-05
704 2020-11-06 11,642 639 0.00 1,126,124,500 139,471 11.98 2020-11-04
705 2020-11-05 11,003 -141 0.00 1,126,124,500 137,538 12.50 2020-11-03
706 2020-11-04 11,144 400 0.00 1,126,124,500 140,414 12.60 2020-11-02
707 2020-11-03 10,744 -609 0.00 1,126,124,500 135,589 12.62 2020-10-30
708 2020-10-30 11,353 935 0.00 1,126,124,500 153,493 13.52 2020-10-28
709 2020-10-29 10,418 -725 0.00 1,126,124,500 140,851 13.52 2020-10-27
710 2020-10-27 11,143 349 0.00 1,126,124,500 149,762 13.44 2020-10-22
711 2020-10-22 10,794 -909 0.00 1,126,124,500 151,116 14.00 2020-10-20
712 2020-10-21 11,703 1,281 0.00 1,126,124,500 164,778 14.08 2020-10-19
713 2020-10-20 10,422 -480 0.00 1,126,124,500 137,987 13.24 2020-10-16
714 2020-10-16 10,902 162 0.00 1,126,124,500 147,395 13.52 2020-10-14
715 2020-10-15 10,740 -1,100 0.00 1,126,124,500 144,560 13.46 2020-10-12
716 2020-10-14 11,840 690 0.00 1,126,124,500 158,656 13.40 2020-10-09
717 2020-10-12 11,150 862 0.00 1,126,124,500 160,114 14.36 2020-10-08
718 2020-10-09 10,288 -1,094 0.00 1,126,124,500 150,411 14.62 2020-10-07
719 2020-10-08 11,382 149 0.00 1,126,124,500 168,909 14.84 2020-10-06
720 2020-10-07 11,233 -300 0.00 1,126,124,500 153,667 13.68 2020-10-05
721 2020-10-06 11,533 1,100 0.00 1,126,124,500 160,078 13.88 2020-09-30
722 2020-10-05 10,433 -554 0.00 1,126,124,500 149,818 14.36 2020-09-29
723 2020-09-29 10,987 812 0.00 1,126,124,500 143,051 13.02 2020-09-25
724 2020-09-28 10,175 -150 0.00 1,126,124,500 142,450 14.00 2020-09-24
725 2020-09-25 10,325 -1,325 0.00 1,126,124,500 145,170 14.06 2020-09-23
726 2020-09-24 11,650 -108 0.00 1,126,124,500 157,974 13.56 2020-09-22
727 2020-09-23 11,758 842 0.00 1,126,124,500 165,553 14.08 2020-09-21
728 2020-09-22 10,916 769 0.00 1,126,124,500 157,190 14.40 2020-09-18
729 2020-09-21 10,147 -1,536 0.00 1,126,124,500 142,058 14.00 2020-09-17
730 2020-09-18 11,683 1,580 0.00 1,126,124,500 173,142 14.82 2020-09-16
731 2020-09-17 10,103 -557 0.00 1,126,124,500 149,929 14.84 2020-09-15
732 2020-09-14 10,660 -237 0.00 1,126,124,500 147,748 13.86 2020-09-10
733 2020-09-11 10,897 561 0.00 1,126,124,500 152,122 13.96 2020-09-09
734 2020-09-10 10,336 285 0.00 1,126,124,500 145,531 14.08 2020-09-08
735 2020-09-09 10,051 -1,000 0.00 1,126,124,500 142,724 14.20 2020-09-07
736 2020-09-08 11,051 1,041 0.00 1,126,124,500 155,598 14.08 2020-09-04
737 2020-09-07 10,010 -1,926 0.00 1,126,124,500 141,742 14.16 2020-09-03
738 2020-09-04 11,936 43 0.00 1,126,124,500 174,266 14.60 2020-09-02
739 2020-09-03 11,893 1,499 0.00 1,126,124,500 190,526 16.02 2020-09-01
740 2020-09-02 10,394 -1,600 0.00 1,126,124,500 172,956 16.64 2020-08-31
741 2020-09-01 11,994 1,313 0.00 1,126,124,500 233,163 19.44 2020-08-28
742 2020-08-31 10,681 100 0.00 1,126,124,500 199,094 18.64 2020-08-27
743 2020-08-27 10,581 -767 0.00 1,126,124,500 196,595 18.58 2020-08-25
744 2020-08-26 11,348 1,000 0.00 1,126,124,500 208,803 18.40 2020-08-24
745 2020-08-24 10,348 -616 0.00 1,126,124,500 179,227 17.32 2020-08-20
746 2020-08-20 10,964 -609 0.00 1,126,124,500 191,651 17.48 2020-08-18
747 2020-08-19 11,573 1,000 0.00 1,126,124,500 187,946 16.24 2020-08-17
748 2020-08-18 10,573 -800 0.00 1,126,124,500 177,838 16.82 2020-08-14
749 2020-08-17 11,373 300 0.00 1,126,124,500 187,882 16.52 2020-08-13
750 2020-08-14 11,073 900 0.00 1,126,124,500 192,006 17.34 2020-08-12
751 2020-08-13 10,173 -1,400 0.00 1,126,124,500 179,655 17.66 2020-08-11
752 2020-08-12 11,573 600 0.00 1,126,124,500 198,361 17.14 2020-08-10
753 2020-08-11 10,973 685 0.00 1,126,124,500 201,903 18.40 2020-08-07
754 2020-08-06 10,288 -200 0.00 1,126,124,500 192,591 18.72 2020-08-04
755 2020-08-05 10,488 -1,048 0.00 1,126,124,500 188,994 18.02 2020-08-03
756 2020-08-04 11,536 1,100 0.00 1,126,124,500 207,648 18.00 2020-07-31
757 2020-08-03 10,436 -1,000 0.00 1,126,124,500 189,309 18.14 2020-07-30
758 2020-07-31 11,436 -390 0.00 1,126,124,500 211,337 18.48 2020-07-29
759 2020-07-30 11,826 1,670 0.00 1,126,124,500 223,511 18.90 2020-07-28
760 2020-07-28 10,156 -500 0.00 1,126,124,500 174,886 17.22 2020-07-24
761 2020-07-27 10,656 200 0.00 1,126,124,500 189,677 17.80 2020-07-23
762 2020-07-24 10,456 -494 0.00 1,126,124,500 177,752 17.00 2020-07-22
763 2020-07-23 10,950 226 0.00 1,126,124,500 183,960 16.80 2020-07-21
764 2020-07-21 10,724 -152 0.00 1,126,124,500 188,742 17.60 2020-07-17
765 2020-07-20 10,876 -300 0.00 1,126,124,500 182,064 16.74 2020-07-16
766 2020-07-17 11,176 750 0.00 1,126,124,500 232,461 20.80 2020-07-15
767 2020-07-16 10,426 187 0.00 1,126,124,500 198,094 19.00 2020-07-14
768 2020-07-15 10,239 -900 0.00 1,126,124,500 199,046 19.44 2020-07-13
769 2020-07-14 11,139 -800 0.00 1,126,124,500 206,963 18.58 2020-07-10
770 2020-07-13 11,939 788 0.00 1,126,124,500 214,663 17.98 2020-07-09
771 2020-07-10 11,151 69 0.00 1,126,124,500 195,143 17.50 2020-07-08
772 2020-07-09 11,082 589 0.00 1,126,124,500 193,935 17.50 2020-07-07
773 2020-07-08 10,493 400 0.00 1,126,124,500 176,492 16.82 2020-07-06
774 2020-07-07 10,093 -336 0.00 1,126,124,500 152,202 15.08 2020-07-03
775 2020-07-06 10,429 316 0.00 1,126,124,500 146,840 14.08 2020-07-02
776 2020-07-03 10,113 -447 0.00 1,126,124,500 133,492 13.20 2020-06-30
777 2020-07-02 10,560 379 0.00 1,126,124,500 142,138 13.46 2020-06-29
778 2020-06-30 10,181 -1,080 0.00 1,126,124,500 127,059 12.48 2020-06-26
779 2020-06-26 11,261 503 0.00 1,126,726,500 119,367 10.60 2020-06-23
780 2020-06-19 10,758 -100 0.00 1,126,726,500 112,529 10.46 2020-06-17
781 2020-06-18 10,858 -100 0.00 1,126,726,500 116,832 10.76 2020-06-16
782 2020-06-16 10,958 900 0.00 1,126,726,500 114,402 10.44 2020-06-12
783 2020-06-15 10,058 -848 0.00 1,126,726,500 107,017 10.64 2020-06-11
784 2020-06-12 10,906 12 0.00 1,126,726,500 116,476 10.68 2020-06-10
785 2020-06-11 10,894 -144 0.00 1,126,726,500 118,962 10.92 2020-06-09
786 2020-06-10 11,038 -500 0.00 1,126,726,500 119,652 10.84 2020-06-08
787 2020-06-09 11,538 -15 0.00 1,126,726,500 127,610 11.06 2020-06-05
788 2020-06-08 11,553 1,000 0.00 1,126,726,500 120,844 10.46 2020-06-04
789 2020-06-05 10,553 -401 0.00 1,126,726,500 104,475 9.900 2020-06-03
790 2020-06-04 10,954 500 0.00 1,126,726,500 106,802 9.750 2020-06-02
791 2020-06-03 10,454 -1,010 0.00 1,126,726,500 92,832 8.880 2020-06-01
792 2020-06-02 11,464 1,000 0.00 1,126,726,500 89,878 7.840 2020-05-29
793 2020-05-29 10,464 -1,200 0.00 1,126,726,500 85,805 8.200 2020-05-27
794 2020-05-28 11,664 1,000 0.00 1,126,726,500 107,775 9.240 2020-05-26
795 2020-05-27 10,664 -211 0.00 1,126,726,500 96,616 9.060 2020-05-25
796 2020-05-25 10,875 681 0.00 1,126,726,500 108,641 9.990 2020-05-21
797 2020-05-22 10,194 -557 0.00 1,126,726,500 103,163 10.12 2020-05-20
798 2020-05-21 10,751 -1,000 0.00 1,126,726,500 113,531 10.56 2020-05-19
799 2020-05-19 11,751 -212 0.00 1,126,726,500 111,987 9.530 2020-05-15
800 2020-05-15 11,963 1,000 0.00 1,126,726,500 102,762 8.590 2020-05-13
801 2020-05-14 10,963 -1,012 0.00 1,126,726,500 85,292 7.780 2020-05-12
802 2020-05-13 11,975 919 0.00 1,126,726,500 93,405 7.800 2020-05-11
803 2020-05-11 11,056 159 0.00 1,126,726,500 79,603 7.200 2020-05-07
804 2020-05-08 10,897 613 0.00 1,126,726,500 80,202 7.360 2020-05-06
805 2020-05-06 10,284 -1,414 0.00 1,126,726,500 73,222 7.120 2020-05-04
806 2020-05-04 11,698 -220 0.00 1,126,726,500 88,554 7.570 2020-04-28
807 2020-04-27 11,918 1,800 0.00 1,126,726,500 91,649 7.690 2020-04-23
808 2020-04-24 10,118 -1,300 0.00 1,126,726,500 79,022 7.810 2020-04-22
809 2020-04-22 11,418 1,000 0.00 1,126,726,500 91,230 7.990 2020-04-20
810 2020-04-20 10,418 -1,474 0.00 1,126,726,500 76,468 7.340 2020-04-16
811 2020-04-17 11,892 1,145 0.00 1,126,726,500 86,931 7.310 2020-04-15
812 2020-04-16 10,747 -530 0.00 1,126,726,500 77,593 7.220 2020-04-14
813 2020-04-15 11,277 529 0.00 1,126,726,500 74,879 6.640 2020-04-09
814 2020-04-14 10,748 51 0.00 1,126,726,500 67,605 6.290 2020-04-08
815 2020-04-08 10,697 576 0.00 1,126,726,500 63,861 5.970 2020-04-06
816 2020-04-07 10,121 -1,762 0.00 1,126,726,500 59,005 5.830 2020-04-03
817 2020-04-01 11,883 -10,000 0.00 1,126,726,500 65,951 5.550 2020-03-30
818 2020-03-27 21,883 10,056 0.00 1,126,726,500 105,257 4.810 2020-03-25
819 2020-03-26 11,827 1,349 0.00 1,126,726,500 54,404 4.600 2020-03-24
820 2020-03-24 10,478 -912 0.00 1,126,726,500 49,456 4.720 2020-03-20
821 2020-03-23 11,390 -134 0.00 1,126,726,500 52,508 4.610 2020-03-19
822 2020-03-20 11,524 86 0.00 1,126,726,500 55,776 4.840 2020-03-18
823 2020-03-19 11,438 489 0.00 1,126,726,500 57,533 5.030 2020-03-17
824 2020-03-18 10,949 -363 0.00 1,126,726,500 55,840 5.100 2020-03-16
825 2020-03-17 11,312 -589 0.00 1,126,726,500 61,085 5.400 2020-03-13
826 2020-03-16 11,901 1,743 0.00 1,126,726,500 62,956 5.290 2020-03-12
827 2020-03-11 10,158 -1,764 0.00 1,126,726,500 56,682 5.580 2020-03-09
828 2020-03-10 11,922 1,259 0.00 1,126,726,500 70,817 5.940 2020-03-06
829 2020-03-09 10,663 34 0.00 1,126,726,500 63,445 5.950 2020-03-05
830 2020-03-06 10,629 384 0.00 1,126,726,500 62,499 5.880 2020-03-04
831 2020-03-05 10,245 -1,611 0.00 1,126,726,500 60,138 5.870 2020-03-03
832 2020-03-02 11,856 1,000 0.00 1,126,726,500 71,610 6.040 2020-02-27
833 2020-02-25 10,856 -256 0.00 1,126,726,500 67,090 6.180 2020-02-21
834 2020-02-17 11,112 161 0.00 1,126,726,500 66,450 5.980 2020-02-13
835 2020-02-14 10,951 -683 0.00 1,126,726,500 65,487 5.980 2020-02-12
836 2020-02-13 11,634 1,000 0.00 1,126,726,500 64,918 5.580 2020-02-11
837 2020-02-10 10,634 -21,000 0.00 1,126,726,500 60,933 5.730 2020-02-06
838 2020-02-06 31,634 549 0.00 1,126,726,500 168,293 5.320 2020-02-04
839 2020-02-05 31,085 20,468 0.00 1,126,726,500 163,818 5.270 2020-02-03
840 2020-02-04 10,617 -437 0.00 1,126,726,500 55,527 5.230 2020-01-31
841 2020-01-30 11,054 -400 0.00 1,126,726,500 63,229 5.720 2020-01-23
842 2020-01-29 11,454 -400 0.00 1,126,726,500 68,151 5.950 2020-01-22
843 2020-01-20 11,854 1,056 0.00 1,126,726,500 74,680 6.300 2020-01-16
844 2020-01-15 10,798 -1,000 0.00 1,126,726,500 65,328 6.050 2020-01-13
845 2020-01-14 11,798 200 0.00 1,126,726,500 69,608 5.900 2020-01-10
846 2020-01-13 11,598 1,000 0.00 1,126,726,500 70,748 6.100 2020-01-09
847 2020-01-08 10,598 -1,000 0.00 1,126,726,500 64,224 6.060 2020-01-06
848 2020-01-07 11,598 -364 0.00 1,126,726,500 71,328 6.150 2020-01-03
849 2020-01-03 11,962 40 0.00 1,126,726,500 68,303 5.710 2019-12-30
850 2020-01-02 11,922 1,195 0.00 1,126,726,500 67,359 5.650 2019-12-27
851 2019-12-30 10,727 -1,187 0.00 1,126,726,500 58,999 5.500 2019-12-23
852 2019-12-20 11,914 1,600 0.00 1,126,726,500 68,863 5.780 2019-12-18
853 2019-12-18 10,314 -1,000 0.00 1,126,726,500 57,449 5.570 2019-12-16
854 2019-12-17 11,314 1,000 0.00 1,126,726,500 60,643 5.360 2019-12-13
855 2019-12-13 10,314 -1,000 0.00 1,126,726,500 55,696 5.400 2019-12-11
856 2019-12-12 11,314 1,000 0.00 1,126,726,500 60,417 5.340 2019-12-10
857 2019-12-10 10,314 -207 0.00 1,126,726,500 54,870 5.320 2019-12-06
858 2019-12-09 10,521 -1,200 0.00 1,126,726,500 54,604 5.190 2019-12-05
859 2019-12-06 11,721 1,000 0.00 1,126,726,500 59,777 5.100 2019-12-04
860 2019-12-03 10,721 -1,000 0.00 1,126,726,500 55,213 5.150 2019-11-29
861 2019-11-29 11,721 400 0.00 1,126,726,500 61,066 5.210 2019-11-27
862 2019-11-26 11,321 1,000 0.00 1,126,726,500 58,077 5.130 2019-11-22
863 2019-11-25 10,321 -1,000 0.00 1,126,726,500 53,050 5.140 2019-11-21
864 2019-11-21 11,321 1,235 0.00 1,126,726,500 59,096 5.220 2019-11-19
865 2019-11-20 10,086 -1,600 0.00 1,126,726,500 51,640 5.120 2019-11-18
866 2019-11-15 11,686 1,000 0.00 1,126,726,500 60,533 5.180 2019-11-13
867 2019-11-14 10,686 -9,400 0.00 1,126,726,500 56,956 5.330 2019-11-12
868 2019-11-12 20,086 -1,000 0.00 1,126,726,500 108,866 5.420 2019-11-08
869 2019-11-11 21,086 11,000 0.00 1,126,726,500 114,497 5.430 2019-11-07
870 2019-11-08 10,086 -1,781 0.00 1,126,726,500 53,456 5.300 2019-11-06
871 2019-11-04 11,867 -1,000 0.00 1,126,726,500 60,878 5.130 2019-10-31
872 2019-11-01 12,867 2,200 0.00 1,126,726,500 66,008 5.130 2019-10-30
873 2019-10-31 10,667 -400 0.00 1,126,726,500 55,255 5.180 2019-10-29
874 2019-10-28 11,067 -400 0.00 1,126,726,500 57,991 5.240 2019-10-24
875 2019-10-25 11,467 1,000 0.00 1,126,726,500 58,826 5.130 2019-10-23
876 2019-10-22 10,467 25 0.00 1,126,726,500 54,428 5.200 2019-10-18
877 2019-10-21 10,442 -1,000 0.00 1,126,726,500 54,090 5.180 2019-10-17
878 2019-10-18 11,442 1,300 0.00 1,126,726,500 58,354 5.100 2019-10-16
879 2019-10-10 10,142 -1,718 0.00 1,126,726,500 53,347 5.260 2019-10-08
880 2019-10-09 11,860 1,000 0.00 1,126,726,500 62,265 5.250 2019-10-04
881 2019-09-27 10,860 -900 0.00 1,126,726,500 61,902 5.700 2019-09-25
882 2019-09-24 11,760 1,000 0.00 1,126,726,500 68,914 5.860 2019-09-20
883 2019-09-19 10,760 -1,103 0.00 1,126,726,500 64,237 5.970 2019-09-17
884 2019-09-16 11,863 1,790 0.00 1,126,726,500 71,297 6.010 2019-09-12
885 2019-09-04 10,073 -732 0.00 1,126,726,500 61,042 6.060 2019-09-02
886 2019-09-03 10,805 144 0.00 1,126,726,500 66,883 6.190 2019-08-30
887 2019-09-02 10,661 102 0.00 1,126,726,500 65,778 6.170 2019-08-29
888 2019-08-30 10,559 -178 0.00 1,126,726,500 64,093 6.070 2019-08-28
889 2019-08-29 10,737 239 0.00 1,126,726,500 65,710 6.120 2019-08-27
890 2019-08-27 10,498 -1,300 0.00 1,126,726,500 65,508 6.240 2019-08-23
891 2019-08-26 11,798 912 0.00 1,126,726,500 73,502 6.230 2019-08-22
892 2019-08-22 10,886 -300 0.00 1,126,726,500 68,146 6.260 2019-08-20
893 2019-08-16 11,186 383 0.00 1,126,726,500 66,109 5.910 2019-08-14
894 2019-08-15 10,803 -60 0.00 1,126,726,500 63,630 5.890 2019-08-13
895 2019-08-12 10,863 380 0.00 1,126,726,500 67,568 6.220 2019-08-08
896 2019-08-08 10,483 -708 0.00 1,126,726,500 62,269 5.940 2019-08-06
897 2019-08-07 11,191 -708 0.00 1,126,726,500 66,698 5.960 2019-08-05
898 2019-08-02 11,899 400 0.00 1,126,726,500 74,845 6.290 2019-07-31
899 2019-07-30 11,499 -1,600 0.00 1,126,726,500 71,984 6.260 2019-07-26
900 2019-07-29 13,099 2,000 0.00 1,126,726,500 85,405 6.520 2019-07-25
901 2019-07-24 11,099 -2,895 0.00 1,126,726,500 73,586 6.630 2019-07-22
902 2019-07-23 13,994 1,995 0.00 1,126,726,500 94,599 6.760 2019-07-19
903 2019-07-22 11,999 -10,000 0.00 1,126,726,500 81,113 6.760 2019-07-18
904 2019-07-17 21,999 1,000 0.00 1,126,726,500 145,413 6.610 2019-07-15
905 2019-07-15 20,999 800 0.00 1,126,726,500 134,184 6.390 2019-07-11
906 2019-07-12 20,199 -856 0.00 1,126,726,500 129,476 6.410 2019-07-10
907 2019-07-11 21,055 -800 0.00 1,126,726,500 136,015 6.460 2019-07-09
908 2019-07-10 21,855 340 0.00 1,126,726,500 143,150 6.550 2019-07-08
909 2019-07-03 21,515 -100 0.00 1,126,726,500 135,329 6.290 2019-06-28
910 2019-06-28 21,615 -2,000 0.00 1,126,726,500 135,094 6.250 2019-06-26
911 2019-06-27 23,615 2,000 0.00 1,126,726,500 144,996 6.140 2019-06-25
912 2019-06-25 21,615 705 0.00 1,126,726,500 133,797 6.190 2019-06-21
913 2019-06-24 20,910 -20 0.00 1,126,726,500 131,106 6.270 2019-06-20
914 2019-06-18 20,930 -90 0.00 1,126,726,500 127,464 6.090 2019-06-14
915 2019-06-17 21,020 173 0.00 1,126,726,500 129,693 6.170 2019-06-13
916 2019-06-11 20,847 -500 0.00 1,126,726,500 129,460 6.210 2019-06-06
917 2019-06-10 21,347 -226 0.00 1,126,726,500 132,138 6.190 2019-06-05
918 2019-06-06 21,573 1,154 0.00 1,126,726,500 130,732 6.060 2019-06-04
919 2019-06-05 20,419 -1,541 0.00 1,126,726,500 125,781 6.160 2019-06-03
920 2019-06-04 21,960 -2,000 0.00 1,126,726,500 140,324 6.390 2019-05-31
921 2019-05-31 23,960 3,708 0.00 1,126,726,500 152,865 6.380 2019-05-29
922 2019-05-30 20,252 -2,000 0.00 1,126,726,500 132,448 6.540 2019-05-28
923 2019-05-28 22,252 -20 0.00 1,126,726,500 139,075 6.250 2019-05-24
924 2019-05-27 22,272 -2,000 0.00 1,126,726,500 142,764 6.410 2019-05-23
925 2019-05-24 24,272 2,000 0.00 1,126,726,500 157,525 6.490 2019-05-22
926 2019-05-22 22,272 -6,000 0.00 1,126,726,500 142,541 6.400 2019-05-20
927 2019-05-17 28,272 5,744 0.00 1,126,726,500 190,271 6.730 2019-05-15
928 2019-05-16 22,528 -167 0.00 1,126,726,500 152,064 6.750 2019-05-14
929 2019-05-10 22,695 508 0.00 1,126,726,500 155,461 6.850 2019-05-08
930 2019-05-08 22,187 -1,000 0.00 1,126,726,500 151,315 6.820 2019-05-06
931 2019-05-07 23,187 2,300 0.00 1,126,726,500 164,628 7.100 2019-05-03
932 2019-05-06 20,887 -1,000 0.00 1,126,726,500 151,222 7.240 2019-05-02
933 2019-05-03 21,887 -2,000 0.00 1,126,726,500 161,088 7.360 2019-04-30
934 2019-05-02 23,887 3,212 0.00 1,126,726,500 170,792 7.150 2019-04-29
935 2019-04-25 20,675 -848 0.00 1,126,726,500 151,548 7.330 2019-04-23
936 2019-04-23 21,523 11,000 0.00 1,126,726,500 162,929 7.570 2019-04-17
937 2019-04-18 10,523 -1,000 0.00 1,126,726,500 79,554 7.560 2019-04-16
938 2019-04-16 11,523 484 0.00 1,126,726,500 89,418 7.760 2019-04-12
939 2019-04-15 11,039 1,000 0.00 1,126,726,500 85,221 7.720 2019-04-11
940 2019-04-12 10,039 -11,394 0.00 1,126,726,500 79,810 7.950 2019-04-10
941 2019-04-11 21,433 1,000 0.00 1,126,726,500 175,965 8.210 2019-04-09
942 2019-04-10 20,433 -10,000 0.00 1,126,726,500 155,086 7.590 2019-04-08
943 2019-04-09 30,433 20,000 0.00 1,126,726,500 223,987 7.360 2019-04-04
944 2019-04-08 10,433 -3,000 0.00 1,126,726,500 78,456 7.520 2019-04-03
945 2019-04-04 13,433 -6,000 0.00 1,126,726,500 98,464 7.330 2019-04-02
946 2019-04-03 19,433 -2,000 0.00 1,126,726,500 143,416 7.380 2019-04-01
947 2019-04-02 21,433 10,000 0.00 1,126,726,500 151,317 7.060 2019-03-29
948 2019-04-01 11,433 1,003 0.00 1,126,726,500 80,831 7.070 2019-03-28
949 2019-03-29 10,430 -1,000 0.00 1,126,726,500 76,973 7.380 2019-03-27
950 2019-03-26 11,430 1,300 0.00 1,126,726,500 88,011 7.700 2019-03-22
951 2019-03-25 10,130 -1,540 0.00 1,126,726,500 78,001 7.700 2019-03-21
952 2019-03-19 11,670 1,000 0.00 1,126,726,500 86,358 7.400 2019-03-15
953 2019-03-13 10,670 -1,013 0.00 1,126,726,500 78,958 7.400 2019-03-11
954 2019-03-11 11,683 800 0.00 1,126,726,500 88,323 7.560 2019-03-07
955 2019-03-07 10,883 -400 0.00 1,126,726,500 84,670 7.780 2019-03-05
956 2019-03-06 11,283 1,000 0.00 1,126,726,500 86,766 7.690 2019-03-04
957 2019-03-05 10,283 -460 0.00 1,126,726,500 78,768 7.660 2019-03-01
958 2019-02-28 10,743 -1,000 0.00 1,126,726,500 90,886 8.460 2019-02-26
959 2019-02-27 11,743 -68 0.00 1,126,726,500 97,115 8.270 2019-02-25
960 2019-02-22 11,811 1,285 0.00 1,126,726,500 94,960 8.040 2019-02-20
961 2019-02-20 10,526 56 0.00 1,126,726,500 88,629 8.420 2019-02-18
962 2019-02-19 10,470 -1,000 0.00 1,126,726,500 86,063 8.220 2019-02-15
963 2019-02-18 11,470 -472 0.00 1,126,726,500 98,642 8.600 2019-02-14
964 2019-02-15 11,942 -20 0.00 1,126,726,500 97,447 8.160 2019-02-13
965 2019-02-14 11,962 1,053 0.00 1,126,726,500 98,687 8.250 2019-02-12
966 2019-02-13 10,909 -1,000 0.00 1,126,726,500 85,636 7.850 2019-02-11
967 2019-02-12 11,909 1,348 0.00 1,126,726,500 91,461 7.680 2019-02-08
968 2019-02-11 10,561 268 0.00 1,126,726,500 77,729 7.360 2019-02-01
969 2019-02-01 10,293 -1,000 0.00 1,126,726,500 72,874 7.080 2019-01-30
970 2019-01-31 11,293 1,056 0.00 1,126,726,500 80,406 7.120 2019-01-29
971 2019-01-30 10,237 -168 0.00 1,126,726,500 73,399 7.170 2019-01-28
972 2019-01-25 10,405 -1,000 0.00 1,126,726,500 73,876 7.100 2019-01-23
973 2019-01-23 11,405 -398 0.00 1,126,726,500 78,809 6.910 2019-01-21
974 2019-01-22 11,803 1,000 0.00 1,126,726,500 82,031 6.950 2019-01-18
975 2019-01-14 10,803 783 0.00 1,126,726,500 73,244 6.780 2019-01-10
976 2019-01-10 10,020 -231 0.00 1,126,726,500 67,735 6.760 2019-01-08
977 2019-01-09 10,251 -1,268 0.00 1,126,726,500 69,912 6.820 2019-01-07
978 2019-01-08 11,519 944 0.00 1,126,726,500 78,675 6.830 2019-01-04
979 2019-01-04 10,575 164 0.00 1,126,726,500 69,689 6.590 2019-01-02
980 2019-01-02 10,411 -1,500 0.00 1,126,726,500 67,359 6.470 2018-12-27
981 2018-12-28 11,911 615 0.00 1,126,726,500 76,826 6.450 2018-12-21
982 2018-12-21 11,296 -56 0.00 1,126,726,500 74,328 6.580 2018-12-19
983 2018-12-18 11,352 -292 0.00 1,126,726,500 73,447 6.470 2018-12-14
984 2018-12-14 11,644 186 0.00 1,126,726,500 75,104 6.450 2018-12-12
985 2018-12-13 11,458 -56 0.00 1,126,726,500 75,623 6.600 2018-12-11
986 2018-12-12 11,514 1,000 0.00 1,126,726,500 77,259 6.710 2018-12-10
987 2018-12-11 10,514 -56 0.00 1,126,726,500 71,705 6.820 2018-12-07
988 2018-12-10 10,570 -861 0.00 1,126,726,500 70,396 6.660 2018-12-06
989 2018-12-07 11,431 500 0.00 1,126,726,500 82,418 7.210 2018-12-05
990 2018-12-06 10,931 705 0.00 1,126,726,500 78,703 7.200 2018-12-04
991 2018-12-05 10,226 -1,773 0.00 1,126,726,500 73,627 7.200 2018-12-03
992 2018-12-04 11,999 1,708 0.00 1,126,726,500 85,553 7.130 2018-11-30
993 2018-11-30 10,291 -1,000 0.00 1,126,726,500 74,198 7.210 2018-11-28
994 2018-11-29 11,291 491 0.00 1,126,726,500 82,086 7.270 2018-11-27
995 2018-11-26 10,800 -300 0.00 1,126,726,500 80,784 7.480 2018-11-22
996 2018-11-23 11,100 1,000 0.00 1,126,726,500 76,701 6.910 2018-11-21
997 2018-11-22 10,100 -300 0.00 1,126,726,500 68,680 6.800 2018-11-20
998 2018-11-21 10,400 -1,000 0.00 1,126,726,500 73,320 7.050 2018-11-19
999 2018-11-19 11,400 -292 0.00 1,126,726,500 77,862 6.830 2018-11-15
1000 2018-11-14 11,692 809 0.00 1,126,726,500 81,844 7.000 2018-11-12
1001 2018-11-13 10,883 -600 0.00 1,126,726,500 71,937 6.610 2018-11-09
1002 2018-11-09 11,483 -200 0.00 1,126,726,500 76,477 6.660 2018-11-07
1003 2018-11-08 11,683 1,500 0.00 1,126,726,500 76,757 6.570 2018-11-06
1004 2018-11-06 10,183 -82 0.00 1,126,726,500 69,855 6.860 2018-11-02
1005 2018-11-02 10,265 200 0.00 1,126,726,500 64,362 6.270 2018-10-31
1006 2018-10-30 10,065 -175 0.00 1,126,726,500 62,000 6.160 2018-10-26
1007 2018-10-26 10,240 -750 0.00 1,126,726,500 65,126 6.360 2018-10-24
1008 2018-10-25 10,990 200 0.00 1,126,726,500 70,446 6.410 2018-10-23
1009 2018-10-24 10,790 -1,000 0.00 1,126,726,500 71,861 6.660 2018-10-22
1010 2018-10-19 11,790 404 0.00 1,126,726,500 72,273 6.130 2018-10-16
1011 2018-10-15 11,386 290 0.00 1,126,726,500 69,455 6.100 2018-10-11
1012 2018-10-12 11,096 6 0.00 1,126,726,500 72,124 6.500 2018-10-10
1013 2018-10-11 11,090 11 0.00 1,126,726,500 72,085 6.500 2018-10-09
1014 2018-10-10 11,079 81 0.00 1,126,726,500 71,792 6.480 2018-10-08
1015 2018-10-09 10,998 -708 0.00 1,126,726,500 71,817 6.530 2018-10-05
1016 2018-10-08 11,706 1,658 0.00 1,126,726,500 74,684 6.380 2018-10-04
1017 2018-10-05 10,048 -1,200 0.00 1,126,726,500 65,312 6.500 2018-10-03
1018 2018-10-04 11,248 -740 0.00 1,126,726,500 77,161 6.860 2018-10-02
1019 2018-10-03 11,988 1,965 0.00 1,126,726,500 82,837 6.910 2018-09-28
1020 2018-10-02 10,023 -1,550 0.00 1,126,726,500 65,250 6.510 2018-09-27
1021 2018-09-27 11,573 1,000 0.00 1,126,546,500 79,622 6.880 2018-09-24
1022 2018-09-26 10,573 -952 0.00 1,126,546,500 74,011 7.000 2018-09-21
1023 2018-09-21 11,525 -86 0.00 1,126,546,500 81,943 7.110 2018-09-19
1024 2018-09-20 11,611 900 0.00 1,126,546,500 78,839 6.790 2018-09-18
1025 2018-09-17 10,711 -1,076 0.00 1,126,546,500 68,979 6.440 2018-09-13
1026 2018-09-13 11,787 -10,000 0.00 1,126,546,500 75,437 6.400 2018-09-11
1027 2018-09-12 21,787 764 0.00 1,126,546,500 147,062 6.750 2018-09-10
1028 2018-09-11 21,023 10,000 0.00 1,126,546,500 140,854 6.700 2018-09-07
1029 2018-09-10 11,023 -627 0.00 1,126,546,500 74,405 6.750 2018-09-06
1030 2018-09-07 11,650 1,232 0.00 1,126,546,500 86,909 7.460 2018-09-05
1031 2018-09-06 10,418 178 0.00 1,126,546,500 82,406 7.910 2018-09-04
1032 2018-09-05 10,240 -1,663 0.00 1,126,546,500 82,944 8.100 2018-09-03
1033 2018-09-04 11,903 918 0.00 1,126,546,500 116,054 9.750 2018-08-31
1034 2018-08-31 10,985 -900 0.00 1,126,546,500 108,092 9.840 2018-08-29
1035 2018-08-28 11,885 677 0.00 1,126,546,500 113,026 9.510 2018-08-24
1036 2018-08-20 11,208 616 0.00 1,126,546,500 107,597 9.600 2018-08-16
1037 2018-08-09 10,592 -756 0.00 1,126,546,500 110,792 10.46 2018-08-07
1038 2018-08-08 11,348 1,000 0.00 1,126,546,500 119,608 10.54 2018-08-06
1039 2018-08-07 10,348 -1,300 0.00 1,126,546,500 114,035 11.02 2018-08-03
1040 2018-08-06 11,648 1,474 0.00 1,126,546,500 127,196 10.92 2018-08-02
1041 2018-08-03 10,174 -1,474 0.00 1,126,546,500 113,745 11.18 2018-08-01
1042 2018-08-02 11,648 -292 0.00 1,126,546,500 125,798 10.80 2018-07-31
1043 2018-07-26 11,940 736 0.00 1,126,546,500 135,161 11.32 2018-07-24
1044 2018-07-24 11,204 -416 0.00 1,126,546,500 122,796 10.96 2018-07-20
1045 2018-07-23 11,620 1,200 0.00 1,126,546,500 129,912 11.18 2018-07-19
1046 2018-07-17 10,420 -1,500 0.00 1,126,546,500 116,912 11.22 2018-07-13
1047 2018-07-12 11,920 1,000 0.00 1,126,546,500 133,266 11.18 2018-07-10
1048 2018-07-10 10,920 -488 0.00 1,126,546,500 120,120 11.00 2018-07-06
1049 2018-07-04 11,408 714 0.00 1,126,546,500 139,406 12.22 2018-06-29
1050 2018-07-03 10,694 -632 0.00 1,126,546,500 124,050 11.60 2018-06-28
1051 2018-06-29 11,326 -402 0.00 1,126,546,500 132,061 11.66 2018-06-27
1052 2018-06-28 11,728 -94 0.00 1,126,546,500 138,390 11.80 2018-06-26
1053 2018-06-26 11,822 -32 0.00 1,126,546,500 156,050 13.20 2018-06-22
1054 2018-06-25 11,854 1,540 0.00 1,126,546,500 165,719 13.98 2018-06-21
1055 2018-06-22 10,314 -204 0.00 1,126,546,500 134,701 13.06 2018-06-20
1056 2018-06-21 10,518 -528 0.00 1,126,546,500 137,155 13.04 2018-06-19
1057 2018-06-20 11,046 780 0.00 1,126,546,500 140,284 12.70 2018-06-15
1058 2018-06-19 10,266 -1,052 0.00 1,126,546,500 132,637 12.92 2018-06-14
1059 2018-06-15 11,318 -292 0.00 1,126,546,500 144,870 12.80 2018-06-13
1060 2018-06-14 11,610 944 0.00 1,126,546,500 150,930 13.00 2018-06-12
1061 2018-06-13 10,666 -56 0.00 1,126,546,500 130,978 12.28 2018-06-11
1062 2018-06-12 10,722 257 0.00 1,126,546,500 132,524 12.36 2018-06-08
1063 2018-06-11 10,465 -1,448 0.00 1,126,546,500 128,720 12.30 2018-06-07
1064 2018-06-08 11,913 1,500 0.00 1,126,546,500 144,147 12.10 2018-06-06
1065 2018-06-05 10,413 -1,000 0.00 1,126,546,500 132,037 12.68 2018-06-01
1066 2018-06-04 11,413 356 0.00 1,126,546,500 139,010 12.18 2018-05-31
1067 2018-06-01 11,057 -500 0.00 1,126,546,500 122,512 11.08 2018-05-30
1068 2018-05-29 11,557 1,000 0.00 1,126,546,500 133,599 11.56 2018-05-25
1069 2018-05-25 10,557 -1,131 0.00 1,126,546,500 120,139 11.38 2018-05-23
1070 2018-05-24 11,688 408 0.00 1,126,546,500 134,646 11.52 2018-05-21
1071 2018-05-23 11,280 800 0.00 1,126,546,500 132,653 11.76 2018-05-18
1072 2018-05-21 10,480 -648 0.00 1,126,546,500 116,747 11.14 2018-05-17
1073 2018-05-18 11,128 1,117 0.00 1,126,546,500 127,304 11.44 2018-05-16
1074 2018-05-17 10,011 -1,776 0.00 1,126,546,500 120,132 12.00 2018-05-15
1075 2018-05-15 11,787 1,400 0.00 1,126,546,500 136,493 11.58 2018-05-11
1076 2018-05-11 10,387 50 0.00 1,126,546,500 122,151 11.76 2018-05-09
1077 2018-05-10 10,337 124 0.00 1,126,546,500 116,601 11.28 2018-05-08
1078 2018-05-08 10,213 -377 0.00 1,126,546,500 122,556 12.00 2018-05-04
1079 2018-05-04 10,590 -272 0.00 1,126,546,500 123,903 11.70 2018-05-02
1080 2018-05-02 10,862 -500 0.00 1,126,546,500 127,737 11.76 2018-04-27
1081 2018-04-30 11,362 1,000 0.00 1,126,546,500 126,345 11.12 2018-04-26
1082 2018-04-27 10,362 -1,492 0.00 1,126,546,500 110,666 10.68 2018-04-25
1083 2018-04-25 11,854 540 0.00 1,126,546,500 120,200 10.14 2018-04-23
1084 2018-04-24 11,314 1,103 0.00 1,126,546,500 116,760 10.32 2018-04-20
1085 2018-04-23 10,211 -1,000 0.00 1,126,546,500 104,152 10.20 2018-04-19
1086 2018-04-20 11,211 -688 0.00 1,126,546,500 112,558 10.04 2018-04-18
1087 2018-04-19 11,899 1,195 0.00 1,126,546,500 125,177 10.52 2018-04-17
1088 2018-04-18 10,704 -400 0.00 1,126,546,500 110,251 10.30 2018-04-16
1089 2018-04-12 11,104 24 0.00 1,126,546,500 114,815 10.34 2018-04-10
1090 2018-04-11 11,080 -500 0.00 1,126,546,500 107,808 9.730 2018-04-09
1091 2018-04-06 11,580 1,006 0.00 1,126,546,500 107,810 9.310 2018-04-03
1092 2018-04-03 10,574 337 0.00 1,126,546,500 95,166 9.000 2018-03-28
1093 2018-03-29 10,237 -1,204 0.00 1,126,546,500 93,566 9.140 2018-03-27
1094 2018-03-28 11,441 1,000 0.00 1,126,546,500 95,189 8.320 2018-03-26
1095 2018-03-26 10,441 -1,000 0.00 1,126,546,500 81,440 7.800 2018-03-22
1096 2018-03-22 11,441 1,000 0.00 1,126,546,500 90,155 7.880 2018-03-20
1097 2018-03-21 10,441 -1,000 0.00 1,126,546,500 81,962 7.850 2018-03-19
1098 2018-03-20 11,441 734 0.00 1,126,546,500 90,956 7.950 2018-03-16
1099 2018-03-19 10,707 680 0.00 1,126,546,500 81,587 7.620 2018-03-15
1100 2018-03-07 10,027 -1,100 0.00 1,126,546,500 74,701 7.450 2018-03-05
1101 2018-02-23 11,127 1,056 0.00 1,126,546,500 87,681 7.880 2018-02-21
1102 2018-02-13 10,071 -1,000 0.00 1,126,546,500 72,511 7.200 2018-02-09
1103 2018-02-09 11,071 -74 0.00 1,126,546,500 79,379 7.170 2018-02-07
1104 2018-02-07 11,145 -80 0.00 1,126,546,500 84,368 7.570 2018-02-05
1105 2018-02-05 11,225 1,080 0.00 1,126,546,500 86,320 7.690 2018-02-01
1106 2018-02-02 10,145 -1,000 0.00 1,126,546,500 78,522 7.740 2018-01-31
1107 2018-01-31 11,145 680 0.00 1,126,546,500 86,708 7.780 2018-01-29
1108 2018-01-29 10,465 -1,320 0.00 1,126,546,500 81,941 7.830 2018-01-25
1109 2018-01-26 11,785 -104 0.00 1,126,546,500 90,273 7.660 2018-01-24
1110 2018-01-25 11,889 994 0.00 1,126,546,500 90,356 7.600 2018-01-23
1111 2018-01-23 10,895 -1,000 0.00 1,126,546,500 81,930 7.520 2018-01-19
1112 2018-01-22 11,895 454 0.00 1,126,546,500 89,569 7.530 2018-01-18
1113 2018-01-19 11,441 1,000 0.00 1,126,546,500 85,693 7.490 2018-01-17
1114 2018-01-16 10,441 -1,000 0.00 1,126,546,500 80,605 7.720 2018-01-12
1115 2018-01-15 11,441 702 0.00 1,126,546,500 90,613 7.920 2018-01-11
1116 2018-01-11 10,739 -1,000 0.00 1,126,546,500 81,616 7.600 2018-01-09
1117 2018-01-09 11,739 1,147 0.00 1,126,546,500 87,338 7.440 2018-01-05
1118 2018-01-03 10,592 -1,000 0.00 1,126,546,500 86,007 8.120 2017-12-29
1119 2017-12-28 11,592 1,000 0.00 1,126,546,500 78,710 6.790 2017-12-22
1120 2017-12-20 10,592 -417 0.00 1,126,546,500 70,225 6.630 2017-12-18
1121 2017-12-15 11,009 455 0.00 1,126,546,500 73,650 6.690 2017-12-13
1122 2017-12-08 10,554 500 0.00 1,126,546,500 69,129 6.550 2017-12-06
1123 2017-12-07 10,054 -1,246 0.00 1,126,546,500 66,356 6.600 2017-12-05
1124 2017-12-04 11,300 1,240 0.00 1,126,546,500 74,919 6.630 2017-11-30
1125 2017-12-01 10,060 -1,500 0.00 1,126,546,500 67,704 6.730 2017-11-29
1126 2017-11-30 11,560 -131 0.00 1,126,546,500 78,261 6.770 2017-11-28
1127 2017-11-28 11,691 -304 0.00 1,126,546,500 80,083 6.850 2017-11-24
1128 2017-11-27 11,995 738 0.00 1,126,546,500 82,646 6.890 2017-11-23
1129 2017-11-21 11,257 -591 0.00 1,126,546,500 80,488 7.150 2017-11-17
1130 2017-11-20 11,848 1,000 0.00 1,126,546,500 84,713 7.150 2017-11-16
1131 2017-11-17 10,848 -983 0.00 1,126,546,500 77,455 7.140 2017-11-15
1132 2017-11-10 11,831 975 0.00 1,126,546,500 88,496 7.480 2017-11-08
1133 2017-11-08 10,856 652 0.00 1,126,546,500 80,552 7.420 2017-11-06
1134 2017-11-07 10,204 -1,318 0.00 1,126,546,500 75,408 7.390 2017-11-03
1135 2017-11-02 11,522 -145 0.00 1,126,546,500 86,645 7.520 2017-10-31
1136 2017-10-31 11,667 924 0.00 1,126,546,500 85,169 7.300 2017-10-27
1137 2017-10-27 10,743 -998 0.00 1,126,546,500 82,291 7.660 2017-10-25
1138 2017-10-19 11,741 1,000 0.00 1,126,546,500 90,171 7.680 2017-10-17
1139 2017-10-13 10,741 -806 0.00 1,126,546,500 85,713 7.980 2017-10-11
1140 2017-10-11 11,547 1,000 0.00 1,126,546,500 93,300 8.080 2017-10-09
1141 2017-10-10 10,547 200 0.00 1,126,546,500 87,435 8.290 2017-10-06
1142 2017-10-09 10,347 -672 0.00 1,126,546,500 81,327 7.860 2017-10-04
1143 2017-10-03 11,019 300 0.00 1,126,546,500 86,940 7.890 2017-09-28
1144 2017-09-28 10,719 -1,000 0.00 1,126,546,500 80,714 7.530 2017-09-26
1145 2017-09-27 11,719 1,266 0.00 1,126,546,500 86,955 7.420 2017-09-25
1146 2017-09-26 10,453 -1,046 0.00 1,126,546,500 83,101 7.950 2017-09-22
1147 2017-09-25 11,499 500 0.00 1,126,546,500 92,567 8.050 2017-09-21
1148 2017-09-22 10,999 500 0.00 1,126,546,500 86,562 7.870 2017-09-20
1149 2017-09-21 10,499 -844 0.00 1,126,546,500 79,792 7.600 2017-09-19
1150 2017-09-18 11,343 1,000 0.00 1,126,546,500 86,661 7.640 2017-09-14
1151 2017-09-15 10,343 -1,010 0.00 1,126,546,500 80,469 7.780 2017-09-13
1152 2017-09-13 11,353 1,000 0.00 1,126,546,500 80,039 7.050 2017-09-11
1153 2017-09-12 10,353 -360 0.00 1,126,546,500 69,572 6.720 2017-09-08
1154 2017-09-07 10,713 -844 0.00 1,126,546,500 72,634 6.780 2017-09-05
1155 2017-09-06 11,557 -10,000 0.00 1,126,546,500 78,703 6.810 2017-09-04
1156 2017-09-01 21,557 656 0.00 1,126,546,500 142,061 6.590 2017-08-30
1157 2017-08-29 20,901 867 0.00 1,126,546,500 129,586 6.200 2017-08-25
1158 2017-08-28 20,034 -783 0.00 1,126,546,500 122,608 6.120 2017-08-24
1159 2017-08-25 20,817 783 0.00 1,126,546,500 128,025 6.150 2017-08-22
1160 2017-08-15 20,034 -1,000 0.00 1,126,546,500 122,207 6.100 2017-08-11
1161 2017-08-11 21,034 -227 0.00 1,126,546,500 134,407 6.390 2017-08-09
1162 2017-08-04 21,261 1,000 0.00 1,126,546,500 131,818 6.200 2017-08-02
1163 2017-08-02 20,261 -954 0.00 1,126,546,500 125,618 6.200 2017-07-31
1164 2017-08-01 21,215 100 0.00 1,126,546,500 132,594 6.250 2017-07-28
1165 2017-07-31 21,115 10,000 0.00 1,126,546,500 131,758 6.240 2017-07-27
1166 2017-07-12 11,115 45 0.00 1,126,546,500 71,247 6.410 2017-07-10
1167 2017-07-10 11,070 938 0.00 1,126,546,500 73,394 6.630 2017-07-06
1168 2017-06-30 10,132 -750 0.00 1,126,546,500 64,237 6.340 2017-06-28
1169 2017-06-29 10,882 -1,000 0.00 1,126,546,500 69,862 6.420 2017-06-27
1170 2017-06-28 11,882 1,000 0.00 1,126,546,500 75,213 6.330 2017-06-26
1171 2017-06-23 10,882 -61 0.00 1,126,546,500 70,298 6.460 2017-06-21
1172 2017-06-13 10,943 500 0.00 1,126,546,500 70,692 6.460 2017-06-09
1173 2017-06-09 10,443 -320 0.00 1,126,546,500 67,880 6.500 2017-06-07
1174 2017-06-06 10,763 260 0.00 1,126,546,500 65,870 6.120 2017-06-02
1175 2017-05-31 10,503 -320 0.00 1,126,546,500 66,169 6.300 2017-05-26
1176 2017-05-29 10,823 -500 0.00 1,126,546,500 69,375 6.410 2017-05-25
1177 2017-05-22 11,323 1,000 0.00 1,126,546,500 75,298 6.650 2017-05-18
1178 2017-05-12 10,323 -500 0.00 1,126,546,500 73,293 7.100 2017-05-10
1179 2017-05-11 10,823 -338 0.00 1,126,546,500 73,921 6.830 2017-05-09
1180 2017-05-05 11,161 -94 0.00 1,126,546,500 75,560 6.770 2017-05-02
1181 2017-05-04 11,255 400 0.00 1,126,546,500 76,647 6.810 2017-04-28
1182 2017-04-28 10,855 -171 0.00 1,126,546,500 75,008 6.910 2017-04-26
1183 2017-04-25 11,026 -800 0.00 1,126,546,500 75,418 6.840 2017-04-21
1184 2017-04-24 11,826 1,000 0.00 1,126,546,500 81,245 6.870 2017-04-20
1185 2017-04-20 10,826 -750 0.00 1,126,546,500 72,101 6.660 2017-04-18
1186 2017-04-13 11,576 790 0.00 1,126,546,500 79,296 6.850 2017-04-11
1187 2017-04-11 10,786 -1,000 0.00 1,126,546,500 77,443 7.180 2017-04-07
1188 2017-04-07 11,786 965 0.00 1,126,546,500 84,034 7.130 2017-04-05
1189 2017-04-06 10,821 316 0.00 1,126,546,500 77,154 7.130 2017-04-03
1190 2017-04-03 10,505 -1,000 0.00 1,126,546,500 75,846 7.220 2017-03-30
1191 2017-03-31 11,505 200 0.00 1,126,546,500 83,411 7.250 2017-03-29
1192 2017-03-23 11,305 -263 0.00 1,126,546,500 89,083 7.880 2017-03-21
1193 2017-03-22 11,568 1,000 0.00 1,126,546,500 90,346 7.810 2017-03-20
1194 2017-03-16 10,568 -700 0.00 1,126,546,500 76,195 7.210 2017-03-14
1195 2017-03-13 11,268 1,037 0.00 1,126,546,500 81,580 7.240 2017-03-09
1196 2017-03-10 10,231 -1,219 0.00 1,126,546,500 76,221 7.450 2017-03-08
1197 2017-03-09 11,450 -500 0.00 1,126,546,500 85,875 7.500 2017-03-07
1198 2017-03-07 11,950 -9,042 0.00 1,126,546,500 89,506 7.490 2017-03-03
1199 2017-03-02 20,992 500 0.00 1,126,546,500 144,215 6.870 2017-02-28
1200 2017-02-28 20,492 -500 0.00 1,126,546,500 141,395 6.900 2017-02-24
1201 2017-02-24 20,992 737 0.00 1,126,546,500 145,265 6.920 2017-02-22
1202 2017-02-21 20,255 -655 0.00 1,126,546,500 141,988 7.010 2017-02-17
1203 2017-02-20 20,910 -842 0.00 1,126,546,500 146,997 7.030 2017-02-16
1204 2017-02-16 21,752 1,158 0.00 1,126,546,500 153,787 7.070 2017-02-14
1205 2017-02-15 20,594 -6,000 0.00 1,126,546,500 144,364 7.010 2017-02-13
1206 2017-02-14 26,594 -842 0.00 1,126,546,500 187,222 7.040 2017-02-10
1207 2017-02-08 27,436 -100 0.00 1,126,546,500 192,601 7.020 2017-02-06
1208 2017-02-07 27,536 1,100 0.00 1,126,546,500 189,998 6.900 2017-02-03
1209 2017-01-26 26,436 -1,400 0.00 1,126,546,500 187,167 7.080 2017-01-24
1210 2017-01-23 27,836 10,000 0.00 1,126,546,500 197,357 7.090 2017-01-19
1211 2017-01-19 17,836 1,760 0.00 1,126,546,500 127,706 7.160 2017-01-17
1212 2017-01-10 16,076 -43 0.00 1,126,546,500 113,014 7.030 2017-01-06
1213 2017-01-06 16,119 -1,000 0.00 1,126,546,500 116,702 7.240 2017-01-04
1214 2017-01-05 17,119 -200 0.00 1,126,546,500 121,031 7.070 2017-01-03
1215 2017-01-03 17,319 308 0.00 1,126,546,500 123,311 7.120 2016-12-29
1216 2016-12-22 17,011 500 0.00 1,128,492,500 115,505 6.790 2016-12-20
1217 2016-12-20 16,511 -399 0.00 1,128,492,500 120,035 7.270 2016-12-16
1218 2016-12-19 16,910 -805 0.00 1,128,492,500 122,090 7.220 2016-12-15
1219 2016-12-14 17,715 1,505 0.00 1,128,492,500 129,142 7.290 2016-12-12
1220 2016-12-12 16,210 -1,000 0.00 1,128,492,500 119,468 7.370 2016-12-08
1221 2016-12-08 17,210 1,000 0.00 1,128,492,500 124,600 7.240 2016-12-06
1222 2016-12-07 16,210 -1,000 0.00 1,128,492,500 118,981 7.340 2016-12-05
1223 2016-12-06 17,210 500 0.00 1,128,492,500 124,256 7.220 2016-12-02
1224 2016-12-01 16,710 -275 0.00 1,128,492,500 114,464 6.850 2016-11-29
1225 2016-11-21 16,985 500 0.00 1,128,492,500 116,857 6.880 2016-11-17
1226 2016-11-02 16,485 -757 0.00 1,128,492,500 115,395 7.000 2016-10-31
1227 2016-10-27 17,242 1,000 0.00 1,128,492,500 126,211 7.320 2016-10-25
1228 2016-10-26 16,242 -1,000 0.00 1,128,492,500 118,567 7.300 2016-10-24
1229 2016-10-24 17,242 664 0.00 1,128,492,500 120,522 6.990 2016-10-19
1230 2016-10-20 16,578 -1,000 0.00 1,128,492,500 115,880 6.990 2016-10-18
1231 2016-10-14 17,578 1,000 0.00 1,128,492,500 120,409 6.850 2016-10-12
1232 2016-10-06 16,578 -1,000 0.00 1,128,492,500 112,233 6.770 2016-10-04
1233 2016-09-27 17,578 963 0.00 1,128,492,500 121,464 6.910 2016-09-23
1234 2016-09-22 16,615 -180 0.00 1,128,492,500 115,807 6.970 2016-09-20
1235 2016-09-21 16,795 -1,000 0.00 1,128,492,500 116,389 6.930 2016-09-19
1236 2016-09-15 17,795 1,746 0.00 1,128,492,500 119,582 6.720 2016-09-13
1237 2016-09-12 16,049 -50,935 0.00 1,128,492,500 112,343 7.000 2016-09-08
1238 2016-09-09 66,984 -70,490 0.01 1,128,492,500 450,132 6.720 2016-09-07
1239 2016-09-08 137,474 120,000 0.01 1,128,492,500 918,326 6.680 2016-09-06
1240 2016-09-06 17,474 -400 0.00 1,128,492,500 109,737 6.280 2016-09-02
1241 2016-09-05 17,874 1,600 0.00 1,128,492,500 109,568 6.130 2016-09-01
1242 2016-09-02 16,274 -400 0.00 1,128,492,500 103,177 6.340 2016-08-31
1243 2016-09-01 16,674 -400 0.00 1,128,492,500 106,047 6.360 2016-08-30
1244 2016-08-31 17,074 -400 0.00 1,128,492,500 107,054 6.270 2016-08-29
1245 2016-08-30 17,474 -400 0.00 1,128,492,500 113,581 6.500 2016-08-26
1246 2016-08-29 17,874 800 0.00 1,128,492,500 114,930 6.430 2016-08-25
1247 2016-08-26 17,074 -750 0.00 1,128,492,500 109,444 6.410 2016-08-24
1248 2016-08-25 17,824 -25,720 0.00 1,128,492,500 109,618 6.150 2016-08-23
1249 2016-08-24 43,544 -20,400 0.00 1,128,492,500 282,165 6.480 2016-08-22
1250 2016-08-22 63,944 -34,000 0.01 1,128,492,500 399,650 6.250 2016-08-18
1251 2016-08-19 97,944 80,000 0.01 1,128,492,500 554,363 5.660 2016-08-17
1252 2016-08-18 17,944 1,160 0.00 1,128,492,500 101,204 5.640 2016-08-16
1253 2016-08-17 16,784 -1,000 0.00 1,128,492,500 96,172 5.730 2016-08-15
1254 2016-08-10 17,784 1,535 0.00 1,128,492,500 100,657 5.660 2016-08-08
1255 2016-08-09 16,249 200 0.00 1,128,492,500 90,344 5.560 2016-08-05
1256 2016-08-05 16,049 -820 0.00 1,128,492,500 89,714 5.590 2016-08-03
1257 2016-08-04 16,869 -380 0.00 1,128,492,500 94,466 5.600 2016-08-01
1258 2016-08-03 17,249 -645 0.00 1,128,492,500 91,937 5.330 2016-07-29
1259 2016-08-01 17,894 540 0.00 1,128,492,500 100,027 5.590 2016-07-28
1260 2016-07-29 17,354 -120 0.00 1,128,492,500 97,182 5.600 2016-07-27
1261 2016-07-28 17,474 1,295 0.00 1,128,492,500 97,155 5.560 2016-07-26
1262 2016-07-27 16,179 -1,245 0.00 1,128,492,500 86,072 5.320 2016-07-25
1263 2016-07-26 17,424 413 0.00 1,128,492,500 92,696 5.320 2016-07-22
1264 2016-07-25 17,011 -611 0.00 1,128,492,500 91,519 5.380 2016-07-21
1265 2016-07-20 17,622 983 0.00 1,128,492,500 92,868 5.270 2016-07-18
1266 2016-07-15 16,639 310 0.00 1,128,492,500 89,518 5.380 2016-07-13
1267 2016-07-12 16,329 -400 0.00 1,128,492,500 86,870 5.320 2016-07-08
1268 2016-07-07 16,729 -100 0.00 1,128,492,500 90,337 5.400 2016-07-05
1269 2016-07-06 16,829 226 0.00 1,128,492,500 90,203 5.360 2016-07-04
1270 2016-06-23 16,603 361 0.00 1,130,458,500 92,977 5.600 2016-06-21
1271 2016-06-16 16,242 -1,000 0.00 1,130,458,500 77,962 4.800 2016-06-14
1272 2016-06-15 17,242 1,000 0.00 1,130,458,500 87,072 5.050 2016-06-13
1273 2016-06-10 16,242 -1,000 0.00 1,130,458,500 92,255 5.680 2016-06-07
1274 2016-06-08 17,242 1,100 0.00 1,130,458,500 97,935 5.680 2016-06-06
1275 2016-06-07 16,142 -1,400 0.00 1,130,458,500 93,139 5.770 2016-06-03
1276 2016-06-03 17,542 1,500 0.00 1,130,458,500 100,867 5.750 2016-06-01
1277 2016-06-02 16,042 -1,000 0.00 1,130,458,500 91,921 5.730 2016-05-31
1278 2016-05-30 17,042 -278 0.00 1,131,812,500 101,400 5.950 2016-05-26
1279 2016-05-25 17,320 686 0.00 1,131,812,500 102,881 5.940 2016-05-23
1280 2016-05-24 16,634 367 0.00 1,131,812,500 102,964 6.190 2016-05-20
1281 2016-05-20 16,267 -1,000 0.00 1,131,812,500 95,975 5.900 2016-05-18
1282 2016-05-19 17,267 -628 0.00 1,131,812,500 103,775 6.010 2016-05-17
1283 2016-05-17 17,895 686 0.00 1,131,812,500 107,012 5.980 2016-05-13
1284 2016-05-06 17,209 150 0.00 1,143,768,500 106,352 6.180 2016-05-04
1285 2016-05-05 17,059 300 0.00 1,143,768,500 105,254 6.170 2016-05-03
1286 2016-05-04 16,759 400 0.00 1,143,768,500 106,755 6.370 2016-04-29
1287 2016-05-03 16,359 -993 0.00 1,143,768,500 97,336 5.950 2016-04-28
1288 2016-04-29 17,352 243 0.00 1,143,768,500 101,856 5.870 2016-04-27
1289 2016-04-28 17,109 500 0.00 1,143,768,500 107,958 6.310 2016-04-26
1290 2016-04-27 16,609 -1,256 0.00 1,143,768,500 126,228 7.600 2016-04-25
1291 2016-04-21 17,865 571 0.00 1,143,768,500 140,240 7.850 2016-04-19
1292 2016-04-20 17,294 600 0.00 1,143,768,500 134,547 7.780 2016-04-18
1293 2016-04-19 16,694 -1,000 0.00 1,143,768,500 128,711 7.710 2016-04-15
1294 2016-04-18 17,694 800 0.00 1,143,768,500 132,351 7.480 2016-04-14
1295 2016-04-14 16,894 -1,000 0.00 1,143,768,500 123,157 7.290 2016-04-12
1296 2016-04-13 17,894 500 0.00 1,143,768,500 129,553 7.240 2016-04-11
1297 2016-04-08 17,394 900 0.00 1,143,768,500 129,063 7.420 2016-04-06
1298 2016-04-07 16,494 -888 0.00 1,143,768,500 120,901 7.330 2016-04-05
1299 2016-04-06 17,382 1,000 0.00 1,143,768,500 121,326 6.980 2016-04-01
1300 2016-04-05 16,382 215 0.00 1,143,768,500 113,527 6.930 2016-03-31
1301 2016-03-29 16,167 -1,000 0.00 1,143,768,500 99,589 6.160 2016-03-23
1302 2016-03-24 17,167 -5,419 0.00 1,143,768,500 109,869 6.400 2016-03-22
1303 2016-03-23 22,586 500 0.00 1,143,768,500 142,292 6.300 2016-03-21
1304 2016-03-22 22,086 -825 0.00 1,143,768,500 125,448 5.680 2016-03-18
1305 2016-03-17 22,911 653 0.00 1,143,768,500 123,490 5.390 2016-03-15
1306 2016-03-16 22,258 -1,300 0.00 1,143,768,500 117,522 5.280 2016-03-14
1307 2016-03-10 23,558 999 0.00 1,143,768,500 122,030 5.180 2016-03-08
1308 2016-03-07 22,559 -904 0.00 1,143,768,500 119,112 5.280 2016-03-03
1309 2016-03-02 23,463 1,236 0.00 1,143,768,500 124,354 5.300 2016-02-29
1310 2016-03-01 22,227 -797 0.00 1,143,768,500 117,581 5.290 2016-02-26
1311 2016-02-26 23,024 -309 0.00 1,143,768,500 119,495 5.190 2016-02-24
1312 2016-02-25 23,333 -99 0.00 1,143,768,500 127,632 5.470 2016-02-23
1313 2016-02-19 23,432 1,072 0.00 1,143,768,500 121,378 5.180 2016-02-17
1314 2016-02-16 22,360 -1,417 0.00 1,143,768,500 113,589 5.080 2016-02-12
1315 2016-02-05 23,777 137 0.00 1,143,768,500 134,340 5.650 2016-02-03
1316 2016-02-02 23,640 1,000 0.00 1,143,768,500 136,166 5.760 2016-01-29
1317 2016-01-29 22,640 -1,099 0.00 1,143,768,500 124,520 5.500 2016-01-27
1318 2016-01-28 23,739 1,000 0.00 1,143,768,500 128,428 5.410 2016-01-26
1319 2016-01-25 22,739 -297 0.00 1,143,768,500 120,517 5.300 2016-01-21
1320 2016-01-19 23,036 297 0.00 1,143,768,500 122,782 5.330 2016-01-15
1321 2016-01-18 22,739 -685 0.00 1,143,768,500 122,791 5.400 2016-01-14
1322 2016-01-13 23,424 810 0.00 1,143,768,500 128,129 5.470 2016-01-11
1323 2016-01-12 22,614 -1,119 0.00 1,143,768,500 137,041 6.060 2016-01-08
1324 2016-01-11 23,733 1,000 0.00 1,143,768,500 141,923 5.980 2016-01-07
1325 2016-01-08 22,733 -500 0.00 1,143,768,500 146,628 6.450 2016-01-06
1326 2016-01-06 23,233 1,000 0.00 1,143,768,500 149,621 6.440 2016-01-04
1327 2016-01-05 22,233 5,422 0.00 1,143,768,500 145,181 6.530 2015-12-30
1328 2015-12-30 16,811 -1,000 0.00 1,143,768,500 110,953 6.600 2015-12-28
1329 2015-12-23 17,811 1,556 0.00 1,143,768,500 120,937 6.790 2015-12-21
1330 2015-12-22 16,255 -1,586 0.00 1,143,768,500 111,347 6.850 2015-12-18
1331 2015-12-21 17,841 1,000 0.00 1,143,768,500 122,389 6.860 2015-12-17
1332 2015-12-18 16,841 -1,000 0.00 1,143,768,500 116,371 6.910 2015-12-16
1333 2015-12-17 17,841 639 0.00 1,143,768,500 118,286 6.630 2015-12-15
1334 2015-12-16 17,202 -500 0.00 1,143,768,500 117,146 6.810 2015-12-14
1335 2015-12-15 17,702 500 0.00 1,143,768,500 117,895 6.660 2015-12-11
1336 2015-12-14 17,202 500 0.00 1,143,768,500 114,909 6.680 2015-12-10
1337 2015-12-11 16,702 -500 0.00 1,143,768,500 107,895 6.460 2015-12-09
1338 2015-12-10 17,202 -862 0.00 1,143,768,500 108,201 6.290 2015-12-08
1339 2015-12-09 18,064 2,050 0.00 1,143,768,500 115,429 6.390 2015-12-07
1340 2015-12-08 16,014 -1,500 0.00 1,143,768,500 98,646 6.160 2015-12-04
1341 2015-12-03 17,514 6,000 0.00 1,143,768,500 103,683 5.920 2015-12-01
1342 2015-12-01 11,514 -14,538 0.00 1,143,768,500 70,811 6.150 2015-11-27
1343 2015-11-30 26,052 5,000 0.00 1,143,768,500 172,204 6.610 2015-11-26
1344 2015-11-26 21,052 400 0.00 1,143,768,500 146,101 6.940 2015-11-24
1345 2015-11-24 20,652 200 0.00 1,107,408,000 134,031 6.490 2015-11-20
1346 2015-11-23 20,452 200 0.00 1,107,408,000 132,733 6.490 2015-11-19
1347 2015-11-20 20,252 -1,020 0.00 1,107,408,000 125,562 6.200 2015-11-18
1348 2015-11-18 21,272 1,000 0.00 1,107,408,000 124,867 5.870 2015-11-16
1349 2015-11-13 20,272 -70,000 0.00 1,107,408,000 117,780 5.810 2015-11-11
1350 2015-11-09 90,272 -1,717 0.01 1,107,408,000 519,064 5.750 2015-11-05
1351 2015-11-06 91,989 1,000 0.01 1,107,408,000 537,216 5.840 2015-11-04
1352 2015-11-05 90,989 3,098 0.01 1,107,408,000 500,440 5.500 2015-11-03
1353 2015-11-04 87,891 -2,000 0.01 1,107,408,000 503,615 5.730 2015-11-02
1354 2015-11-02 89,891 2,000 0.01 1,107,408,000 497,097 5.530 2015-10-29
1355 2015-10-30 87,891 1,000 0.01 1,107,408,000 493,069 5.610 2015-10-28
1356 2015-10-26 86,891 400 0.01 1,107,408,000 460,522 5.300 2015-10-22
1357 2015-10-23 86,491 6,200 0.01 1,107,408,000 454,078 5.250 2015-10-20
1358 2015-10-02 80,291 -1,000 0.01 1,107,408,000 368,536 4.590 2015-09-29
1359 2015-09-25 81,291 1,000 0.01 1,107,408,000 386,132 4.750 2015-09-23
1360 2015-09-22 80,291 -1,253 0.01 1,107,408,000 373,353 4.650 2015-09-18
1361 2015-09-15 81,544 1,000 0.01 1,107,408,000 346,562 4.250 2015-09-11
1362 2015-09-11 80,544 -10,000 0.01 1,107,408,000 321,371 3.990 2015-09-09
1363 2015-09-01 90,544 -1,000 0.01 1,107,408,000 258,050 2.850 2015-08-28
1364 2015-08-27 91,544 207 0.01 1,107,408,000 234,353 2.560 2015-08-25
1365 2015-08-14 91,337 10,000 0.01 1,107,408,000 320,593 3.510 2015-08-12
1366 2015-08-13 81,337 300 0.01 1,107,408,000 298,507 3.670 2015-08-11
1367 2015-08-03 81,037 -8,000 0.01 1,107,408,000 286,871 3.540 2015-07-30
1368 2015-07-31 89,037 -2,000 0.01 1,107,408,000 308,958 3.470 2015-07-29
1369 2015-07-29 91,037 10,173 0.01 1,107,408,000 308,615 3.390 2015-07-27
1370 2015-07-28 80,864 -1,000 0.01 1,111,908,000 301,623 3.730 2015-07-24
1371 2015-07-17 81,864 1,151 0.01 1,111,908,000 300,441 3.670 2015-07-15
1372 2015-07-13 80,713 295 0.01 1,111,908,000 250,210 3.100 2015-07-09
1373 2015-06-23 80,418 10 0.01 1,111,908,000 345,797 4.300 2015-06-19
1374 2015-06-12 80,408 -1,353 0.01 1,111,908,000 349,775 4.350 2015-06-10
1375 2015-06-03 81,761 1,000 0.01 1,111,908,000 403,082 4.930 2015-06-01
1376 2015-05-21 80,761 524 0.01 1,111,908,000 396,537 4.910 2015-05-19
1377 2015-05-15 80,237 -422 0.01 1,111,908,000 332,181 4.140 2015-05-13
1378 2015-05-14 80,659 -633 0.01 1,111,908,000 333,122 4.130 2015-05-12
1379 2015-05-07 81,292 -10,000 0.01 1,111,908,000 334,110 4.110 2015-05-05
1380 2015-05-06 91,292 11,000 0.01 1,111,908,000 377,949 4.140 2015-05-04
1381 2015-05-05 80,292 -1,100 0.01 1,111,908,000 305,913 3.810 2015-04-30
1382 2015-05-04 81,392 1,000 0.01 1,111,908,000 314,173 3.860 2015-04-29
1383 2015-04-21 80,392 -1,000 0.01 1,111,908,000 260,470 3.240 2015-04-17
1384 2015-04-17 81,392 404 0.01 1,111,908,000 251,501 3.090 2015-04-15
1385 2015-04-14 80,988 -50,000 0.01 1,111,908,000 261,591 3.230 2015-04-10
1386 2015-04-13 130,988 -11,000 0.01 1,111,908,000 409,992 3.130 2015-04-09
1387 2015-04-09 141,988 32,000 0.01 1,111,908,000 374,848 2.640 2015-04-02
1388 2015-04-08 109,988 28,000 0.01 1,111,908,000 285,969 2.600 2015-04-01
1389 2015-04-01 81,988 -122,000 0.01 1,111,908,000 197,591 2.410 2015-03-30
1390 2015-03-27 203,988 1,891 0.02 1,111,908,000 479,372 2.350 2015-03-25
1391 2015-03-25 202,097 -1,224 0.02 1,111,908,000 444,613 2.200 2015-03-23
1392 2015-03-13 203,321 1,000 0.02 1,111,908,000 445,273 2.190 2015-03-11
1393 2015-03-10 202,321 122,000 0.02 1,111,908,000 461,292 2.280 2015-03-06
1394 2015-03-05 80,321 -1,000 0.01 1,111,908,000 184,738 2.300 2015-03-03
1395 2015-03-02 81,321 -177 0.01 1,111,908,000 167,521 2.060 2015-02-26
1396 2015-02-27 81,498 1,322 0.01 1,111,908,000 162,996 2.000 2015-02-25
1397 2015-02-26 80,176 -1,759 0.01 1,111,908,000 157,947 1.970 2015-02-24
1398 2015-02-10 81,935 678 0.01 1,111,908,000 162,231 1.980 2015-02-06
1399 2015-01-02 81,257 -57 0.01 1,111,908,000 154,388 1.900 2014-12-29
1400 2014-12-12 81,314 819 0.01 1,111,908,000 177,265 2.180 2014-12-10
1401 2014-11-28 80,495 422 0.01 1,111,908,000 202,847 2.520 2014-11-26
1402 2014-11-21 80,073 -1,000 0.01 1,111,908,000 207,389 2.590 2014-11-19
1403 2014-11-19 81,073 -700 0.01 1,111,908,000 209,168 2.580 2014-11-17
1404 2014-10-27 81,773 748 0.01 1,111,908,000 215,063 2.630 2014-10-23
1405 2014-10-23 81,025 -82,514 0.01 1,111,908,000 210,665 2.600 2014-10-21
1406 2014-10-22 163,539 500 0.01 1,111,908,000 438,285 2.680 2014-10-20
1407 2014-10-21 163,039 -73,000 0.01 1,111,908,000 394,554 2.420 2014-10-17
1408 2014-10-20 236,039 155,607 0.02 1,111,908,000 559,412 2.370 2014-10-16
1409 2014-10-16 80,432 -700 0.01 1,111,908,000 205,102 2.550 2014-10-14
1410 2014-10-10 81,132 -632 0.01 1,111,908,000 211,755 2.610 2014-10-08
1411 2014-09-30 81,764 1,000 0.01 1,111,908,000 212,586 2.600 2014-09-26
1412 2014-09-29 80,764 -1,150 0.01 1,111,908,000 207,563 2.570 2014-09-25
1413 2014-09-25 81,914 1,700 0.01 1,111,908,000 210,519 2.570 2014-09-23
1414 2014-09-18 80,214 -1,000 0.01 1,111,908,000 210,963 2.630 2014-09-16
1415 2014-09-15 81,214 -476 0.01 1,111,908,000 224,963 2.770 2014-09-11
1416 2014-09-05 81,690 1,400 0.01 1,111,908,000 232,000 2.840 2014-09-03
1417 2014-09-01 80,290 -1,178 0.01 1,111,908,000 229,629 2.860 2014-08-28
1418 2014-08-05 81,468 938 0.01 1,111,908,000 237,887 2.920 2014-08-01
1419 2014-07-17 80,530 228 0.01 1,111,908,000 244,811 3.040 2014-07-15
1420 2014-07-15 80,302 -753 0.01 1,111,908,000 236,088 2.940 2014-07-11
1421 2014-07-04 81,055 -177 0.01 1,111,908,000 238,302 2.940 2014-07-02
1422 2014-06-26 81,232 -225 0.01 1,111,908,000 239,634 2.950 2014-06-24
1423 2014-06-25 81,457 350 0.01 1,111,908,000 231,338 2.840 2014-06-23
1424 2014-06-19 81,107 452 0.01 1,111,908,000 231,966 2.860 2014-06-17
1425 2014-06-18 80,655 -895 0.01 1,111,908,000 233,093 2.890 2014-06-16
1426 2014-06-17 81,550 1,000 0.01 1,111,908,000 237,311 2.910 2014-06-13
1427 2014-06-12 80,550 -40 0.01 1,111,908,000 239,234 2.970 2014-06-10
1428 2014-06-10 80,590 -1,488,000 0.01 1,111,908,000 220,011 2.730 2014-06-06
1429 2014-06-06 1,568,590 451 0.14 1,111,908,000 4,235,193 2.700 2014-06-04
1430 2014-05-30 1,568,139 -1,728 0.14 1,111,908,000 4,281,019 2.730 2014-05-28
1431 2014-05-19 1,569,867 164 0.14 1,111,908,000 4,191,545 2.670 2014-05-15
1432 2014-05-15 1,569,703 1,648 0.14 1,111,908,000 4,049,834 2.580 2014-05-13
1433 2014-05-14 1,568,055 -653 0.14 1,111,908,000 3,967,179 2.530 2014-05-12
1434 2014-04-29 1,568,708 -1,000 0.14 1,111,908,000 4,439,444 2.830 2014-04-25
1435 2014-04-14 1,569,708 69,929 0.14 1,111,908,000 4,253,909 2.710 2014-04-10
1436 2014-04-11 1,499,779 712 0.13 1,111,908,000 4,139,390 2.760 2014-04-09
1437 2014-04-10 1,499,067 1,488,286 0.13 1,111,908,000 4,047,481 2.700 2014-04-08
1438 2014-04-09 10,781 -5,576 0.00 1,111,908,000 28,893 2.680 2014-04-07
1439 2014-04-08 16,357 100 0.00 1,111,908,000 44,327 2.710 2014-04-04
1440 2014-04-07 16,257 -4,000 0.00 1,111,908,000 45,194 2.780 2014-04-03
1441 2014-04-04 20,257 10,000 0.00 1,111,908,000 54,086 2.670 2014-04-02
1442 2014-04-02 10,257 -1,456 0.00 1,111,908,000 26,873 2.620 2014-03-31
1443 2014-04-01 11,713 918 0.00 1,111,908,000 31,157 2.660 2014-03-28
1444 2014-03-27 10,795 -661 0.00 1,111,908,000 30,118 2.790 2014-03-25
1445 2014-03-26 11,456 786 0.00 1,111,908,000 32,764 2.860 2014-03-24
1446 2014-03-25 10,670 -779 0.00 1,111,908,000 30,196 2.830 2014-03-21
1447 2014-03-24 11,449 1,429 0.00 1,111,908,000 31,599 2.760 2014-03-20
1448 2014-03-19 10,020 -400 0.00 1,111,908,000 27,755 2.770 2014-03-17
1449 2014-03-17 10,420 37 0.00 1,111,908,000 29,280 2.810 2014-03-13
1450 2014-03-13 10,383 -1,000 0.00 1,111,908,000 29,488 2.840 2014-03-11
1451 2014-03-12 11,383 -480 0.00 1,111,908,000 32,669 2.870 2014-03-10
1452 2014-03-10 11,863 149 0.00 1,111,908,000 33,928 2.860 2014-03-06
1453 2014-03-04 11,714 -11,747 0.00 1,111,908,000 35,142 3.000 2014-02-28
1454 2014-03-03 23,461 870 0.00 1,111,908,000 69,210 2.950 2014-02-27
1455 2014-02-27 22,591 11,791 0.00 1,111,908,000 61,899 2.740 2014-02-25
1456 2014-02-24 10,800 342 0.00 1,111,908,000 31,536 2.920 2014-02-20
1457 2014-02-14 10,458 -200 0.00 1,111,908,000 34,198 3.270 2014-02-12
1458 2014-02-13 10,658 42 0.00 1,111,908,000 36,131 3.390 2014-02-11
1459 2014-02-07 10,616 -1,293 0.00 1,111,908,000 36,307 3.420 2014-02-05
1460 2014-02-06 11,909 100 0.00 1,111,908,000 41,562 3.490 2014-02-04
1461 2014-02-05 11,809 -20,000 0.00 1,111,908,000 39,678 3.360 2014-01-29
1462 2014-01-29 31,809 1,393 0.00 1,111,908,000 101,789 3.200 2014-01-27
1463 2014-01-27 30,416 -1,214 0.00 1,111,908,000 101,894 3.350 2014-01-23
1464 2014-01-21 31,630 378 0.00 1,111,908,000 105,644 3.340 2014-01-17
1465 2014-01-20 31,252 395 0.00 1,111,908,000 102,507 3.280 2014-01-16
1466 2014-01-06 30,857 -200 0.00 1,111,908,000 87,942 2.850 2014-01-02
1467 2014-01-03 31,057 -10,124 0.00 1,111,908,000 80,748 2.600 2013-12-30
1468 2013-12-30 41,181 -800 0.00 1,111,908,000 103,364 2.510 2013-12-23
1469 2013-12-20 41,981 11,443 0.00 1,111,908,000 117,127 2.790 2013-12-18
1470 2013-12-17 30,538 -1,095 0.00 1,111,908,000 87,949 2.880 2013-12-13
1471 2013-12-10 31,633 19,955 0.00 1,111,908,000 92,685 2.930 2013-12-06
1472 2013-12-09 11,678 -200 0.00 1,111,908,000 35,268 3.020 2013-12-05
1473 2013-12-06 11,878 778 0.00 1,111,908,000 35,634 3.000 2013-12-04
1474 2013-12-05 11,100 -10,104 0.00 1,111,908,000 32,745 2.950 2013-12-03
1475 2013-11-26 21,204 914 0.00 1,111,908,000 59,371 2.800 2013-11-22
1476 2013-11-25 20,290 -9,988 0.00 1,111,908,000 57,015 2.810 2013-11-21
1477 2013-11-22 30,278 -578 0.00 1,111,908,000 84,476 2.790 2013-11-20
1478 2013-11-20 30,856 20,000 0.00 1,111,908,000 87,631 2.840 2013-11-18
1479 2013-11-18 10,856 -20,000 0.00 1,111,908,000 29,745 2.740 2013-11-14
1480 2013-11-13 30,856 276 0.00 1,111,908,000 88,248 2.860 2013-11-11
1481 2013-11-12 30,580 160 0.00 1,111,908,000 88,988 2.910 2013-11-08
1482 2013-11-08 30,420 -487 0.00 1,111,908,000 91,260 3.000 2013-11-06
1483 2013-11-06 30,907 626 0.00 1,111,908,000 90,867 2.940 2013-11-04
1484 2013-11-05 30,281 8,501 0.00 1,111,908,000 88,118 2.910 2013-11-01
1485 2013-11-04 21,780 -152 0.00 1,111,908,000 63,815 2.930 2013-10-31
1486 2013-10-29 21,932 257 0.00 1,111,908,000 62,945 2.870 2013-10-25
1487 2013-10-22 21,675 1,274 0.00 1,111,908,000 66,326 3.060 2013-10-18
1488 2013-10-21 20,401 -10,000 0.00 1,111,908,000 63,039 3.090 2013-10-17
1489 2013-10-18 30,401 10,000 0.00 1,111,908,000 91,811 3.020 2013-10-16
1490 2013-10-17 20,401 -622 0.00 1,111,908,000 62,427 3.060 2013-10-15
1491 2013-10-16 21,023 10,000 0.00 1,111,908,000 64,961 3.090 2013-10-11
1492 2013-10-11 11,023 10,000 0.00 1,111,908,000 34,943 3.170 2013-10-09
1493 2013-10-10 1,023 -164 0.00 1,111,908,000 3,089 3.020 2013-10-08
1494 2013-10-08 1,187 21 0.00 1,111,908,000 3,585 3.020 2013-10-04
1495 2013-10-02 1,166 80 0.00 1,111,908,000 3,556 3.050 2013-09-27
1496 2013-09-19 1,086 160 0.00 1,111,908,000 3,291 3.030 2013-09-17
1497 2013-09-18 926 624 0.00 1,111,908,000 2,815 3.040 2013-09-16
1498 2013-09-16 302 -20,000 0.00 1,111,908,000 936 3.100 2013-09-12
1499 2013-09-13 20,302 -5 0.00 1,111,908,000 60,297 2.970 2013-09-11
1500 2013-09-12 20,307 9,333 0.00 1,111,908,000 60,718 2.990 2013-09-10
1501 2013-09-11 10,974 10,000 0.00 1,111,908,000 33,032 3.010 2013-09-09
1502 2013-09-09 974 600 0.00 1,111,908,000 2,971 3.050 2013-09-05
1503 2013-09-06 374 -20,000 0.00 1,111,908,000 1,163 3.110 2013-09-04
1504 2013-09-04 20,374 20,000 0.00 1,111,908,000 61,326 3.010 2013-09-02
1505 2013-08-30 374 -1,000 0.00 1,111,908,000 1,208 3.230 2013-08-28
1506 2013-08-29 1,374 1,000 0.00 1,111,908,000 4,466 3.250 2013-08-27
1507 2013-08-27 374 -4,000 0.00 1,111,908,000 1,204 3.220 2013-08-23
1508 2013-08-26 4,374 30 0.00 1,111,908,000 14,084 3.220 2013-08-22
1509 2013-08-22 4,344 -6,000 0.00 1,111,908,000 13,727 3.160 2013-08-20
1510 2013-08-20 10,344 -8,553 0.00 1,111,908,000 30,929 2.990 2013-08-16
1511 2013-08-19 18,897 8,836 0.00 1,111,908,000 58,014 3.070 2013-08-15
1512 2013-08-15 10,061 10,000 0.00 1,111,908,000 31,390 3.120 2013-08-12
1513 2013-08-13 61 -10,000 0.00 1,111,908,000 203 3.330 2013-08-09
1514 2013-08-07 10,061 10,000 0.00 1,111,908,000 32,698 3.250 2013-08-05
1515 2013-07-23 61 -1,525 0.00 1,111,908,000 220 3.610 2013-07-19
1516 2013-07-22 1,586 700 0.00 1,111,908,000 5,725 3.610 2013-07-18
1517 2013-07-18 886 -10,000 0.00 1,111,908,000 3,163 3.570 2013-07-16
1518 2013-07-17 10,886 -8,000 0.00 1,111,908,000 39,734 3.650 2013-07-15
1519 2013-07-16 18,886 -1,000 0.00 1,111,908,000 55,336 2.930 2013-07-12
1520 2013-07-15 19,886 1,000 0.00 1,111,908,000 58,067 2.920 2013-07-11
1521 2013-07-12 18,886 7,000 0.00 1,111,908,000 55,714 2.950 2013-07-10
1522 2013-07-11 11,886 -8,000 0.00 1,111,908,000 37,203 3.130 2013-07-09
1523 2013-07-10 19,886 1,000 0.00 1,111,908,000 60,453 3.040 2013-07-08
1524 2013-07-09 18,886 1 0.00 1,111,908,000 54,958 2.910 2013-07-05
1525 2013-07-05 18,885 -167 0.00 1,111,908,000 52,689 2.790 2013-07-03
1526 2013-07-03 19,052 1,000 0.00 1,111,908,000 59,252 3.110 2013-06-28
1527 2013-07-02 18,052 16,464 0.00 1,111,908,000 58,127 3.220 2013-06-27
1528 2013-06-27 1,588 761 0.00 1,111,908,000 5,193 3.270 2013-06-25
1529 2013-06-26 827 -128 0.00 1,111,908,000 2,646 3.200 2013-06-24
1530 2013-06-24 955 -8,000 0.00 1,111,908,000 3,132 3.280 2013-06-20
1531 2013-06-20 8,955 8,000 0.00 1,111,908,000 29,999 3.350 2013-06-18
1532 2013-06-19 955 741 0.00 1,111,908,000 3,285 3.440 2013-06-17
1533 2013-06-17 214 -593 0.00 1,111,908,000 860 4.020 2013-06-13
1534 2013-06-14 807 107 0.00 1,111,908,000 3,244 4.020 2013-06-11
1535 2013-06-13 700 -611 0.00 1,111,908,000 2,856 4.080 2013-06-10
1536 2013-06-11 1,311 353 0.00 1,111,908,000 5,349 4.080 2013-06-07
1537 2013-06-10 958 -1,000 0.00 1,111,908,000 3,909 4.080 2013-06-06
1538 2013-06-07 1,958 1,861 0.00 1,111,908,000 8,576 4.380 2013-06-05
1539 2013-06-06 97 -1,623 0.00 1,111,908,000 429 4.420 2013-06-04
1540 2013-06-05 1,720 -236 0.00 1,111,908,000 7,602 4.420 2013-06-03
1541 2013-06-04 1,956 1,000 0.00 1,111,908,000 8,802 4.500 2013-05-31
1542 2013-06-03 956 167 0.00 1,111,908,000 4,216 4.410 2013-05-30
1543 2013-05-31 789 582 0.00 1,111,908,000 3,527 4.470 2013-05-29
1544 2013-05-29 207 34 0.00 1,111,908,000 944 4.560 2013-05-27
1545 2013-05-28 173 -1,780 0.00 1,111,908,000 772 4.460 2013-05-24
1546 2013-05-27 1,953 82 0.00 1,111,908,000 8,945 4.580 2013-05-23
1547 2013-05-23 1,871 55 0.00 1,111,908,000 9,168 4.900 2013-05-21
1548 2013-05-22 1,816 1,323 0.00 1,111,908,000 8,808 4.850 2013-05-20
1549 2013-05-21 493 -1,471 0.00 1,111,908,000 2,386 4.840 2013-05-16
1550 2013-05-20 1,964 981 0.00 1,111,908,000 9,486 4.830 2013-05-15
1551 2013-05-15 983 -96 0.00 1,111,908,000 4,659 4.740 2013-05-13
1552 2013-05-10 1,079 -640 0.00 1,111,908,000 5,168 4.790 2013-05-08
1553 2013-05-09 1,719 1,361 0.00 1,111,908,000 8,165 4.750 2013-05-07
1554 2013-05-08 358 -61 0.00 1,111,908,000 1,715 4.790 2013-05-06
1555 2013-05-07 419 -1,000 0.00 1,111,908,000 2,053 4.900 2013-05-03
1556 2013-05-03 1,419 -9,000 0.00 1,111,908,000 6,967 4.910 2013-04-30
1557 2013-05-02 10,419 10,000 0.00 1,111,908,000 49,907 4.790 2013-04-29
1558 2013-04-29 419 23 0.00 1,111,908,000 2,292 5.470 2013-04-25
1559 2013-04-26 396 -676 0.00 1,111,908,000 2,134 5.390 2013-04-24
1560 2013-04-25 1,072 -175 0.00 1,111,908,000 5,510 5.140 2013-04-23
1561 2013-04-24 1,247 -9,026 0.00 1,111,908,000 6,435 5.160 2013-04-22
1562 2013-04-23 10,273 -1,000 0.00 1,111,908,000 51,981 5.060 2013-04-19
1563 2013-04-22 11,273 10,000 0.00 1,111,908,000 55,350 4.910 2013-04-18
1564 2013-04-19 1,273 -506 0.00 1,111,908,000 6,340 4.980 2013-04-17
1565 2013-04-17 1,779 1,687 0.00 1,111,908,000 8,717 4.900 2013-04-15
1566 2013-04-16 92 -981 0.00 1,111,908,000 451 4.900 2013-04-12
1567 2013-04-15 1,073 -10,879 0.00 1,111,908,000 5,547 5.170 2013-04-11
1568 2013-04-12 11,952 1,111 0.00 1,111,908,000 60,119 5.030 2013-04-10
1569 2013-04-11 10,841 553 0.00 1,111,908,000 53,012 4.890 2013-04-09
1570 2013-04-10 10,288 -168 0.00 1,111,908,000 48,559 4.720 2013-04-08
1571 2013-04-08 10,456 -178 0.00 1,111,908,000 51,025 4.880 2013-04-03
1572 2013-04-05 10,634 -512 0.00 1,099,348,000 52,532 4.940 2013-04-02
1573 2013-04-03 11,146 10,000 0.00 1,099,348,000 57,848 5.190 2013-03-28
1574 2013-03-27 1,146 9 0.00 1,099,348,000 6,326 5.520 2013-03-25
1575 2013-03-25 1,137 -144 0.00 1,099,348,000 6,254 5.500 2013-03-21
1576 2013-03-20 1,281 -128 0.00 1,099,348,000 6,930 5.410 2013-03-18
1577 2013-03-19 1,409 -132 0.00 1,099,348,000 7,947 5.640 2013-03-15
1578 2013-03-18 1,541 411 0.00 1,099,348,000 8,660 5.620 2013-03-14
1579 2013-03-15 1,130 -556 0.00 1,099,348,000 6,294 5.570 2013-03-13
1580 2013-03-14 1,686 297 0.00 1,099,348,000 9,543 5.660 2013-03-12
1581 2013-03-12 1,389 159 0.00 1,099,348,000 8,306 5.980 2013-03-08
1582 2013-03-11 1,230 -345 0.00 1,099,348,000 7,306 5.940 2013-03-07
1583 2013-03-08 1,575 241 0.00 1,099,348,000 9,245 5.870 2013-03-06
1584 2013-03-07 1,334 -462 0.00 1,099,348,000 7,897 5.920 2013-03-05
1585 2013-03-06 1,796 191 0.00 1,099,348,000 10,291 5.730 2013-03-04
1586 2013-03-05 1,605 461 0.00 1,099,348,000 9,437 5.880 2013-03-01
1587 2013-03-04 1,144 176 0.00 1,099,348,000 6,635 5.800 2013-02-28
1588 2013-03-01 968 56 0.00 1,099,348,000 5,363 5.540 2013-02-27
1589 2013-02-27 912 -629 0.00 1,099,348,000 5,262 5.770 2013-02-25
1590 2013-02-26 1,541 953 0.00 1,099,348,000 9,246 6.000 2013-02-22
1591 2013-02-25 588 530 0.00 1,099,348,000 3,357 5.710 2013-02-21
1592 2013-02-22 58 -195 0.00 1,099,348,000 339 5.850 2013-02-20
1593 2013-02-19 253 -1,577 0.00 1,099,348,000 1,359 5.370 2013-02-15
1594 2013-02-18 1,830 -151 0.00 1,099,348,000 9,827 5.370 2013-02-14
1595 2013-02-15 1,981 1,501 0.00 1,099,348,000 10,440 5.270 2013-02-08
1596 2013-02-08 480 336 0.00 1,099,348,000 2,506 5.220 2013-02-06
1597 2013-02-07 144 -1,191 0.00 1,099,348,000 762 5.290 2013-02-05
1598 2013-02-05 1,335 -460 0.00 1,099,348,000 7,102 5.320 2013-02-01
1599 2013-02-04 1,795 58 0.00 1,099,348,000 9,801 5.460 2013-01-31
1600 2013-02-01 1,737 -165 0.00 1,099,348,000 9,171 5.280 2013-01-30
1601 2013-01-29 1,902 894 0.00 1,099,348,000 9,986 5.250 2013-01-25
1602 2013-01-28 1,008 991 0.00 1,099,348,000 5,342 5.300 2013-01-24
1603 2013-01-24 17 -764 0.00 1,099,348,000 94 5.500 2013-01-22
1604 2013-01-22 781 -796 0.00 1,099,348,000 4,210 5.390 2013-01-18
1605 2013-01-18 1,577 1,488 0.00 1,099,348,000 8,327 5.280 2013-01-16
1606 2013-01-17 89 -235 0.00 1,099,348,000 463 5.200 2013-01-15
1607 2013-01-16 324 -9,684 0.00 1,099,348,000 1,730 5.340 2013-01-14
1608 2013-01-15 10,008 6,000 0.00 1,099,348,000 53,543 5.350 2013-01-11
1609 2013-01-14 4,008 -1,470 0.00 1,099,348,000 21,002 5.240 2013-01-10
1610 2013-01-11 5,478 1,011 0.00 1,099,348,000 28,814 5.260 2013-01-09
1611 2013-01-10 4,467 -7,024 0.00 1,099,348,000 23,541 5.270 2013-01-08
1612 2013-01-07 11,491 6,692 0.00 1,099,348,000 58,030 5.050 2013-01-03
1613 2013-01-04 4,799 465 0.00 1,099,348,000 24,043 5.010 2013-01-02
1614 2013-01-03 4,334 -1,511 0.00 1,099,348,000 21,540 4.970 2012-12-28
1615 2013-01-02 5,845 1,531 0.00 1,099,348,000 28,524 4.880 2012-12-27
1616 2012-12-28 4,314 -578 0.00 1,099,348,000 21,354 4.950 2012-12-21
1617 2012-12-27 4,892 -4 0.00 1,099,348,000 24,754 5.060 2012-12-20
1618 2012-12-21 4,896 488 0.00 1,099,348,000 24,578 5.020 2012-12-19
1619 2012-12-20 4,408 -730 0.00 1,099,348,000 21,687 4.920 2012-12-18
1620 2012-12-18 5,138 -449 0.00 1,099,348,000 25,896 5.040 2012-12-14
1621 2012-12-12 5,587 1,459 0.00 1,099,348,000 26,762 4.790 2012-12-10
1622 2012-12-11 4,128 -1,748 0.00 1,099,348,000 19,278 4.670 2012-12-07
1623 2012-12-10 5,876 -7,735 0.00 1,099,348,000 28,440 4.840 2012-12-06
1624 2012-12-07 13,611 1,000 0.00 1,099,348,000 65,741 4.830 2012-12-05
1625 2012-12-06 12,611 -1,300 0.00 1,099,348,000 57,380 4.550 2012-12-04
1626 2012-12-05 13,911 -1,730 0.00 1,099,348,000 65,243 4.690 2012-12-03
1627 2012-12-03 15,641 562 0.00 1,099,348,000 78,049 4.990 2012-11-29
1628 2012-11-29 15,079 -330 0.00 1,099,348,000 75,395 5.000 2012-11-27
1629 2012-11-28 15,409 745 0.00 1,099,348,000 78,124 5.070 2012-11-26
1630 2012-11-27 14,664 1 0.00 1,099,348,000 73,613 5.020 2012-11-23
1631 2012-11-26 14,663 -775 0.00 1,099,348,000 73,608 5.020 2012-11-22
1632 2012-11-22 15,438 -359 0.00 1,099,348,000 76,572 4.960 2012-11-20
1633 2012-11-21 15,797 10,592 0.00 1,099,348,000 80,407 5.090 2012-11-19
1634 2012-11-16 5,205 -2 0.00 1,099,348,000 27,534 5.290 2012-11-14
1635 2012-11-15 5,207 1,066 0.00 1,099,348,000 28,014 5.380 2012-11-13
1636 2012-11-13 4,141 -1,040 0.00 1,099,348,000 21,906 5.290 2012-11-09
1637 2012-11-12 5,181 -257 0.00 1,099,348,000 27,770 5.360 2012-11-08
1638 2012-11-07 5,438 1,294 0.00 1,099,348,000 29,583 5.440 2012-11-05
1639 2012-10-29 4,144 -10,460 0.00 1,099,348,000 21,963 5.300 2012-10-25
1640 2012-10-26 14,604 10,512 0.00 1,099,348,000 77,693 5.320 2012-10-24
1641 2012-10-22 4,092 -1,662 0.00 1,099,348,000 21,606 5.280 2012-10-18
1642 2012-10-16 5,754 1,045 0.00 1,099,348,000 28,310 4.920 2012-10-12
1643 2012-10-12 4,709 -1,000 0.00 1,099,348,000 22,085 4.690 2012-10-10
1644 2012-10-05 5,709 95 0.00 1,099,348,000 26,604 4.660 2012-10-03
1645 2012-10-04 5,614 30 0.00 1,099,348,000 26,442 4.710 2012-09-28
1646 2012-09-26 5,584 -137 0.00 1,099,348,000 26,692 4.780 2012-09-24
1647 2012-09-21 5,721 955 0.00 1,099,348,000 26,317 4.600 2012-09-19
1648 2012-09-17 4,766 -685 0.00 1,099,348,000 22,734 4.770 2012-09-13
1649 2012-09-07 5,451 1,255 0.00 1,099,348,000 25,184 4.620 2012-09-05
1650 2012-09-06 4,196 -125 0.00 1,099,348,000 19,302 4.600 2012-09-04
1651 2012-09-04 4,321 -673 0.00 1,099,348,000 20,222 4.680 2012-08-31
1652 2012-08-23 4,994 -1,000 0.00 1,099,348,000 24,670 4.940 2012-08-21
1653 2012-08-22 5,994 227 0.00 1,099,348,000 28,951 4.830 2012-08-20
1654 2012-08-20 5,767 1,000 0.00 1,099,348,000 28,720 4.980 2012-08-16
1655 2012-08-17 4,767 -227 0.00 1,099,348,000 23,501 4.930 2012-08-15
1656 2012-08-10 4,994 393 0.00 1,099,348,000 24,221 4.850 2012-08-08
1657 2012-08-02 4,601 -315 0.00 1,099,348,000 22,039 4.790 2012-07-31
1658 2012-07-24 4,916 -300 0.00 1,099,348,000 22,909 4.660 2012-07-20
1659 2012-07-13 5,216 1,000 0.00 1,099,348,000 24,620 4.720 2012-07-11
1660 2012-07-12 4,216 -1,000 0.00 1,099,348,000 20,405 4.840 2012-07-10
1661 2012-07-04 5,216 -942 0.00 1,099,348,000 21,281 4.080 2012-06-29
1662 2012-07-03 6,158 2,000 0.00 1,099,348,000 24,386 3.960 2012-06-28
1663 2012-06-25 4,158 -1,000 0.00 1,099,348,000 16,881 4.060 2012-06-21
1664 2012-06-21 5,158 -134 0.00 1,099,348,000 21,560 4.180 2012-06-19
1665 2012-06-15 5,292 779 0.00 1,099,348,000 21,380 4.040 2012-06-13
1666 2012-06-12 4,513 -550 0.00 1,099,348,000 18,323 4.060 2012-06-08
1667 2012-06-07 5,063 -600 0.00 1,099,348,000 20,252 4.000 2012-06-05
1668 2012-06-01 5,663 1,638 0.00 1,099,348,000 23,162 4.090 2012-05-30
1669 2012-05-29 4,025 -229 0.00 1,099,348,000 16,623 4.130 2012-05-25
1670 2012-05-28 4,254 -942 0.00 1,099,348,000 17,356 4.080 2012-05-24
1671 2012-05-25 5,196 -753 0.00 1,099,348,000 21,200 4.080 2012-05-23
1672 2012-05-23 5,949 500 0.00 1,099,348,000 23,201 3.900 2012-05-21
1673 2012-05-22 5,449 1,000 0.00 1,099,348,000 21,251 3.900 2012-05-18
1674 2012-05-17 4,449 -117 0.00 1,099,348,000 17,796 4.000 2012-05-15
1675 2012-05-14 4,566 -1,364 0.00 1,099,348,000 17,807 3.900 2012-05-10
1676 2012-05-11 5,930 -6,000 0.00 1,099,348,000 23,127 3.900 2012-05-09
1677 2012-05-08 11,930 1,407 0.00 1,099,348,000 46,646 3.910 2012-05-04
1678 2012-05-04 10,523 -6,000 0.00 1,099,348,000 40,829 3.880 2012-05-02
1679 2012-05-03 16,523 -100 0.00 1,099,348,000 63,448 3.840 2012-04-30
1680 2012-05-02 16,623 6,000 0.00 1,099,348,000 63,001 3.790 2012-04-27
1681 2012-04-26 10,623 -1,000 0.00 1,099,348,000 41,217 3.880 2012-04-24
1682 2012-04-23 11,623 7,000 0.00 1,099,348,000 48,817 4.200 2012-04-19
1683 2012-04-19 4,623 -1,000 0.00 1,099,348,000 20,249 4.380 2012-04-17
1684 2012-04-17 5,623 1,506 0.00 1,089,799,000 25,022 4.450 2012-04-13
1685 2012-04-13 4,117 -1,270 0.00 1,089,799,000 17,374 4.220 2012-04-11
1686 2012-04-11 5,387 1,199 0.00 1,089,799,000 23,918 4.440 2012-04-05
1687 2012-04-10 4,188 -179 0.00 1,089,799,000 18,888 4.510 2012-04-03
1688 2012-03-28 4,367 -6,000 0.00 1,089,799,000 20,350 4.660 2012-03-26
1689 2012-03-23 10,367 6,000 0.00 1,089,799,000 46,548 4.490 2012-03-21
1690 2012-03-21 4,367 -6,000 0.00 1,089,799,000 20,350 4.660 2012-03-19
1691 2012-03-20 10,367 -100 0.00 1,089,799,000 47,377 4.570 2012-03-16
1692 2012-03-19 10,467 6,000 0.00 1,089,799,000 47,625 4.550 2012-03-15
1693 2012-03-16 4,467 -11,000 0.00 1,089,799,000 20,772 4.650 2012-03-14
1694 2012-03-15 15,467 11,000 0.00 1,089,799,000 71,148 4.600 2012-03-13
1695 2012-03-09 4,467 -1,000 0.00 1,089,799,000 20,906 4.680 2012-03-07
1696 2012-03-08 5,467 -20,000 0.00 1,089,799,000 25,312 4.630 2012-03-06
1697 2012-03-07 25,467 8,000 0.00 1,089,799,000 119,440 4.690 2012-03-05
1698 2012-03-06 17,467 -8,000 0.00 1,089,799,000 76,855 4.400 2012-03-02
1699 2012-03-02 25,467 300 0.00 1,089,799,000 109,508 4.300 2012-02-29
1700 2012-03-01 25,167 10,000 0.00 1,089,799,000 109,225 4.340 2012-02-28
1701 2012-02-29 15,167 -8,000 0.00 1,089,799,000 62,185 4.100 2012-02-27
1702 2012-02-24 23,167 -2,000 0.00 1,089,799,000 96,375 4.160 2012-02-22
1703 2012-02-23 25,167 10,000 0.00 1,089,799,000 103,185 4.100 2012-02-21
1704 2012-02-21 15,167 1,000 0.00 1,089,799,000 63,398 4.180 2012-02-17
1705 2012-02-17 14,167 -1,648 0.00 1,089,799,000 59,218 4.180 2012-02-15
1706 2012-02-16 15,815 1,000 0.00 1,089,799,000 65,316 4.130 2012-02-14
1707 2012-02-15 14,815 -298 0.00 1,089,799,000 59,556 4.020 2012-02-13
1708 2012-02-14 15,113 1,000 0.00 1,089,799,000 60,754 4.020 2012-02-10
1709 2012-02-09 14,113 -680 0.00 1,089,799,000 53,206 3.770 2012-02-07
1710 2012-02-08 14,793 -325 0.00 1,089,799,000 56,953 3.850 2012-02-06
1711 2012-02-06 15,118 -4,000 0.00 1,089,799,000 55,634 3.680 2012-02-02
1712 2012-02-02 19,118 -6,000 0.00 1,089,799,000 65,575 3.430 2012-01-31
1713 2012-01-20 25,118 4,000 0.00 1,089,799,000 85,904 3.420 2012-01-18
1714 2012-01-18 21,118 100 0.00 1,089,799,000 71,379 3.380 2012-01-16
1715 2012-01-16 21,018 200 0.00 1,089,799,000 73,563 3.500 2012-01-12
1716 2012-01-13 20,818 -24,000 0.00 1,089,799,000 73,904 3.550 2012-01-11
1717 2012-01-12 44,818 30,000 0.00 1,089,799,000 155,070 3.460 2012-01-10
1718 2011-12-20 14,818 -877 0.00 1,089,799,000 55,271 3.730 2011-12-16
1719 2011-12-05 15,695 100 0.00 1,089,799,000 61,211 3.900 2011-12-01
1720 2011-11-24 15,595 1,408 0.00 1,089,799,000 58,637 3.760 2011-11-22
1721 2011-11-22 14,187 -1,388 0.00 1,089,799,000 53,059 3.740 2011-11-18
1722 2011-11-18 15,575 1,000 0.00 1,089,799,000 60,743 3.900 2011-11-16
1723 2011-11-14 14,575 -1,000 0.00 1,089,799,000 52,324 3.590 2011-11-10
1724 2011-11-11 15,575 -8,000 0.00 1,089,799,000 59,497 3.820 2011-11-09
1725 2011-11-08 23,575 1,300 0.00 1,089,799,000 82,984 3.520 2011-11-04
1726 2011-11-07 22,275 -1,000 0.00 1,089,799,000 77,294 3.470 2011-11-03
1727 2011-11-04 23,275 8,000 0.00 1,089,799,000 83,325 3.580 2011-11-02
1728 2011-11-02 15,275 -707 0.00 1,089,799,000 56,518 3.700 2011-10-31
1729 2011-10-31 15,982 1,000 0.00 1,089,799,000 61,691 3.860 2011-10-27
1730 2011-10-20 14,982 -1,000 0.00 1,089,799,000 49,141 3.280 2011-10-18
1731 2011-10-18 15,982 1,000 0.00 1,089,799,000 52,900 3.310 2011-10-14
1732 2011-10-17 14,982 -18,970 0.00 1,089,799,000 51,688 3.450 2011-10-13
1733 2011-10-14 33,952 10,000 0.00 1,089,799,000 108,307 3.190 2011-10-12
1734 2011-10-03 23,952 -8,000 0.00 1,089,799,000 81,437 3.400 2011-09-28
1735 2011-09-30 31,952 17,200 0.00 1,089,799,000 108,637 3.400 2011-09-27
1736 2011-09-23 14,752 -10,000 0.00 1,089,799,000 52,517 3.560 2011-09-21
1737 2011-09-22 24,752 10,000 0.00 1,089,799,000 87,375 3.530 2011-09-20
1738 2011-09-19 14,752 -281 0.00 1,089,799,000 59,008 4.000 2011-09-15
1739 2011-09-16 15,033 -10,000 0.00 1,089,799,000 59,380 3.950 2011-09-14
1740 2011-09-15 25,033 10,000 0.00 1,089,799,000 101,884 4.070 2011-09-12
1741 2011-09-12 15,033 10,000 0.00 1,089,799,000 63,590 4.230 2011-09-08
1742 2011-09-08 5,033 511 0.00 1,089,799,000 21,441 4.260 2011-09-06
1743 2011-09-06 4,522 -1,000 0.00 1,089,799,000 20,801 4.600 2011-09-02
1744 2011-08-31 5,522 1,000 0.00 1,089,799,000 24,186 4.380 2011-08-29
1745 2011-08-30 4,522 -490 0.00 1,089,799,000 19,897 4.400 2011-08-26
1746 2011-08-26 5,012 62 0.00 1,089,799,000 21,702 4.330 2011-08-24
1747 2011-08-23 4,950 800 0.00 1,089,799,000 22,721 4.590 2011-08-19
1748 2011-08-17 4,150 100 0.00 1,089,799,000 20,294 4.890 2011-08-15
1749 2011-08-10 4,050 -215 0.00 1,089,799,000 16,200 4.000 2011-08-08
1750 2011-08-09 4,265 -10 0.00 1,089,799,000 17,017 3.990 2011-08-05
1751 2011-08-02 4,275 -100,000 0.00 1,089,799,000 19,964 4.670 2011-07-29
1752 2011-08-01 104,275 100,000 0.01 1,089,799,000 493,221 4.730 2011-07-28
1753 2011-07-29 4,275 -10,000 0.00 1,089,799,000 20,135 4.710 2011-07-27
1754 2011-07-28 14,275 10,000 0.00 1,089,799,000 63,238 4.430 2011-07-26
1755 2011-07-21 4,275 -373 0.00 1,089,799,000 18,254 4.270 2011-07-19
1756 2011-06-24 4,648 648 0.00 1,089,799,000 15,292 3.290 2011-06-22
1757 2011-06-20 4,000 -81 0.00 1,089,799,000 12,840 3.210 2011-06-16
1758 2011-06-17 4,081 -20,000 0.00 1,089,799,000 13,467 3.300 2011-06-15
1759 2011-06-16 24,081 -20,000 0.00 1,089,799,000 78,504 3.260 2011-06-14
1760 2011-06-15 44,081 -60,000 0.00 1,089,799,000 141,500 3.210 2011-06-13
1761 2011-06-13 104,081 -1,000 0.01 1,089,799,000 336,182 3.230 2011-06-09
1762 2011-05-30 105,081 -800 0.01 1,089,799,000 366,733 3.490 2011-05-26
1763 2011-05-27 105,881 100,000 0.01 1,089,799,000 373,760 3.530 2011-05-25
1764 2011-05-19 5,881 661 0.00 1,089,799,000 22,054 3.750 2011-05-17
1765 2011-05-18 5,220 160 0.00 1,089,799,000 19,836 3.800 2011-05-16
1766 2011-05-17 5,060 -661 0.00 1,089,799,000 19,582 3.870 2011-05-13
1767 2011-05-04 5,721 1,000 0.00 1,089,799,000 23,456 4.100 2011-04-29
1768 2011-05-03 4,721 607 0.00 1,089,799,000 18,459 3.910 2011-04-28
1769 2011-04-29 4,114 -1,000 0.00 1,089,799,000 17,896 4.350 2011-04-27
1770 2011-04-27 5,114 1,000 0.00 1,089,799,000 22,297 4.360 2011-04-21
1771 2011-04-26 4,114 -1,000 0.00 1,089,799,000 17,155 4.170 2011-04-20
1772 2011-04-18 5,114 -20,000 0.00 1,089,799,000 21,683 4.240 2011-04-14
1773 2011-04-12 25,114 1,000 0.00 1,083,327,000 99,200 3.950 2011-04-08
1774 2011-04-11 24,114 -1,000 0.00 1,083,327,000 95,491 3.960 2011-04-07
1775 2011-04-08 25,114 11,000 0.00 1,083,327,000 99,200 3.950 2011-04-06
1776 2011-04-07 14,114 -23,000 0.00 1,083,327,000 55,609 3.940 2011-04-04
1777 2011-04-06 37,114 1,000 0.00 1,083,327,000 140,291 3.780 2011-04-01
1778 2011-04-04 36,114 -165,000 0.00 1,083,327,000 136,872 3.790 2011-03-31
1779 2011-04-01 201,114 80,000 0.02 1,083,327,000 758,200 3.770 2011-03-30
1780 2011-03-30 121,114 -100,000 0.01 1,083,327,000 442,066 3.650 2011-03-28
1781 2011-03-29 221,114 180,000 0.02 1,083,327,000 756,210 3.420 2011-03-25
1782 2011-03-25 41,114 -30,000 0.00 1,083,327,000 140,199 3.410 2011-03-23
1783 2011-03-24 71,114 30,000 0.01 1,083,327,000 240,365 3.380 2011-03-22
1784 2011-03-22 41,114 1,000 0.00 1,083,327,000 128,687 3.130 2011-03-18
1785 2011-03-17 40,114 -7,700 0.00 1,083,327,000 124,353 3.100 2011-03-15
1786 2011-03-14 47,814 1,000 0.00 1,083,327,000 156,352 3.270 2011-03-10
1787 2011-02-25 46,814 6,000 0.00 1,083,327,000 154,486 3.300 2011-02-23
1788 2011-02-23 40,814 14,000 0.00 1,083,327,000 137,135 3.360 2011-02-21
1789 2011-02-22 26,814 -60,000 0.00 1,083,327,000 94,653 3.530 2011-02-18
1790 2011-02-21 86,814 -20,000 0.01 1,083,327,000 303,849 3.500 2011-02-17
1791 2011-02-18 106,814 10,000 0.01 1,083,327,000 367,440 3.440 2011-02-16
1792 2011-02-16 96,814 10,000 0.01 1,083,327,000 322,391 3.330 2011-02-14
1793 2011-02-15 86,814 20,000 0.01 1,083,327,000 288,222 3.320 2011-02-11
1794 2011-02-14 66,814 40,000 0.01 1,083,327,000 220,486 3.300 2011-02-10
1795 2011-02-07 26,814 6,000 0.00 1,083,327,000 90,363 3.370 2011-01-31
1796 2011-01-28 20,814 -600 0.00 1,083,327,000 70,559 3.390 2011-01-26
1797 2011-01-27 21,414 -80,000 0.00 1,083,327,000 70,880 3.310 2011-01-25
1798 2011-01-26 101,414 80,000 0.01 1,083,327,000 337,709 3.330 2011-01-24
1799 2011-01-25 21,414 -76,000 0.00 1,083,327,000 70,666 3.300 2011-01-21
1800 2011-01-21 97,414 -20,000 0.01 1,083,327,000 331,208 3.400 2011-01-19
1801 2011-01-20 117,414 -20,000 0.01 1,083,327,000 395,685 3.370 2011-01-18
1802 2011-01-18 137,414 40,000 0.01 1,083,327,000 458,963 3.340 2011-01-14
1803 2011-01-14 97,414 26,000 0.01 1,083,327,000 330,233 3.390 2011-01-12
1804 2011-01-13 71,414 50,000 0.01 1,083,327,000 238,523 3.340 2011-01-11
1805 2011-01-11 21,414 -408 0.00 1,083,327,000 72,808 3.400 2011-01-07
1806 2011-01-07 21,822 -10,000 0.00 1,083,327,000 77,032 3.530 2011-01-05
1807 2011-01-06 31,822 800 0.00 1,083,327,000 107,877 3.390 2011-01-04
1808 2010-12-23 31,022 -706 0.00 1,083,327,000 102,062 3.290 2010-12-21
1809 2010-12-17 31,728 800 0.00 1,083,327,000 105,020 3.310 2010-12-15
1810 2010-12-16 30,928 -600 0.00 1,083,327,000 104,537 3.380 2010-12-14
1811 2010-12-13 31,528 1,058 0.00 1,083,327,000 106,880 3.390 2010-12-09
1812 2010-12-08 30,470 -10,000 0.00 1,083,327,000 108,778 3.570 2010-12-06
1813 2010-12-07 40,470 9,578 0.00 1,083,327,000 138,812 3.430 2010-12-03
1814 2010-12-06 30,892 -50,000 0.00 1,083,327,000 104,724 3.390 2010-12-02
1815 2010-12-03 80,892 50,000 0.01 1,083,327,000 275,842 3.410 2010-12-01
1816 2010-11-30 30,892 -460 0.00 1,083,327,000 95,456 3.090 2010-11-26
1817 2010-11-25 31,352 -10,500 0.00 1,083,327,000 97,505 3.110 2010-11-23
1818 2010-11-23 41,852 10,000 0.00 1,083,327,000 126,393 3.020 2010-11-19
1819 2010-11-17 31,852 -7,000 0.00 1,083,327,000 106,704 3.350 2010-11-15
1820 2010-11-16 38,852 18,000 0.00 1,083,327,000 135,593 3.490 2010-11-12
1821 2010-11-12 20,852 -1,000 0.00 1,083,327,000 76,110 3.650 2010-11-10
1822 2010-11-11 21,852 -32,000 0.00 1,083,327,000 81,945 3.750 2010-11-09
1823 2010-11-09 53,852 -52,000 0.00 1,083,327,000 189,559 3.520 2010-11-05
1824 2010-11-08 105,852 -24,000 0.01 1,083,327,000 378,950 3.580 2010-11-04
1825 2010-11-05 129,852 28,000 0.01 1,083,327,000 449,288 3.460 2010-11-03
1826 2010-11-03 101,852 56,000 0.01 1,083,327,000 355,463 3.490 2010-11-01
1827 2010-11-02 45,852 -4,000 0.00 1,083,327,000 159,565 3.480 2010-10-29
1828 2010-11-01 49,852 -2,000 0.00 1,083,327,000 171,989 3.450 2010-10-28
1829 2010-10-28 51,852 -4,000 0.00 1,083,327,000 190,297 3.670 2010-10-26
1830 2010-10-27 55,852 12,000 0.01 1,083,327,000 195,482 3.500 2010-10-25
1831 2010-10-22 43,852 4,000 0.00 1,083,327,000 148,220 3.380 2010-10-20
1832 2010-10-18 39,852 4,000 0.00 1,083,327,000 132,707 3.330 2010-10-14
1833 2010-10-12 35,852 -10,000 0.00 1,083,327,000 113,292 3.160 2010-10-08
1834 2010-09-24 45,852 10,000 0.00 1,083,327,000 143,517 3.130 2010-09-21
1835 2010-09-17 35,852 200 0.00 1,083,327,000 108,990 3.040 2010-09-15
1836 2010-09-07 35,652 -26,000 0.00 1,083,327,000 109,808 3.080 2010-09-03
1837 2010-09-06 61,652 20,000 0.01 1,083,327,000 186,806 3.030 2010-09-02
1838 2010-09-01 41,652 6,000 0.00 1,083,327,000 115,376 2.770 2010-08-30
1839 2010-08-31 35,652 -20,000 0.00 1,083,327,000 101,252 2.840 2010-08-27
1840 2010-08-30 55,652 20,000 0.01 1,083,327,000 161,391 2.900 2010-08-26
1841 2010-08-13 35,652 -10,000 0.00 1,083,327,000 118,365 3.320 2010-08-11
1842 2010-08-12 45,652 -83 0.00 1,083,327,000 151,565 3.320 2010-08-10
1843 2010-08-09 45,735 -6,000 0.00 1,083,327,000 154,127 3.370 2010-08-05
1844 2010-08-04 51,735 10,000 0.00 1,083,327,000 156,757 3.030 2010-08-02
1845 2010-08-02 41,735 -4,000 0.00 1,083,327,000 127,709 3.060 2010-07-29
1846 2010-07-29 45,735 -10,000 0.00 1,083,327,000 133,089 2.910 2010-07-27
1847 2010-07-28 55,735 -120,000 0.01 1,083,327,000 163,861 2.940 2010-07-26
1848 2010-07-27 175,735 96,000 0.02 1,083,327,000 520,176 2.960 2010-07-23
1849 2010-07-22 79,735 -16,000 0.01 1,083,327,000 223,258 2.800 2010-07-20
1850 2010-07-20 95,735 8,000 0.01 1,083,327,000 263,271 2.750 2010-07-16
1851 2010-07-19 87,735 8,000 0.01 1,083,327,000 245,658 2.800 2010-07-15
1852 2010-07-16 79,735 -8,000 0.01 1,083,327,000 231,232 2.900 2010-07-14
1853 2010-07-15 87,735 -2,000 0.01 1,083,327,000 252,677 2.880 2010-07-13
1854 2010-07-14 89,735 8,000 0.01 1,083,327,000 262,924 2.930 2010-07-12
1855 2010-07-13 81,735 -30,000 0.01 1,083,327,000 237,849 2.910 2010-07-09
1856 2010-07-12 111,735 -26,000 0.01 1,083,327,000 317,327 2.840 2010-07-08
1857 2010-07-09 137,735 16,000 0.01 1,083,327,000 385,658 2.800 2010-07-07
1858 2010-07-08 121,735 -9,000 0.01 1,083,327,000 355,466 2.920 2010-07-06
1859 2010-07-06 130,735 -30,000 0.01 1,083,327,000 355,599 2.720 2010-07-02
1860 2010-07-05 160,735 20,000 0.01 1,083,327,000 427,555 2.660 2010-06-30
1861 2010-07-02 140,735 40,000 0.01 1,083,327,000 389,836 2.770 2010-06-29
1862 2010-06-28 100,735 -21,000 0.01 1,083,327,000 301,198 2.990 2010-06-24
1863 2010-06-25 121,735 10,000 0.01 1,083,327,000 370,074 3.040 2010-06-23
1864 2010-06-24 111,735 -20,000 0.01 1,083,327,000 350,848 3.140 2010-06-22
1865 2010-06-18 131,735 10,000 0.01 1,083,327,000 418,917 3.180 2010-06-15
1866 2010-06-17 121,735 -24,000 0.01 1,083,327,000 374,944 3.080 2010-06-14
1867 2010-06-15 145,735 -10,000 0.01 1,083,327,000 435,748 2.990 2010-06-11
1868 2010-06-14 155,735 -50,000 0.01 1,083,327,000 470,320 3.020 2010-06-10
1869 2010-06-11 205,735 150,000 0.02 1,083,327,000 641,893 3.120 2010-06-09
1870 2010-06-10 55,735 24,000 0.01 1,083,327,000 214,580 3.850 2010-06-08
1871 2010-06-09 31,735 10,000 0.00 1,083,327,000 132,652 4.180 2010-06-07
1872 2010-06-08 21,735 -10,000 0.00 1,083,327,000 94,113 4.330 2010-06-04
1873 2010-06-04 31,735 -19,000 0.00 1,083,327,000 133,287 4.200 2010-06-02
1874 2010-06-02 50,735 -10,000 0.00 1,083,327,000 220,697 4.350 2010-05-31
1875 2010-06-01 60,735 40,000 0.01 1,083,327,000 253,265 4.170 2010-05-28
1876 2010-05-28 20,735 -1,000 0.00 1,083,327,000 79,415 3.830 2010-05-26
1877 2010-05-27 21,735 -200 0.00 1,083,327,000 83,462 3.840 2010-05-25
1878 2010-05-25 21,935 -8,000 0.00 1,083,327,000 82,914 3.780 2010-05-20
1879 2010-05-24 29,935 -12,000 0.00 1,083,327,000 120,339 4.020 2010-05-19
1880 2010-05-20 41,935 12,000 0.00 1,083,327,000 176,127 4.200 2010-05-18
1881 2010-05-19 29,935 4,000 0.00 1,083,327,000 130,217 4.350 2010-05-17
1882 2010-05-17 25,935 4,185 0.00 1,083,327,000 124,488 4.800 2010-05-13
1883 2010-05-11 21,750 -30,000 0.00 1,083,150,000 100,268 4.610 2010-05-07
1884 2010-05-10 51,750 20,000 0.00 1,083,150,000 248,918 4.810 2010-05-06
1885 2010-05-06 31,750 -8,000 0.00 1,083,150,000 155,575 4.900 2010-05-04
1886 2010-05-05 39,750 -16,000 0.00 1,083,150,000 199,148 5.010 2010-05-03
1887 2010-05-04 55,750 16,000 0.01 1,083,150,000 283,768 5.090 2010-04-30
1888 2010-05-03 39,750 15,000 0.00 1,083,150,000 198,353 4.990 2010-04-29
1889 2010-04-29 24,750 -6,000 0.00 1,083,150,000 135,383 5.470 2010-04-27
1890 2010-04-28 30,750 10,000 0.00 1,083,150,000 158,363 5.150 2010-04-26
1891 2010-04-27 20,750 -9,185 0.00 1,083,150,000 105,203 5.070 2010-04-23
1892 2010-04-26 29,935 6,000 0.00 1,083,150,000 153,567 5.130 2010-04-22
1893 2010-04-23 23,935 8,000 0.00 1,083,150,000 120,872 5.050 2010-04-21
1894 2010-04-22 15,935 -10,000 0.00 1,082,841,000 82,225 5.160 2010-04-20
1895 2010-04-21 25,935 10,000 0.00 1,080,000,000 125,785 4.850 2010-04-19
1896 2010-04-19 15,935 -16,000 0.00 1,080,000,000 77,285 4.850 2010-04-15
1897 2010-04-16 31,935 -26,000 0.00 1,080,000,000 158,398 4.960 2010-04-14
1898 2010-04-14 57,935 -9,000 0.01 1,080,000,000 310,532 5.360 2010-04-12
1899 2010-04-13 66,935 10,000 0.01 1,080,000,000 360,110 5.380 2010-04-09
1900 2010-04-12 56,935 -190,000 0.01 1,080,000,000 305,741 5.370 2010-04-08
1901 2010-04-08 246,935 -50,536 0.02 1,080,000,000 1,269,246 5.140 2010-04-01
1902 2010-04-07 297,471 135,500 0.03 1,080,000,000 1,424,886 4.790 2010-03-31
1903 2010-04-01 161,971 91,754 0.01 1,080,000,000 808,235 4.990 2010-03-30
1904 2010-03-31 70,217 30,000 0.01 1,080,000,000 301,933 4.300 2010-03-29
1905 2010-03-30 40,217 -1,516 0.00 1,080,000,000 171,324 4.260 2010-03-26
1906 2010-03-29 41,733 11,449 0.00 1,080,000,000 177,365 4.250 2010-03-25
1907 2010-03-26 30,284 -10,000 0.00 1,080,000,000 125,073 4.130 2010-03-24
1908 2010-03-25 40,284 -10,000 0.00 1,080,000,000 155,496 3.860 2010-03-23
1909 2010-03-24 50,284 10,000 0.00 1,080,000,000 193,091 3.840 2010-03-22
1910 2010-03-23 40,284 -1,043 0.00 1,080,000,000 157,510 3.910 2010-03-19
1911 2010-03-04 41,327 979 0.00 1,080,000,000 151,670 3.670 2010-03-02
1912 2010-03-03 40,348 -1,540 0.00 1,080,000,000 145,253 3.600 2010-03-01
1913 2010-02-26 41,888 10,000 0.00 1,080,000,000 142,419 3.400 2010-02-24
1914 2010-02-23 31,888 -8,000 0.00 1,080,000,000 107,781 3.380 2010-02-19
1915 2010-02-18 39,888 8,000 0.00 1,080,000,000 134,024 3.360 2010-02-12
1916 2010-02-17 31,888 -39,056 0.00 1,080,000,000 108,419 3.400 2010-02-11
1917 2010-02-12 70,944 -16,000 0.01 1,080,000,000 219,217 3.090 2010-02-10
1918 2010-02-11 86,944 10,000 0.01 1,080,000,000 259,093 2.980 2010-02-09
1919 2010-02-10 76,944 20,000 0.01 1,080,000,000 233,140 3.030 2010-02-08
1920 2010-02-09 56,944 10,000 0.01 1,080,000,000 180,512 3.170 2010-02-05
1921 2010-02-05 46,944 -10,000 0.00 1,080,000,000 157,732 3.360 2010-02-03
1922 2010-02-04 56,944 -14,000 0.01 1,080,000,000 188,485 3.310 2010-02-02
1923 2010-02-02 70,944 -3,600 0.01 1,080,000,000 209,285 2.950 2010-01-29
1924 2010-02-01 74,544 -6,000 0.01 1,080,000,000 230,341 3.090 2010-01-28
1925 2010-01-29 80,544 10,000 0.01 1,080,000,000 246,465 3.060 2010-01-27
1926 2010-01-27 70,544 -10,000 0.01 1,080,000,000 229,268 3.250 2010-01-25
1927 2010-01-26 80,544 -4,000 0.01 1,080,000,000 265,795 3.300 2010-01-22
1928 2010-01-25 84,544 -10,000 0.01 1,080,000,000 296,749 3.510 2010-01-21
1929 2010-01-20 94,544 10,186 0.01 1,080,000,000 352,649 3.730 2010-01-18
1930 2010-01-19 84,358 -10,000 0.01 1,080,000,000 315,499 3.740 2010-01-15
1931 2010-01-15 94,358 -6,000 0.01 1,080,000,000 354,786 3.760 2010-01-13
1932 2010-01-14 100,358 -1,000 0.01 1,080,000,000 360,285 3.590 2010-01-12
1933 2010-01-07 101,358 -20,000 0.01 1,080,000,000 367,930 3.630 2010-01-05
1934 2010-01-06 121,358 20,000 0.01 1,080,000,000 430,821 3.550 2010-01-04
1935 2010-01-05 101,358 1,000 0.01 1,080,000,000 346,644 3.420 2009-12-30
1936 2009-12-29 100,358 -11,500 0.01 1,080,000,000 312,113 3.110 2009-12-23
1937 2009-12-28 111,858 1,000 0.01 1,080,000,000 353,471 3.160 2009-12-22
1938 2009-12-22 110,858 -18,000 0.01 1,080,000,000 380,243 3.430 2009-12-18
1939 2009-12-21 128,858 2,000 0.01 1,080,000,000 430,386 3.340 2009-12-17
1940 2009-12-18 126,858 7,263 0.01 1,080,000,000 394,528 3.110 2009-12-16
1941 2009-12-17 119,595 8,000 0.01 1,080,000,000 394,664 3.300 2009-12-15
1942 2009-12-16 111,595 -10,000 0.01 1,080,000,000 391,698 3.510 2009-12-14
1943 2009-12-08 121,595 -4,000 0.01 1,080,000,000 474,221 3.900 2009-12-04
1944 2009-12-01 125,595 4,000 0.01 1,080,000,000 448,374 3.570 2009-11-27
1945 2009-11-27 121,595 -10,000 0.01 1,080,000,000 477,868 3.930 2009-11-25
1946 2009-11-25 131,595 6,000 0.01 1,080,000,000 521,116 3.960 2009-11-23
1947 2009-11-23 125,595 10,000 0.01 1,080,000,000 497,356 3.960 2009-11-19
1948 2009-11-18 115,595 -10,000 0.01 1,080,000,000 488,967 4.230 2009-11-16
1949 2009-11-17 125,595 10,000 0.01 1,080,000,000 538,803 4.290 2009-11-13
1950 2009-11-16 115,595 -85,900 0.01 1,080,000,000 500,526 4.330 2009-11-12
1951 2009-11-13 201,495 100,000 0.02 1,080,000,000 886,578 4.400 2009-11-11
1952 2009-11-12 101,495 -23,000 0.01 1,080,000,000 434,399 4.280 2009-11-10
1953 2009-11-11 124,495 -4,000 0.01 1,080,000,000 531,594 4.270 2009-11-09
1954 2009-11-10 128,495 -25,000 0.01 1,080,000,000 557,668 4.340 2009-11-06
1955 2009-11-03 153,495 28,500 0.01 1,080,000,000 646,214 4.210 2009-10-30
1956 2009-11-02 124,995 49,000 0.01 1,080,000,000 538,728 4.310 2009-10-29
1957 2009-10-30 75,995 10,000 0.01 1,080,000,000 325,259 4.280 2009-10-28
1958 2009-10-29 65,995 11,000 0.01 1,080,000,000 296,978 4.500 2009-10-27
1959 2009-10-28 54,995 -111,000 0.01 1,080,000,000 249,677 4.540 2009-10-23
1960 2009-10-27 165,995 100,000 0.02 1,080,000,000 737,018 4.440 2009-10-22
1961 2009-10-23 65,995 30,000 0.01 1,080,000,000 273,219 4.140 2009-10-21
1962 2009-10-22 35,995 -20,000 0.00 1,080,000,000 159,098 4.420 2009-10-20
1963 2009-10-19 55,995 -50,000 0.01 1,080,000,000 223,980 4.000 2009-10-15
1964 2009-10-16 105,995 50,000 0.01 1,080,000,000 405,961 3.830 2009-10-14
1965 2009-10-15 55,995 -9,000 0.01 1,000,000,000 211,661 3.780 2009-10-13
1966 2009-10-14 64,995 10,000 0.01 1,000,000,000 252,181 3.880 2009-10-12
1967 2009-10-12 54,995 -10,000 0.01 1,000,000,000 208,431 3.790 2009-10-08
1968 2009-10-05 64,995 -79,025 0.01 1,000,000,000 259,980 4.000 2009-09-30
1969 2009-10-02 144,020 80,000 0.01 1,000,000,000 581,841 4.040 2009-09-29
1970 2009-09-25 64,020 -10,000 0.01 1,000,000,000 263,122 4.110 2009-09-23
1971 2009-09-24 74,020 19,000 0.01 1,000,000,000 298,301 4.030 2009-09-22
1972 2009-09-22 55,020 -20,000 0.01 1,000,000,000 240,988 4.380 2009-09-18
1973 2009-09-21 75,020 -10,000 0.01 1,000,000,000 321,086 4.280 2009-09-17
1974 2009-09-18 85,020 64,000 0.01 1,000,000,000 347,732 4.090 2009-09-16
1975 2009-09-17 21,020 10,000 0.00 1,000,000,000 96,272 4.580 2009-09-15
1976 2009-09-16 11,020 -30,000 0.00 1,000,000,000 45,843 4.160 2009-09-14
1977 2009-09-15 41,020 -20,000 0.00 1,000,000,000 161,209 3.930 2009-09-11
1978 2009-09-10 61,020 -100,000 0.01 1,000,000,000 216,621 3.550 2009-09-08
1979 2009-08-31 161,020 150,000 0.02 1,000,000,000 560,350 3.480 2009-08-27
1980 2009-08-25 11,020 -150,000 0.00 1,000,000,000 36,586 3.320 2009-08-21
1981 2009-08-24 161,020 1,000 0.02 1,000,000,000 502,382 3.120 2009-08-20
1982 2009-08-21 160,020 -150,000 0.02 1,000,000,000 480,060 3.000 2009-08-19
1983 2009-08-19 310,020 250,000 0.03 1,000,000,000 926,960 2.990 2009-08-17
1984 2009-08-18 60,020 50,000 0.01 1,000,000,000 194,465 3.240 2009-08-14
1985 2009-08-14 10,020 -666 0.00 1,000,000,000 32,565 3.250 2009-08-12
1986 2009-08-05 10,686 -1,000 0.00 1,000,000,000 38,256 3.580 2009-08-03
1987 2009-07-30 11,686 1,000 0.00 1,000,000,000 42,420 3.630 2009-07-28
1988 2009-07-23 10,686 -50,000 0.00 1,000,000,000 33,981 3.180 2009-07-21
1989 2009-07-22 60,686 49,000 0.01 1,000,000,000 185,092 3.050 2009-07-20
1990 2009-07-16 11,686 -6,000 0.00 1,000,000,000 32,721 2.800 2009-07-14
1991 2009-07-09 17,686 -60,000 0.00 1,000,000,000 46,160 2.610 2009-07-07
1992 2009-07-03 77,686 -16,000 0.01 1,000,000,000 181,785 2.340 2009-06-30
1993 2009-07-02 93,686 6,000 0.01 1,000,000,000 220,162 2.350 2009-06-29
1994 2009-06-29 87,686 -20,000 0.01 1,000,000,000 206,939 2.360 2009-06-25
1995 2009-06-24 107,686 100 0.01 1,000,000,000 244,447 2.270 2009-06-22
1996 2009-06-19 107,586 500 0.01 1,000,000,000 233,462 2.170 2009-06-17
1997 2009-06-17 107,086 -38 0.01 1,000,000,000 261,290 2.440 2009-06-15
1998 2009-06-15 107,124 -10,000 0.01 1,000,000,000 264,596 2.470 2009-06-11
1999 2009-06-12 117,124 -500 0.01 1,000,000,000 284,611 2.430 2009-06-10
2000 2009-06-11 117,624 10,000 0.01 1,000,000,000 283,474 2.410 2009-06-09
2001 2009-06-10 107,624 -44,000 0.01 1,000,000,000 281,975 2.620 2009-06-08
2002 2009-06-09 151,624 130,000 0.02 1,000,000,000 412,417 2.720 2009-06-05
2003 2009-06-08 21,624 1,000 0.00 1,000,000,000 59,682 2.760 2009-06-04
2004 2009-06-05 20,624 -10,000 0.00 1,000,000,000 49,498 2.400 2009-06-03
2005 2009-06-04 30,624 20,000 0.00 1,000,000,000 70,435 2.300 2009-06-02
2006 2009-05-29 10,624 10,000 0.00 1,000,000,000 24,860 2.340 2009-05-26
2007 2009-05-26 624 -20,000 0.00 1,000,000,000 1,304 2.090 2009-05-22
2008 2009-05-25 20,624 9,746 0.00 1,000,000,000 39,804 1.930 2009-05-21
2009 2009-05-21 10,878 10,000 0.00 1,000,000,000 22,300 2.050 2009-05-19
2010 2009-05-08 878 -200,000 0.00 1,000,000,000 1,414 1.610 2009-05-06
2011 2009-05-07 200,878 200,000 0.02 1,000,000,000 297,299 1.480 2009-05-05
2012 2009-05-06 878 -62,000 0.00 1,000,000,000 1,256 1.430 2009-05-04
2013 2009-05-05 62,878 -38,000 0.01 1,000,000,000 88,658 1.410 2009-04-30
2014 2009-05-04 100,878 60,000 0.01 1,000,000,000 136,185 1.350 2009-04-29
2015 2009-04-24 40,878 -1,000 0.00 1,000,000,000 57,229 1.400 2009-04-22
2016 2009-04-17 41,878 28,000 0.00 1,000,000,000 62,817 1.500 2009-04-15
2017 2009-04-16 13,878 -4,000 0.00 1,000,000,000 21,788 1.570 2009-04-14
2018 2009-04-15 17,878 16,000 0.00 1,000,000,000 27,353 1.530 2009-04-09
2019 2009-04-03 1,878 1,878 0.00 1,000,000,000 2,385 1.270 2009-04-01
2020 2009-02-10 0 -1,962 0.00 1,000,000,000 0 1.020 2009-02-06
2021 2009-02-09 1,962 122 0.00 1,000,000,000 1,962 1.000 2009-02-05
2022 2008-01-28 1,840 -100,000 0.00 1,000,000,000 2,263 1.230 2008-01-24
2023 2008-01-02 101,840 1,840 0.01 1,000,000,000 168,036 1.650 2007-12-27
2024 2007-12-28 100,000 -100,000 0.01 1,000,000,000 164,000 1.640 2007-12-21
2025 2007-11-06 200,000 -200,000 0.02 1,000,000,000 440,000 2.200 2007-11-02
2026 2007-11-05 400,000 -100,000 0.04 1,000,000,000 920,000 2.300 2007-11-01
2027 2007-11-02 500,000 -100,000 0.05 1,000,000,000 1,165,000 2.330 2007-10-31
2028 2007-11-01 600,000 500,000 0.06 1,000,000,000 1,470,000 2.450 2007-10-30
2029 2007-10-31 100,000 98,000 0.01 1,000,000,000 222,000 2.220 2007-10-29
2030 2007-10-16 2,000 -2,000 0.00 1,000,000,000 3,080 1.540 2007-10-12
2031 2007-09-25 4,000 -152,000 0.00 1,000,000,000 7,600 1.900 2007-09-21
2032 2007-09-21 156,000 -48,000 0.02 1,000,000,000 285,480 1.830 2007-09-19
2033 2007-09-20 204,000 -250,000 0.02 1,000,000,000 379,440 1.860 2007-09-18
2034 2007-09-19 454,000 -30,000 0.05 1,000,000,000 848,980 1.870 2007-09-17
2035 2007-08-27 484,000 480,000 0.05 1,000,000,000 934,120 1.930 2007-08-23
2036 2007-08-23 4,000 2,000 0.00 1,000,000,000 7,480 1.870 2007-08-21
2037 2007-07-06 2,000 -6,000 0.00 1,000,000,000 3,900 1.950 2007-07-04

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top