FOSUN INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00656  2007-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SUNNY WORLD INVESTMENT LIMITED 新利偉投資有限公司

CCASSID: B01473

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-22 5.610 2025-09-18
2 2025-09-19 5.680 2025-09-17
3 2019-11-27 0 -556 0.00 8,537,541,244 0 10.84 2019-11-25
4 2019-11-18 556 -1,000 0.00 8,537,541,244 5,960 10.72 2019-11-14
5 2019-10-15 1,556 -2,000 0.00 8,542,152,744 15,560 10.00 2019-10-11
6 2019-10-10 3,556 -1,000 0.00 8,542,152,744 34,564 9.720 2019-10-08
7 2019-09-25 4,556 -500 0.00 8,542,152,744 46,927 10.30 2019-09-23
8 2019-09-17 5,056 -1,000 0.00 8,542,152,744 54,301 10.74 2019-09-13
9 2019-09-06 6,056 -10,000 0.00 8,542,152,744 62,135 10.26 2019-09-04
10 2019-09-05 16,056 -500 0.00 8,542,152,744 161,202 10.04 2019-09-03
11 2019-09-03 16,556 -500 0.00 8,542,152,744 166,884 10.08 2019-08-30
12 2019-07-18 17,056 -1,000 0.00 8,543,652,744 180,452 10.58 2019-07-16
13 2019-06-27 18,056 -1,798 0.00 8,546,102,744 183,810 10.18 2019-06-25
14 2019-05-31 19,854 1,798 0.00 8,546,928,994 201,320 10.14 2019-05-29
15 2019-05-21 18,056 1,000 0.00 8,546,928,994 191,394 10.60 2019-05-17
16 2018-05-21 17,056 -500 0.00 8,578,694,344 293,022 17.18 2018-05-17
17 2018-04-10 17,556 -1,000 0.00 8,583,524,844 301,261 17.16 2018-04-06
18 2018-01-08 18,556 -10,000 0.00 8,587,720,344 343,286 18.50 2018-01-04
19 2017-12-27 28,556 -1,000 0.00 8,588,822,344 503,728 17.64 2017-12-21
20 2017-12-19 29,556 1,000 0.00 8,588,822,344 474,078 16.04 2017-12-15
21 2017-12-18 28,556 10,000 0.00 8,588,822,344 474,030 16.60 2017-12-14
22 2017-12-08 18,556 -10,000 0.00 8,584,722,344 287,989 15.52 2017-12-06
23 2017-10-18 28,556 -20,000 0.00 8,582,922,344 539,708 18.90 2017-10-16
24 2017-10-16 48,556 -3,000 0.00 8,582,922,344 884,690 18.22 2017-10-12
25 2017-10-13 51,556 3,000 0.00 8,582,922,344 923,884 17.92 2017-10-11
26 2017-10-12 48,556 -2,000 0.00 8,582,922,344 872,066 17.96 2017-10-10
27 2017-10-11 50,556 12,000 0.00 8,579,922,344 897,875 17.76 2017-10-09
28 2017-10-10 38,556 -10,000 0.00 8,579,922,344 690,152 17.90 2017-10-06
29 2017-09-27 48,556 10,000 0.00 8,579,922,344 782,723 16.12 2017-09-25
30 2017-09-25 38,556 30,000 0.00 8,579,922,344 651,596 16.90 2017-09-21
31 2016-09-20 8,556 -500 0.00 8,612,175,144 103,699 12.12 2016-09-15
32 2016-09-19 9,056 -1,000 0.00 8,612,175,144 108,672 12.00 2016-09-14
33 2016-08-12 10,056 500 0.00 8,612,175,144 104,582 10.40 2016-08-10
34 2016-04-21 9,556 -10,000 0.00 8,607,025,144 108,747 11.38 2016-04-19
35 2016-04-06 19,556 10,000 0.00 8,607,025,144 215,898 11.04 2016-04-01
36 2016-02-29 9,556 -100,000 0.00 8,609,881,144 97,089 10.16 2016-02-25
37 2016-01-12 109,556 50,000 0.00 8,609,881,144 1,183,205 10.80 2016-01-08
38 2016-01-08 59,556 50,000 0.00 8,609,881,144 688,467 11.56 2016-01-06
39 2016-01-07 9,556 -50,000 0.00 8,609,881,144 110,467 11.56 2016-01-05
40 2016-01-06 59,556 30,000 0.00 8,609,881,144 688,467 11.56 2016-01-04
41 2016-01-05 29,556 10,000 0.00 8,609,881,144 357,036 12.08 2015-12-30
42 2015-12-16 19,556 10,000 0.00 8,609,881,144 236,236 12.08 2015-12-14
43 2015-10-28 9,556 56 0.00 8,609,881,144 142,576 14.92 2015-10-26
44 2015-07-29 9,500 -6,000 0.00 7,730,598,871 154,280 16.24 2015-07-27
45 2015-07-28 15,500 6,000 0.00 7,730,598,871 274,040 17.68 2015-07-24
46 2015-07-22 9,500 -6,000 0.00 7,730,598,871 168,910 17.78 2015-07-20
47 2015-07-21 15,500 6,000 0.00 7,730,598,871 277,760 17.92 2015-07-17
48 2015-07-02 9,500 -16,000 0.00 7,730,598,871 166,060 17.48 2015-06-29
49 2015-06-30 25,500 16,000 0.00 7,730,598,871 499,290 19.58 2015-06-26
50 2015-06-11 9,500 -10,000 0.00 7,718,698,871 183,730 19.34 2015-06-09
51 2015-06-08 19,500 -10,000 0.00 7,718,698,871 398,775 20.45 2015-06-04
52 2015-06-05 29,500 -6,000 0.00 7,718,698,871 588,230 19.94 2015-06-03
53 2015-06-04 35,500 6,000 0.00 7,718,698,871 720,650 20.30 2015-06-02
54 2015-06-03 29,500 -10,000 0.00 7,718,698,871 603,275 20.45 2015-06-01
55 2015-06-01 39,500 -7,000 0.00 7,557,808,871 791,975 20.05 2015-05-28
56 2015-05-28 46,500 7,000 0.00 7,510,408,871 953,250 20.50 2015-05-26
57 2015-05-22 39,500 -15,000 0.00 7,510,408,871 778,150 19.70 2015-05-20
58 2015-05-21 54,500 15,000 0.00 7,510,408,871 1,082,370 19.86 2015-05-19
59 2015-05-14 39,500 10,000 0.00 7,014,308,871 807,775 20.45 2015-05-12
60 2015-05-11 29,500 -10,000 0.00 7,014,308,871 584,690 19.82 2015-05-07
61 2015-05-07 39,500 10,000 0.00 7,014,308,871 815,675 20.65 2015-05-05
62 2015-05-06 29,500 -20,000 0.00 7,014,308,871 634,250 21.50 2015-05-04
63 2015-05-05 49,500 -500 0.00 7,014,308,871 960,300 19.40 2015-04-30
64 2015-05-04 50,000 -10,000 0.00 7,014,308,871 940,000 18.80 2015-04-29
65 2015-04-17 60,000 -1,500 0.00 6,922,478,871 1,154,400 19.24 2015-04-15
66 2015-04-15 61,500 -500 0.00 6,922,478,871 1,228,770 19.98 2015-04-13
67 2015-04-14 62,000 -3,000 0.00 6,922,478,871 1,135,840 18.32 2015-04-10
68 2015-04-13 65,000 -10,500 0.00 6,922,478,871 1,189,500 18.30 2015-04-09
69 2015-04-10 75,500 -1,000 0.00 6,922,478,871 1,351,450 17.90 2015-04-08
70 2015-04-09 76,500 -6,000 0.00 6,922,478,871 1,248,480 16.32 2015-04-02
71 2015-04-08 82,500 18,000 0.00 6,922,478,871 1,308,450 15.86 2015-04-01
72 2015-03-31 64,500 -69,000 0.00 6,922,478,871 884,940 13.72 2015-03-27
73 2015-03-30 133,500 -2,000 0.00 6,922,478,871 1,770,210 13.26 2015-03-26
74 2015-03-17 135,500 -3,000 0.00 6,922,478,871 1,737,110 12.82 2015-03-13
75 2015-01-09 138,500 -500 0.00 6,922,478,871 1,487,490 10.74 2015-01-07
76 2014-12-04 139,000 -11,000 0.00 6,922,478,871 1,327,450 9.550 2014-12-02
77 2014-11-19 150,000 1,000 0.00 6,922,478,871 1,326,000 8.840 2014-11-17
78 2014-11-18 149,000 -3,000 0.00 6,922,478,871 1,335,040 8.960 2014-11-14
79 2014-09-29 152,000 -20,000 0.00 6,922,478,871 1,454,640 9.570 2014-09-25
80 2014-09-26 172,000 20,000 0.00 6,922,478,871 1,661,520 9.660 2014-09-24
81 2014-09-22 152,000 -20,000 0.00 6,922,478,871 1,477,440 9.720 2014-09-18
82 2014-09-19 172,000 20,000 0.00 6,922,478,871 1,668,400 9.700 2014-09-17
83 2014-09-08 152,000 -40,000 0.00 6,922,478,871 1,523,040 10.02 2014-09-04
84 2014-09-05 192,000 40,000 0.00 6,922,478,871 1,939,200 10.10 2014-09-03
85 2014-08-07 152,000 -1,000 0.00 6,922,478,871 1,474,400 9.700 2014-08-05
86 2014-07-10 153,000 -10,000 0.00 6,922,478,871 1,569,780 10.26 2014-07-08
87 2014-07-07 163,000 10,000 0.00 6,922,478,871 1,675,640 10.28 2014-07-03
88 2014-07-04 153,000 -10,000 0.00 6,922,478,871 1,582,020 10.34 2014-07-02
89 2014-07-03 163,000 10,000 0.00 6,922,478,871 1,678,900 10.30 2014-06-30
90 2014-06-25 153,000 -15,000 0.00 6,922,478,871 1,536,120 10.04 2014-06-23
91 2014-06-24 168,000 15,000 0.00 6,922,478,871 1,743,840 10.38 2014-06-20
92 2014-06-18 153,000 -15,000 0.00 6,922,478,871 1,603,440 10.48 2014-06-16
93 2014-06-17 168,000 15,000 0.00 6,922,478,871 1,760,640 10.48 2014-06-13
94 2014-05-22 153,000 -1,500 0.00 6,922,478,871 1,445,850 9.450 2014-05-20
95 2014-04-25 154,500 -1,000 0.00 6,421,594,500 1,512,555 9.790 2014-04-23
96 2014-04-22 155,500 -10,000 0.00 6,421,594,500 1,497,465 9.630 2014-04-16
97 2014-04-17 165,500 -10,000 0.00 6,421,594,500 1,618,590 9.780 2014-04-15
98 2014-04-16 175,500 20,000 0.00 6,421,594,500 1,730,430 9.860 2014-04-14
99 2014-04-15 155,500 -2,000 0.00 6,421,594,500 1,537,895 9.890 2014-04-11
100 2014-04-14 157,500 -1,500 0.00 6,421,594,500 1,559,250 9.900 2014-04-10
101 2014-04-08 159,000 -500 0.00 6,421,594,500 1,588,410 9.990 2014-04-04
102 2014-04-01 159,500 -1,500 0.00 6,421,594,500 1,529,605 9.590 2014-03-28
103 2014-03-04 161,000 -500 0.00 6,421,594,500 1,553,650 9.650 2014-02-28
104 2014-02-25 161,500 -500 0.00 6,421,594,500 1,489,030 9.220 2014-02-21
105 2014-02-19 162,000 -500 0.00 6,421,594,500 1,443,420 8.910 2014-02-17
106 2014-01-22 162,500 -15,000 0.00 6,421,594,500 1,402,375 8.630 2014-01-20
107 2014-01-21 177,500 15,000 0.00 6,421,594,500 1,514,075 8.530 2014-01-17
108 2014-01-20 162,500 -15,000 0.00 6,421,594,500 1,389,375 8.550 2014-01-16
109 2014-01-17 177,500 15,000 0.00 6,421,594,500 1,446,625 8.150 2014-01-15
110 2013-12-06 162,500 1,000 0.00 6,421,594,500 1,170,000 7.200 2013-12-04
111 2013-11-04 161,500 -500 0.00 6,421,594,500 1,203,175 7.450 2013-10-31
112 2013-05-31 162,000 -4,500 0.00 6,421,594,500 1,009,260 6.230 2013-05-29
113 2013-05-06 166,500 -500 0.00 6,421,594,500 905,760 5.440 2013-05-02
114 2013-02-01 167,000 -1,000 0.00 6,421,594,500 893,450 5.350 2013-01-30
115 2012-12-21 168,000 -3,000 0.00 6,421,594,500 818,160 4.870 2012-12-19
116 2012-07-03 171,000 1,000 0.00 6,421,594,500 685,710 4.010 2012-06-28
117 2012-02-22 170,000 -500 0.00 6,421,594,500 816,000 4.800 2012-02-20
118 2011-06-29 170,500 500 0.00 6,421,594,500 954,800 5.600 2011-06-27
119 2011-05-16 170,000 -5,000 0.00 6,421,594,500 1,025,100 6.030 2011-05-12
120 2011-02-15 175,000 -1,000 0.00 6,421,594,500 1,036,000 5.920 2011-02-11
121 2010-12-14 176,000 1,000 0.00 6,421,594,500 1,003,200 5.700 2010-12-10
122 2010-11-30 175,000 500 0.00 6,421,594,500 1,020,250 5.830 2010-11-26
123 2010-06-15 174,500 -5,000 0.00 6,421,594,500 898,675 5.150 2010-06-11
124 2010-04-08 179,500 -10,000 0.00 6,421,594,500 1,159,570 6.460 2010-04-01
125 2010-03-08 189,500 -500 0.00 6,421,594,500 1,091,520 5.760 2010-03-04
126 2009-11-12 190,000 500 0.00 6,421,594,500 1,046,900 5.510 2009-11-10
127 2009-11-09 189,500 500 0.00 6,421,594,500 1,030,880 5.440 2009-11-05
128 2009-11-06 189,000 -10,000 0.00 6,421,594,500 1,003,590 5.310 2009-11-04
129 2009-10-09 199,000 -10,000 0.00 6,421,594,500 1,052,710 5.290 2009-10-07
130 2009-10-07 209,000 10,000 0.00 6,421,594,500 1,067,990 5.110 2009-10-05
131 2009-09-01 199,000 10,000 0.00 6,421,594,500 1,124,350 5.650 2009-08-28
132 2009-08-28 189,000 2,000 0.00 6,421,594,500 1,113,210 5.890 2009-08-26
133 2009-08-14 187,000 2,500 0.00 6,421,594,500 1,165,010 6.230 2009-08-12
134 2009-08-05 184,500 10,000 0.00 6,421,594,500 1,201,095 6.510 2009-08-03
135 2009-07-24 174,500 -1,000 0.00 6,421,594,500 937,065 5.370 2009-07-22
136 2009-07-23 175,500 1,000 0.00 6,421,594,500 923,130 5.260 2009-07-21
137 2009-06-30 174,500 -500 0.00 6,421,594,500 888,205 5.090 2009-06-26
138 2009-06-22 175,000 -50,000 0.00 6,421,594,500 864,500 4.940 2009-06-18
139 2009-06-09 225,000 -1,000 0.00 6,421,594,500 1,084,500 4.820 2009-06-05
140 2009-05-15 226,000 -2,000 0.00 6,421,594,500 784,220 3.470 2009-05-13
141 2009-05-12 228,000 2,000 0.00 6,421,594,500 793,440 3.480 2009-05-08
142 2009-05-11 226,000 -20,000 0.00 6,421,594,500 788,740 3.490 2009-05-07
143 2009-05-07 246,000 -2,000 0.00 6,421,594,500 801,960 3.260 2009-05-05
144 2009-05-06 248,000 2,000 0.00 6,421,594,500 741,520 2.990 2009-05-04
145 2009-04-07 246,000 -5,000 0.00 6,421,594,500 745,380 3.030 2009-04-03
146 2009-03-31 251,000 5,000 0.00 6,421,594,500 685,230 2.730 2009-03-27
147 2009-02-24 246,000 -10,000 0.00 6,421,594,500 612,540 2.490 2009-02-20
148 2009-02-20 256,000 -10,000 0.00 6,421,594,500 655,360 2.560 2009-02-18
149 2009-02-12 266,000 10,000 0.00 6,421,594,500 734,160 2.760 2009-02-10
150 2009-02-06 256,000 -10,000 0.00 6,421,594,500 650,240 2.540 2009-02-04
151 2009-02-05 266,000 10,000 0.00 6,421,594,500 651,700 2.450 2009-02-03
152 2009-01-09 256,000 10,000 0.00 6,421,594,500 760,320 2.970 2009-01-07
153 2009-01-07 246,000 -10,000 0.00 6,421,594,500 772,440 3.140 2009-01-05
154 2009-01-05 256,000 10,000 0.00 6,421,594,500 637,440 2.490 2008-12-30
155 2008-12-23 246,000 -10,000 0.00 6,421,594,500 701,100 2.850 2008-12-19
156 2008-12-22 256,000 10,000 0.00 6,421,594,500 729,600 2.850 2008-12-18
157 2008-12-15 246,000 -10,000 0.00 6,421,594,500 587,940 2.390 2008-12-11
158 2008-12-11 256,000 10,000 0.00 6,421,594,500 540,160 2.110 2008-12-09
159 2008-11-24 246,000 -500 0.00 6,421,594,500 415,740 1.690 2008-11-20
160 2008-11-04 246,500 50,000 0.00 6,421,594,500 382,075 1.550 2008-10-31
161 2008-10-24 196,500 -1,500 0.00 6,421,594,500 300,645 1.530 2008-10-22
162 2008-10-17 198,000 1,000 0.00 6,421,594,500 366,300 1.850 2008-10-15
163 2008-04-15 197,000 -5,000 0.00 6,421,594,500 1,085,470 5.510 2008-04-11
164 2008-04-11 202,000 -10,000 0.00 6,421,594,500 1,127,160 5.580 2008-04-09
165 2008-04-10 212,000 5,000 0.00 6,421,594,500 1,210,520 5.710 2008-04-08
166 2008-04-09 207,000 10,000 0.00 6,421,594,500 1,194,390 5.770 2008-04-07
167 2008-03-20 197,000 -2,000 0.00 6,421,594,500 864,830 4.390 2008-03-18
168 2008-03-12 199,000 -2,000 0.00 6,421,594,500 1,082,560 5.440 2008-03-10
169 2008-02-25 201,000 4,000 0.00 6,437,500,000 1,276,350 6.350 2008-02-21
170 2008-02-22 197,000 -12,000 0.00 6,437,500,000 1,264,740 6.420 2008-02-20
171 2008-02-19 209,000 -3,000 0.00 6,437,500,000 1,151,590 5.510 2008-02-15
172 2008-02-11 212,000 3,000 0.00 6,437,500,000 1,134,200 5.350 2008-02-04
173 2008-01-29 209,000 10,000 0.00 6,437,500,000 1,279,080 6.120 2008-01-25
174 2008-01-24 199,000 -31,500 0.00 6,437,500,000 1,138,280 5.720 2008-01-22
175 2008-01-21 230,500 -10,000 0.00 6,437,500,000 1,719,530 7.460 2008-01-17
176 2008-01-18 240,500 -2,000 0.00 6,437,500,000 1,784,510 7.420 2008-01-16
177 2008-01-17 242,500 -5,000 0.00 6,437,500,000 1,859,975 7.670 2008-01-15
178 2008-01-15 247,500 -10,000 0.00 6,437,500,000 2,004,750 8.100 2008-01-11
179 2008-01-14 257,500 39,500 0.00 6,437,500,000 2,078,025 8.070 2008-01-10
180 2008-01-09 218,000 -5,000 0.00 6,437,500,000 1,624,100 7.450 2008-01-07
181 2008-01-08 223,000 2,000 0.00 6,437,500,000 1,692,570 7.590 2008-01-04
182 2008-01-07 221,000 1,000 0.00 6,437,500,000 1,750,320 7.920 2008-01-03
183 2008-01-04 220,000 -15,000 0.00 6,437,500,000 1,760,000 8.000 2008-01-02
184 2008-01-03 235,000 15,500 0.00 6,437,500,000 1,755,450 7.470 2007-12-28
185 2007-12-28 219,500 3,000 0.00 6,437,500,000 1,777,950 8.100 2007-12-21
186 2007-12-17 216,500 -6,000 0.00 6,437,500,000 1,894,375 8.750 2007-12-13
187 2007-12-13 222,500 -10,000 0.00 6,437,500,000 2,058,125 9.250 2007-12-11
188 2007-12-12 232,500 10,000 0.00 6,437,500,000 2,141,325 9.210 2007-12-10
189 2007-12-10 222,500 -3,000 0.00 6,437,500,000 2,111,525 9.490 2007-12-06
190 2007-12-04 225,500 -500 0.00 6,437,500,000 2,151,270 9.540 2007-11-30
191 2007-12-03 226,000 -1,000 0.00 6,437,500,000 2,013,660 8.910 2007-11-29
192 2007-11-27 227,000 2,000 0.00 6,437,500,000 1,895,450 8.350 2007-11-23
193 2007-11-22 225,000 -10,000 0.00 6,437,500,000 2,119,500 9.420 2007-11-20
194 2007-11-16 235,000 10,000 0.00 6,437,500,000 2,303,000 9.800 2007-11-14
195 2007-11-14 225,000 -500 0.00 6,437,500,000 2,229,750 9.910 2007-11-12
196 2007-11-13 225,500 1,000 0.00 6,437,500,000 2,345,200 10.40 2007-11-09
197 2007-11-12 224,500 -4,000 0.00 6,437,500,000 2,334,800 10.40 2007-11-08
198 2007-11-09 228,500 4,000 0.00 6,437,500,000 2,431,240 10.64 2007-11-07
199 2007-11-08 224,500 -6,000 0.00 6,437,500,000 2,348,270 10.46 2007-11-06
200 2007-11-06 230,500 10,000 0.00 6,437,500,000 2,392,590 10.38 2007-11-02
201 2007-11-02 220,500 -3,000 0.00 6,437,500,000 2,310,840 10.48 2007-10-31
202 2007-10-31 223,500 -1,000 0.00 6,437,500,000 2,427,210 10.86 2007-10-29
203 2007-10-30 224,500 32,000 0.00 6,437,500,000 2,456,030 10.94 2007-10-26
204 2007-10-29 192,500 10,000 0.00 6,437,500,000 1,998,150 10.38 2007-10-25
205 2007-10-25 182,500 4,500 0.00 6,437,500,000 1,981,950 10.86 2007-10-23
206 2007-10-24 178,000 500 0.00 6,437,500,000 1,918,840 10.78 2007-10-22
207 2007-10-22 177,500 -5,000 0.00 6,437,500,000 2,059,000 11.60 2007-10-17
208 2007-10-18 182,500 -10,000 0.00 6,437,500,000 2,164,450 11.86 2007-10-16
209 2007-10-12 192,500 5,000 0.00 6,437,500,000 2,398,550 12.46 2007-10-10
210 2007-10-10 187,500 -2,000 0.00 6,437,500,000 2,358,750 12.58 2007-10-08
211 2007-10-09 189,500 -2,500 0.00 6,437,500,000 2,448,340 12.92 2007-10-05
212 2007-10-08 192,000 2,000 0.00 6,437,500,000 2,446,080 12.74 2007-10-04
213 2007-10-05 190,000 -11,500 0.00 6,437,500,000 2,432,000 12.80 2007-10-03
214 2007-10-04 201,500 -2,500 0.00 6,437,500,000 2,526,810 12.54 2007-10-02
215 2007-10-03 204,000 -3,000 0.00 6,437,500,000 2,513,280 12.32 2007-09-28
216 2007-10-02 207,000 -20,000 0.00 6,437,500,000 2,591,640 12.52 2007-09-27
217 2007-09-28 227,000 -500 0.00 6,437,500,000 2,860,200 12.60 2007-09-25
218 2007-09-27 227,500 -2,000 0.00 6,437,500,000 2,893,800 12.72 2007-09-24
219 2007-09-25 229,500 10,000 0.00 6,437,500,000 2,942,190 12.82 2007-09-21
220 2007-09-24 219,500 4,000 0.00 6,437,500,000 2,783,260 12.68 2007-09-20
221 2007-09-21 215,500 -3,500 0.00 6,437,500,000 2,767,020 12.84 2007-09-19
222 2007-09-20 219,000 2,000 0.00 6,437,500,000 2,807,580 12.82 2007-09-18
223 2007-09-19 217,000 -3,500 0.00 6,437,500,000 2,812,320 12.96 2007-09-17
224 2007-09-13 220,500 -10,000 0.00 6,437,500,000 2,848,860 12.92 2007-09-11
225 2007-09-12 230,500 -10,000 0.00 6,437,500,000 2,978,060 12.92 2007-09-10
226 2007-09-11 240,500 -5,500 0.00 6,437,500,000 3,140,930 13.06 2007-09-07
227 2007-09-10 246,000 -7,000 0.00 6,437,500,000 3,222,600 13.10 2007-09-06
228 2007-09-07 253,000 -5,000 0.00 6,437,500,000 3,294,060 13.02 2007-09-05
229 2007-09-06 258,000 30,500 0.00 6,437,500,000 3,323,040 12.88 2007-09-04
230 2007-09-05 227,500 -1,500 0.00 6,437,500,000 2,789,150 12.26 2007-09-03
231 2007-09-04 229,000 2,000 0.00 6,437,500,000 2,789,220 12.18 2007-08-31
232 2007-08-31 227,000 -50,000 0.00 6,437,500,000 2,783,020 12.26 2007-08-29
233 2007-08-30 277,000 35,000 0.00 6,437,500,000 3,468,040 12.52 2007-08-28
234 2007-08-29 242,000 -42,000 0.00 6,437,500,000 3,121,800 12.90 2007-08-27
235 2007-08-28 284,000 -5,000 0.00 6,437,500,000 3,521,600 12.40 2007-08-24
236 2007-08-27 289,000 61,500 0.00 6,437,500,000 3,612,500 12.50 2007-08-23
237 2007-08-23 227,500 -10,000 0.00 6,437,500,000 2,761,850 12.14 2007-08-21
238 2007-08-22 237,500 -5,000 0.00 6,437,500,000 2,921,250 12.30 2007-08-20
239 2007-08-17 242,500 2,000 0.00 6,437,500,000 3,094,300 12.76 2007-08-15
240 2007-08-16 240,500 4,500 0.00 6,437,500,000 3,121,690 12.98 2007-08-14
241 2007-08-14 236,000 -90,000 0.00 6,437,500,000 3,030,240 12.84 2007-08-10
242 2007-08-13 326,000 -500 0.01 6,437,500,000 4,290,160 13.16 2007-08-09
243 2007-08-10 326,500 2,000 0.01 6,437,500,000 4,237,970 12.98 2007-08-08
244 2007-08-08 324,500 -44,500 0.01 6,437,500,000 4,160,090 12.82 2007-08-06
245 2007-08-07 369,000 10,000 0.01 6,437,500,000 4,915,080 13.32 2007-08-03
246 2007-08-06 359,000 -38,000 0.01 6,437,500,000 4,832,140 13.46 2007-08-02
247 2007-08-03 397,000 28,500 0.01 6,437,500,000 5,534,180 13.94 2007-08-01
248 2007-08-02 368,500 -31,000 0.01 6,437,500,000 5,357,990 14.54 2007-07-31
249 2007-08-01 399,500 41,500 0.01 6,437,500,000 5,736,820 14.36 2007-07-30
250 2007-07-31 358,000 -58,000 0.01 6,437,500,000 4,818,680 13.46 2007-07-27
251 2007-07-30 416,000 -3,000 0.01 6,437,500,000 5,516,160 13.26 2007-07-26
252 2007-07-27 419,000 22,000 0.01 6,437,500,000 5,379,960 12.84 2007-07-25
253 2007-07-26 397,000 111,500 0.01 6,437,500,000 4,891,040 12.32 2007-07-24
254 2007-07-25 285,500 -2,500 0.00 6,437,500,000 3,363,190 11.78 2007-07-23
255 2007-07-24 288,000 13,500 0.00 6,250,000,000 3,214,080 11.16 2007-07-20
256 2007-07-23 274,500 28,000 0.00 6,250,000,000 3,041,460 11.08 2007-07-19
257 2007-07-20 246,500 -5,000 0.00 6,250,000,000 2,617,830 10.62 2007-07-18
258 2007-07-19 251,500 58,500 0.00 6,250,000,000 2,680,990 10.66 2007-07-17
259 2007-07-18 193,000 0.00 6,250,000,000 1,995,620 10.34 2007-07-16

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top