Ming Fai International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03828  2007-11-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-16 1.030 2025-09-12
2 2025-09-15 1.010 2025-09-11
3 2025-09-12 21,267,000 280,000 2.90 734,262,697 21,692,340 1.020 2025-09-10
4 2025-09-11 20,987,000 -59,000 2.86 734,262,697 20,987,000 1.000 2025-09-09
5 2025-09-10 21,046,000 22,000 2.87 734,262,697 19,783,240 0.940 2025-09-08
6 2025-09-09 21,024,000 -43,000 2.86 734,262,697 19,552,320 0.930 2025-09-05
7 2025-09-05 21,067,000 -1,000 2.87 734,262,697 19,592,310 0.930 2025-09-03
8 2025-09-04 21,068,000 -5,000 2.87 734,262,697 19,382,560 0.920 2025-09-02
9 2025-09-03 21,073,000 50,000 2.87 734,262,697 19,387,160 0.920 2025-09-01
10 2025-09-02 21,023,000 -5,000 2.86 734,262,697 19,761,620 0.940 2025-08-29
11 2025-09-01 21,028,000 35,000 2.86 734,262,697 18,925,200 0.900 2025-08-28
12 2025-08-29 20,993,000 -160,000 2.86 734,262,697 18,893,700 0.900 2025-08-27
13 2025-08-26 21,153,000 30,000 2.88 734,262,697 18,614,640 0.880 2025-08-22
14 2025-08-18 21,123,000 -70,000 2.88 734,262,697 19,221,930 0.910 2025-08-14
15 2025-08-11 21,193,000 14,000 2.89 734,262,697 18,649,840 0.880 2025-08-07
16 2025-08-05 21,179,000 -1,000 2.88 734,262,697 18,425,730 0.870 2025-08-01
17 2025-07-30 21,180,000 -30,000 2.88 734,262,697 18,638,400 0.880 2025-07-28
18 2025-07-28 21,210,000 20,000 2.89 734,262,697 19,089,000 0.900 2025-07-24
19 2025-07-25 21,190,000 50,000 2.89 734,262,697 19,071,000 0.900 2025-07-23
20 2025-07-24 21,140,000 -30,000 2.88 734,262,697 18,814,600 0.890 2025-07-22
21 2025-07-23 21,170,000 -60,000 2.88 734,262,697 19,053,000 0.900 2025-07-21
22 2025-07-17 21,230,000 -1,000 2.89 734,262,697 18,045,500 0.850 2025-07-15
23 2025-07-16 21,231,000 -10,000 2.89 734,262,697 18,046,350 0.850 2025-07-14
24 2025-07-15 21,241,000 -60,000 2.89 734,262,697 17,842,440 0.840 2025-07-11
25 2025-07-14 21,301,000 128,000 2.90 734,262,697 17,892,840 0.840 2025-07-10
26 2025-07-10 21,173,000 -10,000 2.88 734,262,697 17,361,860 0.820 2025-07-08
27 2025-07-02 21,183,000 -8,000 2.88 734,262,697 17,158,230 0.810 2025-06-27
28 2025-06-27 21,191,000 20,000 2.89 734,262,697 17,164,710 0.810 2025-06-25
29 2025-06-23 21,171,000 -50,000 2.88 734,262,697 16,936,800 0.800 2025-06-19
30 2025-06-19 21,221,000 -91,000 2.89 734,262,697 17,401,220 0.820 2025-06-17
31 2025-06-17 21,312,000 -1,000 2.90 734,262,697 17,262,720 0.810 2025-06-13
32 2025-06-10 21,313,000 -35,000 2.90 734,262,697 17,050,400 0.800 2025-06-06
33 2025-06-05 21,348,000 15,000 2.91 734,262,697 16,651,440 0.780 2025-06-03
34 2025-06-02 21,333,000 -200,000 2.91 734,262,697 16,639,740 0.780 2025-05-29
35 2025-05-28 21,533,000 41,000 2.93 734,262,697 16,795,740 0.780 2025-05-26
36 2025-05-27 21,492,000 52,000 2.93 734,262,697 18,912,960 0.880 2025-05-23
37 2025-05-21 21,440,000 20,000 2.92 734,262,697 18,867,200 0.880 2025-05-19
38 2025-05-20 21,420,000 -10,000 2.92 734,262,697 19,278,000 0.900 2025-05-16
39 2025-05-19 21,430,000 20,000 2.92 734,262,697 19,072,700 0.890 2025-05-15
40 2025-05-15 21,410,000 -1,000 2.92 734,262,697 19,269,000 0.900 2025-05-13
41 2025-05-14 21,411,000 20,000 2.92 734,262,697 19,055,790 0.890 2025-05-12
42 2025-05-13 21,391,000 -200,000 2.91 734,262,697 18,610,170 0.870 2025-05-09
43 2025-05-09 21,591,000 60,000 2.94 734,262,697 18,568,260 0.860 2025-05-07
44 2025-04-14 21,531,000 -1,000 2.93 734,262,697 17,009,490 0.790 2025-04-10
45 2025-04-11 21,532,000 64,000 2.93 734,262,697 16,579,640 0.770 2025-04-09
46 2025-04-09 21,468,000 -629,000 2.92 734,262,697 17,174,400 0.800 2025-04-07
47 2025-04-08 22,097,000 60,000 3.01 734,262,697 19,666,330 0.890 2025-04-03
48 2025-04-07 22,037,000 -10,000 3.00 734,262,697 21,375,890 0.970 2025-04-02
49 2025-04-02 22,047,000 10,000 3.00 734,262,697 20,944,650 0.950 2025-03-31
50 2025-03-31 22,037,000 100,000 3.00 734,262,697 20,935,150 0.950 2025-03-27
51 2025-03-28 21,937,000 50,000 2.99 734,262,697 21,498,260 0.980 2025-03-26
52 2025-03-27 21,887,000 -1,000 2.98 734,262,697 21,449,260 0.980 2025-03-25
53 2025-03-26 21,888,000 50,000 2.98 734,262,697 21,450,240 0.980 2025-03-24
54 2025-03-19 21,838,000 -20,000 2.97 734,262,697 20,964,480 0.960 2025-03-17
55 2025-03-18 21,858,000 147,000 2.98 734,262,697 20,765,100 0.950 2025-03-14
56 2025-03-17 21,711,000 33,000 2.96 734,262,697 21,493,890 0.990 2025-03-13
57 2025-03-13 21,678,000 -43,000 2.95 734,262,697 21,027,660 0.970 2025-03-11
58 2025-03-12 21,721,000 -692,000 2.96 734,262,697 20,634,950 0.950 2025-03-10
59 2025-03-07 22,413,000 -5,000 3.05 734,262,697 18,378,660 0.820 2025-03-05
60 2025-03-04 22,418,000 -10,000 3.05 734,262,697 18,158,580 0.810 2025-02-28
61 2025-03-03 22,428,000 25,000 3.05 734,262,697 18,390,960 0.820 2025-02-27
62 2025-02-24 22,403,000 -50,000 3.05 734,262,697 17,922,400 0.800 2025-02-20
63 2025-02-21 22,453,000 -19,000 3.06 734,262,697 18,186,930 0.810 2025-02-19
64 2025-02-14 22,472,000 -5,000 3.06 734,262,697 17,752,880 0.790 2025-02-12
65 2025-02-12 22,477,000 3,000,000 3.06 734,262,697 17,756,830 0.790 2025-02-10
66 2025-02-07 19,477,000 -120,000 2.65 734,262,697 15,386,830 0.790 2025-02-05
67 2025-02-03 19,597,000 -54,000 2.67 734,262,697 15,677,600 0.800 2025-01-24
68 2025-01-24 19,651,000 66,000 2.68 734,262,697 15,327,780 0.780 2025-01-22
69 2025-01-22 19,585,000 -38,000 2.67 734,262,697 15,472,150 0.790 2025-01-20
70 2025-01-20 19,623,000 165,000 2.67 734,262,697 15,502,170 0.790 2025-01-16
71 2025-01-17 19,458,000 50,000 2.65 734,262,697 15,371,820 0.790 2025-01-15
72 2025-01-13 19,408,000 -100,000 2.64 734,262,697 15,138,240 0.780 2025-01-09
73 2025-01-07 19,508,000 -92,000 2.66 734,262,697 15,021,160 0.770 2025-01-03
74 2025-01-02 19,600,000 -1,000 2.67 734,262,697 15,680,000 0.800 2024-12-27
75 2024-12-19 19,601,000 -51,000 2.67 734,262,697 15,484,790 0.790 2024-12-17
76 2024-11-25 19,652,000 200,000 2.68 734,262,697 15,328,560 0.780 2024-11-21
77 2024-11-18 19,452,000 -83,000 2.65 734,262,697 16,145,160 0.830 2024-11-14
78 2024-11-15 19,535,000 -40,000 2.66 734,262,697 15,823,350 0.810 2024-11-13
79 2024-11-12 19,575,000 -20,000 2.67 734,262,697 15,464,250 0.790 2024-11-08
80 2024-11-11 19,595,000 20,000 2.67 734,262,697 14,696,250 0.750 2024-11-07
81 2024-11-08 19,575,000 6,000 2.67 734,262,697 14,877,000 0.760 2024-11-06
82 2024-11-06 19,569,000 -20,000 2.67 734,262,697 15,263,820 0.780 2024-11-04
83 2024-11-05 19,589,000 -100,000 2.67 734,262,697 15,279,420 0.780 2024-11-01
84 2024-10-24 19,689,000 -10,000 2.68 734,262,697 15,357,420 0.780 2024-10-22
85 2024-10-17 19,699,000 4,000 2.68 734,262,697 15,168,230 0.770 2024-10-15
86 2024-10-16 19,695,000 -1,000 2.68 734,262,697 15,559,050 0.790 2024-10-14
87 2024-10-14 19,696,000 -175,000 2.68 734,262,697 14,968,960 0.760 2024-10-09
88 2024-10-10 19,871,000 -100,000 2.71 734,262,697 15,300,670 0.770 2024-10-08
89 2024-10-09 19,971,000 -30,000 2.72 734,262,697 15,777,090 0.790 2024-10-07
90 2024-10-08 20,001,000 -22,000 2.72 734,262,697 15,400,770 0.770 2024-10-04
91 2024-10-07 20,023,000 71,000 2.73 734,262,697 15,818,170 0.790 2024-10-03
92 2024-10-04 19,952,000 -119,000 2.72 734,262,697 15,562,560 0.780 2024-10-02
93 2024-10-02 20,071,000 -134,000 2.73 734,262,697 15,454,670 0.770 2024-09-27
94 2024-09-16 20,205,000 50,000 2.75 734,262,697 15,153,750 0.750 2024-09-12
95 2024-09-12 20,155,000 -5,000 2.74 734,262,697 15,519,350 0.770 2024-09-10
96 2024-09-11 20,160,000 -100,000 2.75 734,262,697 15,523,200 0.770 2024-09-09
97 2024-09-10 20,260,000 24,000 2.76 734,262,697 15,600,200 0.770 2024-09-05
98 2024-09-05 20,236,000 -315,000 2.76 734,262,697 15,581,720 0.770 2024-09-03
99 2024-09-04 20,551,000 -40,000 2.80 734,262,697 15,824,270 0.770 2024-09-02
100 2024-09-03 20,591,000 -89,000 2.80 734,262,697 15,855,070 0.770 2024-08-30
101 2024-09-02 20,680,000 -90,000 2.82 734,262,697 16,130,400 0.780 2024-08-29
102 2024-08-30 20,770,000 291,000 2.83 734,262,697 16,200,600 0.780 2024-08-28
103 2024-08-29 20,479,000 104,000 2.79 734,262,697 16,383,200 0.800 2024-08-27
104 2024-08-26 20,375,000 90,000 2.77 734,262,697 15,485,000 0.760 2024-08-22
105 2024-08-23 20,285,000 100,000 2.76 734,262,697 15,822,300 0.780 2024-08-21
106 2024-08-20 20,185,000 -100,000 2.75 734,262,697 15,744,300 0.780 2024-08-16
107 2024-08-14 20,285,000 -30,000 2.76 734,262,697 15,213,750 0.750 2024-08-12
108 2024-08-12 20,315,000 -200,000 2.77 734,262,697 14,220,500 0.700 2024-08-08
109 2024-08-06 20,515,000 -20,000 2.79 734,262,697 14,975,950 0.730 2024-08-02
110 2024-07-31 20,535,000 70,000 2.80 734,262,697 14,785,200 0.720 2024-07-29
111 2024-07-22 20,465,000 56,000 2.79 734,262,697 14,734,800 0.720 2024-07-18
112 2024-07-19 20,409,000 26,000 2.78 734,262,697 14,898,570 0.730 2024-07-17
113 2024-07-16 20,383,000 39,000 2.78 734,262,697 15,287,250 0.750 2024-07-12
114 2024-07-10 20,344,000 -101,000 2.77 734,262,697 15,258,000 0.750 2024-07-08
115 2024-07-09 20,445,000 150,000 2.78 734,262,697 15,538,200 0.760 2024-07-05
116 2024-07-08 20,295,000 12,000 2.76 734,262,697 15,627,150 0.770 2024-07-04
117 2024-07-04 20,283,000 5,000 2.76 734,262,697 15,820,740 0.780 2024-07-02
118 2024-06-28 20,278,000 10,000 2.76 734,262,697 15,411,280 0.760 2024-06-26
119 2024-06-26 20,268,000 120,000 2.76 734,262,697 14,998,320 0.740 2024-06-24
120 2024-06-25 20,148,000 38,000 2.74 734,262,697 14,909,520 0.740 2024-06-21
121 2024-06-24 20,110,000 -8,000 2.74 734,262,697 15,685,800 0.780 2024-06-20
122 2024-06-21 20,118,000 -1,000 2.74 734,262,697 15,088,500 0.750 2024-06-19
123 2024-06-20 20,119,000 174,000 2.74 734,262,697 14,284,490 0.710 2024-06-18
124 2024-06-13 19,945,000 -17,000 2.72 734,262,697 13,961,500 0.700 2024-06-11
125 2024-05-24 19,962,000 -50,000 2.72 734,262,697 14,771,880 0.740 2024-05-22
126 2024-05-23 20,012,000 -239,000 2.73 734,262,697 14,408,640 0.720 2024-05-21
127 2024-05-22 20,251,000 -20,000 2.76 734,262,697 14,783,230 0.730 2024-05-20
128 2024-05-21 20,271,000 -13,000 2.76 734,262,697 14,595,120 0.720 2024-05-17
129 2024-05-20 20,284,000 -102,000 2.76 734,262,697 14,807,320 0.730 2024-05-16
130 2024-05-16 20,386,000 -6,000 2.78 734,262,697 15,085,640 0.740 2024-05-13
131 2024-05-14 20,392,000 -1,000 2.78 734,262,697 15,294,000 0.750 2024-05-10
132 2024-05-13 20,393,000 -20,000 2.78 734,262,697 14,886,890 0.730 2024-05-09
133 2024-05-10 20,413,000 -100,000 2.78 734,262,697 14,289,100 0.700 2024-05-08
134 2024-05-09 20,513,000 -21,000 2.79 734,262,697 14,153,970 0.690 2024-05-07
135 2024-05-07 20,534,000 1,000 2.80 734,262,697 13,757,780 0.670 2024-05-03
136 2024-04-25 20,533,000 -10,000 2.80 734,262,697 13,962,440 0.680 2024-04-23
137 2024-04-08 20,543,000 -22,000 2.80 734,262,697 14,174,670 0.690 2024-04-03
138 2024-04-05 20,565,000 -10,000 2.80 734,262,697 13,984,200 0.680 2024-04-02
139 2024-03-28 20,575,000 -25,000 2.80 734,262,697 13,579,500 0.660 2024-03-26
140 2024-03-26 20,600,000 30,000 2.81 734,262,697 13,802,000 0.670 2024-03-22
141 2024-03-22 20,570,000 -15,000 2.80 734,262,697 13,987,600 0.680 2024-03-20
142 2024-03-20 20,585,000 45,000 2.80 734,262,697 13,997,800 0.680 2024-03-18
143 2024-03-18 20,540,000 -10,000 2.80 734,262,697 13,967,200 0.680 2024-03-14
144 2024-03-15 20,550,000 -158,000 2.80 734,262,697 13,974,000 0.680 2024-03-13
145 2024-03-13 20,708,000 17,000 2.82 734,262,697 14,081,440 0.680 2024-03-11
146 2024-03-11 20,691,000 -382,000 2.82 734,262,697 13,862,970 0.670 2024-03-07
147 2024-03-08 21,073,000 70,000 2.87 734,262,697 13,065,260 0.620 2024-03-06
148 2024-03-06 21,003,000 10,000 2.86 734,262,697 12,811,830 0.610 2024-03-04
149 2024-03-04 20,993,000 -70,000 2.86 734,262,697 12,175,940 0.580 2024-02-29
150 2024-02-29 21,063,000 -1,000 2.87 734,262,697 12,216,540 0.580 2024-02-27
151 2024-02-27 21,064,000 -46,000 2.87 734,262,697 12,006,480 0.570 2024-02-23
152 2024-02-23 21,110,000 -1,000 2.87 734,262,697 11,821,600 0.560 2024-02-21
153 2024-02-16 21,111,000 -1,000 2.88 734,262,697 11,822,160 0.560 2024-02-14
154 2024-02-15 21,112,000 70,000 2.88 734,262,697 11,822,720 0.560 2024-02-08
155 2024-01-30 21,042,000 -30,000 2.87 734,262,697 12,204,360 0.580 2024-01-26
156 2024-01-29 21,072,000 -100,000 2.87 734,262,697 12,432,480 0.590 2024-01-25
157 2024-01-11 21,172,000 30,000 2.88 734,262,697 12,068,040 0.570 2024-01-09
158 2024-01-05 21,142,000 15,000 2.88 734,262,697 12,262,360 0.580 2024-01-03
159 2023-12-27 21,127,000 -961,000 2.88 734,262,697 12,887,470 0.610 2023-12-21
160 2023-12-07 22,088,000 -5,000 3.01 734,262,697 13,252,800 0.600 2023-12-05
161 2023-12-01 22,093,000 -28,000 3.01 734,262,697 13,034,870 0.590 2023-11-29
162 2023-11-22 22,121,000 -2,000 3.01 734,262,697 13,272,600 0.600 2023-11-20
163 2023-11-17 22,123,000 -41,000 3.01 734,262,697 13,716,260 0.620 2023-11-15
164 2023-11-14 22,164,000 -7,000 3.02 734,262,697 13,741,680 0.620 2023-11-10
165 2023-11-09 22,171,000 1,000 3.02 734,262,697 13,080,890 0.590 2023-11-07
166 2023-10-19 22,170,000 -30,000 3.02 734,262,697 13,302,000 0.600 2023-10-17
167 2023-10-13 22,200,000 14,000 3.02 734,262,697 13,764,000 0.620 2023-10-11
168 2023-10-12 22,186,000 -30,000 3.02 734,262,697 13,755,320 0.620 2023-10-10
169 2023-10-05 22,216,000 -2,000 3.03 734,262,697 14,440,400 0.650 2023-10-03
170 2023-09-27 22,218,000 143,000 3.03 734,262,697 14,441,700 0.650 2023-09-25
171 2023-09-22 22,075,000 -16,000 3.01 734,262,697 14,348,750 0.650 2023-09-20
172 2023-09-18 22,091,000 -16,000 3.01 734,262,697 13,917,330 0.630 2023-09-14
173 2023-09-06 22,107,000 -96,000 3.01 734,262,697 13,927,410 0.630 2023-09-04
174 2023-09-05 22,203,000 -4,000 3.02 734,262,697 13,765,860 0.620 2023-08-31
175 2023-09-04 22,207,000 -1,000 3.02 734,262,697 13,768,340 0.620 2023-08-30
176 2023-08-29 22,208,000 -3,000 3.02 734,262,697 13,768,960 0.620 2023-08-25
177 2023-08-28 22,211,000 15,000 3.02 734,262,697 13,992,930 0.630 2023-08-24
178 2023-08-17 22,196,000 -40,000 3.02 734,262,697 13,761,520 0.620 2023-08-15
179 2023-08-07 22,236,000 1,000 3.03 734,262,697 14,008,680 0.630 2023-08-03
180 2023-08-02 22,235,000 -1,000 3.03 734,262,697 13,341,000 0.600 2023-07-31
181 2023-07-24 22,236,000 -1,000 3.03 734,262,697 13,563,960 0.610 2023-07-20
182 2023-07-11 22,237,000 -486,000 3.03 734,262,697 12,897,460 0.580 2023-07-07
183 2023-07-10 22,723,000 -112,000 3.09 734,262,697 13,406,570 0.590 2023-07-06
184 2023-07-07 22,835,000 -10,000 3.11 734,262,697 13,472,650 0.590 2023-07-05
185 2023-07-05 22,845,000 100,000 3.11 734,262,697 13,478,550 0.590 2023-07-03
186 2023-07-03 22,745,000 -28,000 3.10 734,262,697 13,647,000 0.600 2023-06-29
187 2023-06-16 22,773,000 -1,000 3.10 734,262,697 13,436,070 0.590 2023-06-14
188 2023-05-30 22,774,000 -50,000 3.10 734,262,697 14,347,620 0.630 2023-05-25
189 2023-05-11 22,824,000 -9,000 3.11 734,262,697 14,607,360 0.640 2023-05-09
190 2023-05-05 22,833,000 -51,000 3.11 734,262,697 14,841,450 0.650 2023-05-03
191 2023-05-04 22,884,000 4,000 3.12 734,262,697 14,874,600 0.650 2023-05-02
192 2023-05-03 22,880,000 -1,000 3.12 734,262,697 14,643,200 0.640 2023-04-28
193 2023-04-26 22,881,000 -30,000 3.12 734,262,697 14,186,220 0.620 2023-04-24
194 2023-04-20 22,911,000 -1,000 3.12 734,262,697 13,975,710 0.610 2023-04-18
195 2023-04-19 22,912,000 -68,000 3.12 734,262,697 14,205,440 0.620 2023-04-17
196 2023-04-03 22,980,000 -1,000 3.13 734,262,697 14,707,200 0.640 2023-03-30
197 2023-03-29 22,981,000 -10,000 3.13 734,262,697 14,937,650 0.650 2023-03-27
198 2023-03-24 22,991,000 12,000 3.13 734,262,697 14,944,150 0.650 2023-03-22
199 2023-03-23 22,979,000 26,000 3.13 734,262,697 14,706,560 0.640 2023-03-21
200 2023-03-17 22,953,000 20,000 3.13 734,262,697 14,919,450 0.650 2023-03-15
201 2023-03-16 22,933,000 -96,000 3.12 734,262,697 14,677,120 0.640 2023-03-14
202 2023-03-14 23,029,000 -30,000 3.14 734,262,697 14,738,560 0.640 2023-03-10
203 2023-03-13 23,059,000 1,000 3.14 734,262,697 14,757,760 0.640 2023-03-09
204 2023-03-09 23,058,000 -18,000 3.14 734,262,697 14,757,120 0.640 2023-03-07
205 2023-03-08 23,076,000 -1,000 3.14 734,262,697 14,768,640 0.640 2023-03-06
206 2023-03-03 23,077,000 -4,000 3.14 734,262,697 14,769,280 0.640 2023-03-01
207 2023-02-28 23,081,000 -30,000 3.14 734,262,697 15,002,650 0.650 2023-02-24
208 2023-02-27 23,111,000 42,000 3.15 734,262,697 14,791,040 0.640 2023-02-23
209 2023-02-15 23,069,000 -1,000 3.14 734,262,697 14,302,780 0.620 2023-02-13
210 2023-02-08 23,070,000 42,000 3.14 734,262,697 14,995,500 0.650 2023-02-06
211 2023-02-07 23,028,000 -9,000 3.14 734,262,697 14,737,920 0.640 2023-02-03
212 2023-02-06 23,037,000 -10,000 3.14 734,262,697 14,743,680 0.640 2023-02-02
213 2023-02-03 23,047,000 40,000 3.14 734,262,697 14,519,610 0.630 2023-02-01
214 2023-02-02 23,007,000 29,000 3.13 734,262,697 14,954,550 0.650 2023-01-31
215 2023-02-01 22,978,000 -2,000 3.13 734,262,697 13,786,800 0.600 2023-01-30
216 2023-01-31 22,980,000 -50,000 3.13 734,262,697 12,639,000 0.550 2023-01-27
217 2023-01-17 23,030,000 -1,000 3.14 734,262,697 12,896,800 0.560 2023-01-13
218 2023-01-12 23,031,000 -40,000 3.14 734,262,697 11,976,120 0.520 2023-01-10
219 2023-01-11 23,071,000 -3,000 3.14 734,262,697 12,227,630 0.530 2023-01-09
220 2023-01-10 23,074,000 -24,000 3.14 734,262,697 11,998,480 0.520 2023-01-06
221 2022-12-29 23,098,000 29,000 3.15 734,262,697 11,549,000 0.500 2022-12-23
222 2022-12-28 23,069,000 22,000 3.14 734,262,697 11,534,500 0.500 2022-12-22
223 2022-12-21 23,047,000 10,000 3.14 734,262,697 10,947,325 0.475 2022-12-19
224 2022-12-16 23,037,000 400,000 3.14 734,262,697 10,136,280 0.440 2022-12-14
225 2022-12-12 22,637,000 4,000 3.08 734,262,697 10,073,465 0.445 2022-12-08
226 2022-12-09 22,633,000 39,000 3.08 734,262,697 9,958,520 0.440 2022-12-07
227 2022-12-07 22,594,000 -100,000 3.08 734,262,697 9,489,480 0.420 2022-12-05
228 2022-12-06 22,694,000 -100,000 3.09 734,262,697 9,304,540 0.410 2022-12-02
229 2022-12-05 22,794,000 -60,000 3.10 734,262,697 9,345,540 0.410 2022-12-01
230 2022-11-17 22,854,000 -10,000 3.11 734,262,697 9,141,600 0.400 2022-11-15
231 2022-11-08 22,864,000 -20,000 3.11 734,262,697 9,031,280 0.395 2022-11-04
232 2022-11-04 22,884,000 -20,000 3.12 734,262,697 8,924,760 0.390 2022-11-02
233 2022-10-25 22,904,000 -17,000 3.12 734,262,697 8,932,560 0.390 2022-10-21
234 2022-10-14 22,921,000 -10,000 3.12 734,262,697 9,053,795 0.395 2022-10-12
235 2022-10-10 22,931,000 -50,000 3.12 734,262,697 9,401,710 0.410 2022-10-06
236 2022-10-07 22,981,000 -2,000 3.13 734,262,697 9,077,495 0.395 2022-10-05
237 2022-10-06 22,983,000 -2,000 3.13 734,262,697 8,733,540 0.380 2022-10-03
238 2022-09-21 22,985,000 -25,000 3.13 734,262,697 9,194,000 0.400 2022-09-19
239 2022-09-08 23,010,000 -1,000 3.13 734,262,697 9,088,950 0.395 2022-09-06
240 2022-09-07 23,011,000 -4,000 3.13 734,262,697 8,859,235 0.385 2022-09-05
241 2022-08-17 23,015,000 45,000 3.13 734,262,697 9,206,000 0.400 2022-08-15
242 2022-08-11 22,970,000 24,000 3.13 734,262,697 9,188,000 0.400 2022-08-09
243 2022-08-09 22,946,000 11,000 3.13 734,262,697 8,604,750 0.375 2022-08-05
244 2022-07-26 22,935,000 -1,000 3.12 734,262,697 8,600,625 0.375 2022-07-22
245 2022-07-19 22,936,000 20,000 3.12 734,262,697 8,945,040 0.390 2022-07-15
246 2022-07-11 22,916,000 38,000 3.12 734,262,697 9,853,880 0.430 2022-07-07
247 2022-07-07 22,878,000 -40,000 3.12 734,262,697 9,837,540 0.430 2022-07-05
248 2022-07-05 22,918,000 20,000 3.12 734,262,697 10,198,510 0.445 2022-06-30
249 2022-06-30 22,898,000 -10,000 3.12 734,262,697 10,189,610 0.445 2022-06-28
250 2022-06-23 22,908,000 -2,000 3.12 734,262,697 9,850,440 0.430 2022-06-21
251 2022-05-17 22,910,000 -23,000 3.12 734,262,697 9,965,850 0.435 2022-05-13
252 2022-05-16 22,933,000 -339,000 3.12 734,262,697 9,861,190 0.430 2022-05-12
253 2022-05-12 23,272,000 -50,000 3.17 734,262,697 10,472,400 0.450 2022-05-10
254 2022-05-06 23,322,000 -22,000 3.18 734,262,697 10,961,340 0.470 2022-05-04
255 2022-05-05 23,344,000 -23,000 3.18 734,262,697 10,504,800 0.450 2022-05-03
256 2022-05-04 23,367,000 100,000 3.18 734,262,697 10,047,810 0.430 2022-04-29
257 2022-05-03 23,267,000 -100,000 3.17 734,262,697 10,004,810 0.430 2022-04-28
258 2022-04-27 23,367,000 3,000 3.18 734,262,697 10,164,645 0.435 2022-04-25
259 2022-04-13 23,364,000 10,000 3.18 734,262,697 10,163,340 0.435 2022-04-11
260 2022-04-12 23,354,000 320,000 3.18 734,262,697 10,392,530 0.445 2022-04-08
261 2022-04-07 23,034,000 -188,000 3.14 734,262,697 9,443,940 0.410 2022-04-04
262 2022-03-31 23,222,000 -20,000 3.16 734,262,697 8,824,360 0.380 2022-03-29
263 2022-03-28 23,242,000 15,000 3.17 734,262,697 8,134,700 0.350 2022-03-24
264 2022-03-23 23,227,000 250,000 3.16 734,262,697 7,781,045 0.335 2022-03-21
265 2022-03-17 22,977,000 42,000 3.13 734,262,697 7,237,755 0.315 2022-03-15
266 2022-03-16 22,935,000 45,000 3.12 734,262,697 7,912,575 0.345 2022-03-14
267 2022-03-15 22,890,000 200,000 3.12 734,262,697 8,011,500 0.350 2022-03-11
268 2022-02-23 22,690,000 400,000 3.09 734,262,697 8,735,650 0.385 2022-02-21
269 2022-02-07 22,290,000 6,000 3.04 734,262,697 8,916,000 0.400 2022-01-28
270 2022-01-17 22,284,000 -40,000 3.03 734,262,697 9,359,280 0.420 2022-01-13
271 2022-01-12 22,324,000 -1,000 3.04 734,262,697 9,264,460 0.415 2022-01-10
272 2022-01-07 22,325,000 -60,000 3.04 734,262,697 9,488,125 0.425 2022-01-05
273 2022-01-05 22,385,000 -1,000 3.05 734,262,697 9,513,625 0.425 2022-01-03
274 2021-12-14 22,386,000 70,000 3.05 734,262,697 9,961,770 0.445 2021-12-10
275 2021-12-10 22,316,000 23,000 3.04 734,262,697 9,930,620 0.445 2021-12-08
276 2021-12-08 22,293,000 -56,000 3.04 734,262,697 9,585,990 0.430 2021-12-06
277 2021-11-18 22,349,000 -1,000 3.04 734,262,697 11,062,755 0.495 2021-11-16
278 2021-11-10 22,350,000 1,000 3.04 734,262,697 10,728,000 0.480 2021-11-08
279 2021-11-03 22,349,000 -10,000 3.04 734,262,697 10,839,265 0.485 2021-11-01
280 2021-10-27 22,359,000 300,000 3.05 734,262,697 10,955,910 0.490 2021-10-25
281 2021-10-25 22,059,000 -10,000 3.00 734,262,697 11,029,500 0.500 2021-10-21
282 2021-10-04 22,069,000 5,000 3.01 734,262,697 11,034,500 0.500 2021-09-29
283 2021-09-27 22,064,000 10,000 3.00 734,262,697 11,252,640 0.510 2021-09-23
284 2021-09-21 22,054,000 10,000 3.00 734,262,697 11,909,160 0.540 2021-09-17
285 2021-09-20 22,044,000 -38,000 3.00 734,262,697 12,124,200 0.550 2021-09-16
286 2021-09-10 22,082,000 -20,000 3.01 734,262,697 11,924,280 0.540 2021-09-08
287 2021-09-06 22,102,000 -1,000 3.01 734,262,697 12,598,140 0.570 2021-09-02
288 2021-09-02 22,103,000 -50,000 3.01 734,262,697 13,040,770 0.590 2021-08-31
289 2021-08-17 22,153,000 -34,000 3.02 734,262,697 13,291,800 0.600 2021-08-13
290 2021-08-16 22,187,000 58,000 3.02 734,262,697 12,868,460 0.580 2021-08-12
291 2021-08-13 22,129,000 1,000 3.01 734,262,697 13,056,110 0.590 2021-08-11
292 2021-08-06 22,128,000 -21,000 3.01 734,262,697 13,498,080 0.610 2021-08-04
293 2021-08-05 22,149,000 40,000 3.02 734,262,697 13,510,890 0.610 2021-08-03
294 2021-08-03 22,109,000 -49,000 3.01 734,262,697 14,149,760 0.640 2021-07-30
295 2021-07-30 22,158,000 28,000 3.02 734,262,697 13,737,960 0.620 2021-07-28
296 2021-07-20 22,130,000 5,000 3.01 734,262,697 14,163,200 0.640 2021-07-16
297 2021-07-15 22,125,000 -30,000 3.01 734,262,697 14,381,250 0.650 2021-07-13
298 2021-07-14 22,155,000 -10,000 3.02 734,262,697 14,400,750 0.650 2021-07-12
299 2021-07-12 22,165,000 28,000 3.02 734,262,697 14,407,250 0.650 2021-07-08
300 2021-07-09 22,137,000 79,000 3.01 734,262,697 14,610,420 0.660 2021-07-07
301 2021-07-08 22,058,000 -10,000 3.00 734,262,697 14,778,860 0.670 2021-07-06
302 2021-06-10 22,068,000 -3,000 3.01 734,262,697 14,785,560 0.670 2021-06-08
303 2021-06-09 22,071,000 210,000 3.01 734,262,697 14,787,570 0.670 2021-06-07
304 2021-06-07 21,861,000 -50,000 2.98 734,262,697 14,646,870 0.670 2021-06-03
305 2021-06-04 21,911,000 60,000 2.98 734,262,697 14,899,480 0.680 2021-06-02
306 2021-06-02 21,851,000 -10,000 2.98 734,262,697 15,295,700 0.700 2021-05-31
307 2021-05-24 21,861,000 -1,000 2.98 734,262,697 14,865,480 0.680 2021-05-20
308 2021-05-21 21,862,000 8,000 2.98 734,262,697 14,647,540 0.670 2021-05-18
309 2021-05-20 21,854,000 8,000 2.98 734,262,697 15,079,260 0.690 2021-05-17
310 2021-05-18 21,846,000 -20,000 2.98 734,262,697 15,073,740 0.690 2021-05-14
311 2021-05-17 21,866,000 100,000 2.98 734,262,697 14,868,880 0.680 2021-05-13
312 2021-05-14 21,766,000 100,000 2.96 734,262,697 14,583,220 0.670 2021-05-12
313 2021-05-13 21,666,000 -80,000 2.95 734,262,697 14,732,880 0.680 2021-05-11
314 2021-05-12 21,746,000 -36,000 2.96 734,262,697 14,787,280 0.680 2021-05-10
315 2021-05-10 21,782,000 190,000 2.97 734,262,697 15,247,400 0.700 2021-05-06
316 2021-05-07 21,592,000 194,000 2.94 734,262,697 16,409,920 0.760 2021-05-05
317 2021-05-06 21,398,000 115,000 2.91 734,262,697 16,476,460 0.770 2021-05-04
318 2021-04-26 21,283,000 -10,000 2.90 734,262,697 15,110,930 0.710 2021-04-22
319 2021-04-19 21,293,000 4,000 2.90 734,262,697 15,118,030 0.710 2021-04-15
320 2021-04-16 21,289,000 651,000 2.90 734,262,697 15,115,190 0.710 2021-04-14
321 2021-04-15 20,638,000 200,000 2.81 734,262,697 14,652,980 0.710 2021-04-13
322 2021-04-14 20,438,000 871,000 2.78 734,262,697 14,510,980 0.710 2021-04-12
323 2021-04-13 19,567,000 248,000 2.66 734,262,697 14,088,240 0.720 2021-04-09
324 2021-04-01 19,319,000 49,000 2.63 734,262,697 13,523,300 0.700 2021-03-30
325 2021-03-31 19,270,000 34,000 2.62 734,262,697 13,681,700 0.710 2021-03-29
326 2021-03-15 19,236,000 -6,000 2.62 734,262,697 14,427,000 0.750 2021-03-11
327 2021-03-09 19,242,000 -10,000 2.62 734,262,697 14,431,500 0.750 2021-03-05
328 2021-03-08 19,252,000 50,000 2.62 734,262,697 14,631,520 0.760 2021-03-04
329 2021-03-05 19,202,000 -1,000 2.62 734,262,697 14,209,480 0.740 2021-03-03
330 2021-03-04 19,203,000 -35,000 2.62 734,262,697 14,402,250 0.750 2021-03-02
331 2021-03-01 19,238,000 -51,000 2.62 734,262,697 14,813,260 0.770 2021-02-25
332 2021-02-26 19,289,000 -3,000 2.63 734,262,697 14,466,750 0.750 2021-02-24
333 2021-02-24 19,292,000 240,000 2.63 734,262,697 14,469,000 0.750 2021-02-22
334 2021-02-16 19,052,000 -50,000 2.59 734,262,697 13,717,440 0.720 2021-02-09
335 2021-02-09 19,102,000 1,000 2.60 734,262,697 13,562,420 0.710 2021-02-05
336 2021-01-28 19,101,000 24,000 2.60 734,262,697 13,752,720 0.720 2021-01-26
337 2021-01-13 19,077,000 -10,000 2.60 734,262,697 13,926,210 0.730 2021-01-11
338 2021-01-11 19,087,000 -20,000 2.60 734,262,697 14,124,380 0.740 2021-01-07
339 2021-01-05 19,107,000 -87,000 2.60 734,262,697 13,757,040 0.720 2020-12-30
340 2020-12-29 19,194,000 -1,000 2.61 734,262,697 13,819,680 0.720 2020-12-23
341 2020-12-22 19,195,000 -60,000 2.61 734,262,697 14,204,300 0.740 2020-12-18
342 2020-12-18 19,255,000 10,000 2.62 734,262,697 13,863,600 0.720 2020-12-16
343 2020-12-08 19,245,000 -1,000 2.62 734,262,697 14,241,300 0.740 2020-12-04
344 2020-12-07 19,246,000 82,000 2.62 734,262,697 13,664,660 0.710 2020-12-03
345 2020-11-27 19,164,000 -100,000 2.61 734,262,697 13,989,720 0.730 2020-11-25
346 2020-11-26 19,264,000 -1,000 2.62 734,262,697 14,062,720 0.730 2020-11-24
347 2020-11-13 19,265,000 -200,000 2.62 734,262,697 13,870,800 0.720 2020-11-11
348 2020-11-12 19,465,000 -210,000 2.65 734,262,697 14,014,800 0.720 2020-11-10
349 2020-11-03 19,675,000 -1,000 2.68 734,262,697 13,772,500 0.700 2020-10-30
350 2020-10-29 19,676,000 -88,000 2.68 734,262,697 13,576,440 0.690 2020-10-27
351 2020-10-23 19,764,000 -12,000 2.69 734,262,697 13,834,800 0.700 2020-10-21
352 2020-10-22 19,776,000 1,000 2.69 734,262,697 13,843,200 0.700 2020-10-20
353 2020-10-19 19,775,000 -1,000 2.69 734,262,697 14,040,250 0.710 2020-10-15
354 2020-10-16 19,776,000 -1,000 2.69 734,262,697 13,843,200 0.700 2020-10-14
355 2020-10-08 19,777,000 -39,000 2.69 734,262,697 13,843,900 0.700 2020-10-06
356 2020-10-07 19,816,000 -1,000 2.70 734,262,697 13,474,880 0.680 2020-10-05
357 2020-09-24 19,817,000 -10,000 2.70 734,262,697 13,079,220 0.660 2020-09-22
358 2020-09-22 19,827,000 1,000 2.70 734,262,697 13,482,360 0.680 2020-09-18
359 2020-09-15 19,826,000 1,000 2.70 734,262,697 13,679,940 0.690 2020-09-11
360 2020-09-14 19,825,000 -4,000 2.70 734,262,697 13,679,250 0.690 2020-09-10
361 2020-09-09 19,829,000 -1,000 2.70 734,262,697 13,880,300 0.700 2020-09-07
362 2020-09-04 19,830,000 123,000 2.70 734,262,697 13,484,400 0.680 2020-09-02
363 2020-09-02 19,707,000 -1,000 2.68 734,262,697 13,794,900 0.700 2020-08-31
364 2020-09-01 19,708,000 -10,000 2.68 734,262,697 13,598,520 0.690 2020-08-28
365 2020-08-26 19,718,000 2,000 2.69 734,262,697 12,816,700 0.650 2020-08-24
366 2020-08-24 19,716,000 -182,000 2.69 734,262,697 12,618,240 0.640 2020-08-20
367 2020-08-18 19,898,000 1,000 2.71 734,262,697 12,933,700 0.650 2020-08-14
368 2020-08-10 19,897,000 -1,000 2.71 734,262,697 13,330,990 0.670 2020-08-06
369 2020-08-07 19,898,000 -1,000 2.71 734,262,697 12,933,700 0.650 2020-08-05
370 2020-08-06 19,899,000 -1,000 2.71 734,262,697 13,332,330 0.670 2020-08-04
371 2020-08-05 19,900,000 120,000 2.71 734,262,697 13,532,000 0.680 2020-08-03
372 2020-07-22 19,780,000 21,000 2.69 734,262,697 13,450,400 0.680 2020-07-20
373 2020-07-17 19,759,000 -30,000 2.69 734,262,697 14,621,660 0.740 2020-07-15
374 2020-07-15 19,789,000 -118,000 2.70 734,262,697 13,258,630 0.670 2020-07-13
375 2020-07-13 19,907,000 -35,000 2.71 734,262,697 13,735,830 0.690 2020-07-09
376 2020-07-10 19,942,000 -16,000 2.72 734,262,697 13,560,560 0.680 2020-07-08
377 2020-07-09 19,958,000 50,000 2.72 734,262,697 13,771,020 0.690 2020-07-07
378 2020-07-08 19,908,000 -60,000 2.71 734,262,697 14,333,760 0.720 2020-07-06
379 2020-07-07 19,968,000 -5,000 2.72 734,262,697 14,376,960 0.720 2020-07-03
380 2020-07-02 19,973,000 100,000 2.72 734,262,697 14,180,830 0.710 2020-06-29
381 2020-06-30 19,873,000 15,000 2.71 734,262,697 14,109,830 0.710 2020-06-26
382 2020-06-24 19,858,000 -2,000 2.70 734,262,697 15,092,080 0.760 2020-06-22
383 2020-06-23 19,860,000 -10,000 2.70 734,262,697 14,100,600 0.710 2020-06-19
384 2020-06-22 19,870,000 -1,000 2.71 734,262,697 14,107,700 0.710 2020-06-18
385 2020-06-19 19,871,000 1,000 2.71 734,262,697 14,307,120 0.720 2020-06-17
386 2020-06-17 19,870,000 -70,000 2.71 734,262,697 14,107,700 0.710 2020-06-15
387 2020-06-11 19,940,000 3,000 2.72 734,262,697 14,955,000 0.750 2020-06-09
388 2020-06-08 19,937,000 -10,000 2.72 734,262,697 14,155,270 0.710 2020-06-04
389 2020-06-03 19,947,000 43,000 2.72 734,262,697 13,962,900 0.700 2020-06-01
390 2020-05-26 19,904,000 20,000 2.71 734,262,697 14,928,000 0.750 2020-05-22
391 2020-05-22 19,884,000 100,000 2.71 734,262,697 15,708,360 0.790 2020-05-20
392 2020-05-21 19,784,000 110,000 2.69 734,262,697 14,838,000 0.750 2020-05-19
393 2020-05-18 19,674,000 -19,000 2.68 734,262,697 15,148,980 0.770 2020-05-14
394 2020-05-07 19,693,000 -23,000 2.68 734,262,697 15,360,540 0.780 2020-05-05
395 2020-04-23 19,716,000 -100,000 2.69 734,262,697 15,969,960 0.810 2020-04-21
396 2020-04-22 19,816,000 6,000 2.70 734,262,697 16,249,120 0.820 2020-04-20
397 2020-04-09 19,810,000 -30,000 2.70 734,262,697 14,659,400 0.740 2020-04-07
398 2020-04-08 19,840,000 100,000 2.70 734,262,697 14,483,200 0.730 2020-04-06
399 2020-03-30 19,740,000 10,000 2.69 734,262,697 14,607,600 0.740 2020-03-26
400 2020-03-27 19,730,000 30,000 2.69 734,262,697 14,994,800 0.760 2020-03-25
401 2020-03-26 19,700,000 -15,000 2.68 734,262,697 14,775,000 0.750 2020-03-24
402 2020-03-25 19,715,000 12,000 2.69 734,262,697 14,391,950 0.730 2020-03-23
403 2020-03-24 19,703,000 1,000 2.68 734,262,697 15,171,310 0.770 2020-03-20
404 2020-03-23 19,702,000 -24,000 2.68 734,262,697 15,367,560 0.780 2020-03-19
405 2020-03-19 19,726,000 -20,000 2.69 734,262,697 15,780,800 0.800 2020-03-17
406 2020-03-18 19,746,000 -83,000 2.69 734,262,697 15,599,340 0.790 2020-03-16
407 2020-03-17 19,829,000 94,000 2.70 734,262,697 16,061,490 0.810 2020-03-13
408 2020-03-12 19,735,000 -174,000 2.69 734,262,697 16,577,400 0.840 2020-03-10
409 2020-03-09 19,909,000 -97,000 2.71 734,262,697 17,121,740 0.860 2020-03-05
410 2020-03-06 20,006,000 -53,000 2.72 734,262,697 16,805,040 0.840 2020-03-04
411 2020-03-05 20,059,000 30,000 2.73 734,262,697 17,651,920 0.880 2020-03-03
412 2020-03-04 20,029,000 -281,000 2.73 734,262,697 17,224,940 0.860 2020-03-02
413 2020-02-28 20,310,000 -60,000 2.77 734,262,697 16,248,000 0.800 2020-02-26
414 2020-02-26 20,370,000 -20,000 2.77 734,262,697 16,499,700 0.810 2020-02-24
415 2020-02-24 20,390,000 56,000 2.78 734,262,697 16,923,700 0.830 2020-02-20
416 2020-02-20 20,334,000 4,000 2.77 734,262,697 17,080,560 0.840 2020-02-18
417 2020-02-19 20,330,000 -155,000 2.77 734,262,697 17,077,200 0.840 2020-02-17
418 2020-02-17 20,485,000 -21,000 2.79 734,262,697 16,388,000 0.800 2020-02-13
419 2020-02-12 20,506,000 3,000 2.79 734,262,697 16,404,800 0.800 2020-02-10
420 2020-02-07 20,503,000 150,000 2.79 734,262,697 16,197,370 0.790 2020-02-05
421 2020-02-05 20,353,000 13,000 2.77 734,262,697 16,282,400 0.800 2020-02-03
422 2020-02-04 20,340,000 -5,000 2.77 734,262,697 16,272,000 0.800 2020-01-31
423 2020-01-31 20,345,000 -46,000 2.77 734,262,697 15,869,100 0.780 2020-01-29
424 2020-01-23 20,391,000 -22,000 2.78 734,262,697 16,516,710 0.810 2020-01-21
425 2020-01-21 20,413,000 300,000 2.78 734,262,697 16,534,530 0.810 2020-01-17
426 2020-01-20 20,113,000 30,000 2.74 734,262,697 15,889,270 0.790 2020-01-16
427 2020-01-15 20,083,000 -1,000 2.74 734,262,697 16,468,060 0.820 2020-01-13
428 2020-01-14 20,084,000 20,000 2.74 734,262,697 15,665,520 0.780 2020-01-10
429 2020-01-10 20,064,000 -10,000 2.73 734,262,697 16,653,120 0.830 2020-01-08
430 2020-01-09 20,074,000 -10,000 2.73 734,262,697 16,661,420 0.830 2020-01-07
431 2020-01-06 20,084,000 -1,000 2.74 734,262,697 16,870,560 0.840 2020-01-02
432 2019-12-19 20,085,000 -10,000 2.74 734,262,697 16,469,700 0.820 2019-12-17
433 2019-12-17 20,095,000 -150,000 2.74 734,262,697 16,076,000 0.800 2019-12-13
434 2019-12-11 20,245,000 4,000 2.76 734,262,697 16,196,000 0.800 2019-12-09
435 2019-11-29 20,241,000 10,000 2.76 734,262,697 16,192,800 0.800 2019-11-27
436 2019-11-15 20,231,000 1,000 2.76 734,262,697 16,994,040 0.840 2019-11-13
437 2019-10-30 20,230,000 -136,000 2.76 734,262,697 16,386,300 0.810 2019-10-28
438 2019-10-17 20,366,000 -50,000 2.77 734,262,697 16,700,120 0.820 2019-10-15
439 2019-10-16 20,416,000 2,000 2.78 734,262,697 16,741,120 0.820 2019-10-14
440 2019-10-14 20,414,000 -50,000 2.78 734,262,697 16,535,340 0.810 2019-10-10
441 2019-10-09 20,464,000 42,000 2.79 734,262,697 16,166,560 0.790 2019-10-04
442 2019-10-02 20,422,000 -46,000 2.78 734,262,697 16,746,040 0.820 2019-09-27
443 2019-09-30 20,468,000 16,000 2.79 734,262,697 16,169,720 0.790 2019-09-26
444 2019-09-27 20,452,000 20,000 2.79 734,262,697 16,157,080 0.790 2019-09-25
445 2019-09-19 20,432,000 50,000 2.78 734,262,697 17,162,880 0.840 2019-09-17
446 2019-09-18 20,382,000 30,000 2.78 734,262,697 17,324,700 0.850 2019-09-16
447 2019-09-17 20,352,000 100,000 2.77 734,262,697 17,095,680 0.840 2019-09-13
448 2019-09-10 20,252,000 -1,000 2.76 734,262,697 16,606,640 0.820 2019-09-06
449 2019-09-09 20,253,000 371,000 2.76 734,262,697 15,999,870 0.790 2019-09-05
450 2019-09-03 19,882,000 20,000 2.71 734,262,697 16,303,240 0.820 2019-08-30
451 2019-08-26 19,862,000 10,000 2.71 734,262,697 17,677,180 0.890 2019-08-22
452 2019-08-22 19,852,000 -50,000 2.70 734,262,697 17,668,280 0.890 2019-08-20
453 2019-08-21 19,902,000 1,000 2.71 734,262,697 17,314,740 0.870 2019-08-19
454 2019-08-16 19,901,000 30,000 2.71 734,262,697 17,512,880 0.880 2019-08-14
455 2019-08-15 19,871,000 20,000 2.71 734,262,697 17,685,190 0.890 2019-08-13
456 2019-08-13 19,851,000 16,000 2.70 734,262,697 17,865,900 0.900 2019-08-09
457 2019-08-08 19,835,000 50,000 2.70 734,262,697 18,248,200 0.920 2019-08-06
458 2019-08-07 19,785,000 110,000 2.69 734,262,697 18,597,900 0.940 2019-08-05
459 2019-08-01 19,675,000 -100,000 2.68 734,262,697 18,494,500 0.940 2019-07-30
460 2019-07-30 19,775,000 10,000 2.69 734,262,697 18,588,500 0.940 2019-07-26
461 2019-07-23 19,765,000 -1,000 2.69 734,262,697 18,974,400 0.960 2019-07-19
462 2019-07-16 19,766,000 378,000 2.69 734,262,697 19,173,020 0.970 2019-07-12
463 2019-07-10 19,388,000 -1,000 2.64 734,262,697 18,806,360 0.970 2019-07-08
464 2019-07-04 19,389,000 -5,000 2.64 734,262,697 19,001,220 0.980 2019-07-02
465 2019-06-28 19,394,000 -1,000 2.64 734,262,697 18,812,180 0.970 2019-06-26
466 2019-06-27 19,395,000 -4,000 2.64 734,262,697 18,813,150 0.970 2019-06-25
467 2019-06-24 19,399,000 5,000 2.64 734,262,697 19,011,020 0.980 2019-06-20
468 2019-06-21 19,394,000 -30,000 2.64 734,262,697 19,200,060 0.990 2019-06-19
469 2019-06-17 19,424,000 -14,000 2.65 734,262,697 18,258,560 0.940 2019-06-13
470 2019-06-13 19,438,000 30,000 2.65 734,262,697 18,660,480 0.960 2019-06-11
471 2019-06-12 19,408,000 4,000 2.64 734,262,697 18,825,760 0.970 2019-06-10
472 2019-06-10 19,404,000 -10,000 2.64 734,262,697 19,792,080 1.020 2019-06-05
473 2019-05-30 19,414,000 -18,000 2.65 733,774,697 20,384,700 1.050 2019-05-28
474 2019-05-29 19,432,000 -1,000 2.65 733,774,697 20,403,600 1.050 2019-05-27
475 2019-05-23 19,433,000 1,000 2.65 733,774,697 20,793,310 1.070 2019-05-21
476 2019-05-22 19,432,000 -1,000 2.65 733,774,697 20,986,560 1.080 2019-05-20
477 2019-05-10 19,433,000 23,000 2.65 733,774,697 21,376,300 1.100 2019-05-08
478 2019-05-08 19,410,000 -20,000 2.65 733,774,697 21,739,200 1.120 2019-05-06
479 2019-05-02 19,430,000 -20,000 2.65 733,774,697 21,761,600 1.120 2019-04-29
480 2019-04-25 19,450,000 -6,000 2.67 728,563,697 21,395,000 1.100 2019-04-23
481 2019-04-24 19,456,000 -2,000 2.67 728,563,697 21,596,160 1.110 2019-04-18
482 2019-04-17 19,458,000 -1,000 2.67 728,563,697 21,403,800 1.100 2019-04-15
483 2019-04-15 19,459,000 21,000 2.67 728,563,697 21,404,900 1.100 2019-04-11
484 2019-04-12 19,438,000 8,000 2.67 728,563,697 21,381,800 1.100 2019-04-10
485 2019-04-11 19,430,000 -7,000 2.67 728,563,697 21,373,000 1.100 2019-04-09
486 2019-04-10 19,437,000 -1,000 2.67 728,563,697 21,380,700 1.100 2019-04-08
487 2019-04-09 19,438,000 40,000 2.67 728,563,697 21,381,800 1.100 2019-04-04
488 2019-04-04 19,398,000 34,000 2.66 728,563,697 21,919,740 1.130 2019-04-02
489 2019-03-29 19,364,000 41,000 2.66 728,175,697 21,300,400 1.100 2019-03-27
490 2019-03-28 19,323,000 -15,000 2.65 728,175,697 21,062,070 1.090 2019-03-26
491 2019-03-27 19,338,000 -1,000 2.66 728,175,697 20,691,660 1.070 2019-03-25
492 2019-03-25 19,339,000 100,000 2.66 728,175,697 20,886,120 1.080 2019-03-21
493 2019-03-22 19,239,000 -2,000 2.64 728,175,697 20,778,120 1.080 2019-03-20
494 2019-03-19 19,241,000 -1,000 2.64 728,175,697 20,587,870 1.070 2019-03-15
495 2019-03-15 19,242,000 -1,000 2.64 728,175,697 20,396,520 1.060 2019-03-13
496 2019-03-13 19,243,000 20,000 2.64 728,175,697 20,397,580 1.060 2019-03-11
497 2019-03-11 19,223,000 50,000 2.64 728,175,697 21,145,300 1.100 2019-03-07
498 2019-03-07 19,173,000 -50,000 2.63 728,175,697 21,473,760 1.120 2019-03-05
499 2019-02-22 19,223,000 -3,000 2.64 728,175,697 21,145,300 1.100 2019-02-20
500 2019-02-21 19,226,000 -310,000 2.64 728,175,697 20,764,080 1.080 2019-02-19
501 2019-02-20 19,536,000 -3,000 2.68 728,175,697 20,708,160 1.060 2019-02-18
502 2019-02-19 19,539,000 -1,000 2.68 728,175,697 20,515,950 1.050 2019-02-15
503 2019-02-18 19,540,000 -37,000 2.68 728,175,697 20,321,600 1.040 2019-02-14
504 2019-02-01 19,577,000 1,000 2.69 728,175,697 20,360,080 1.040 2019-01-30
505 2019-01-25 19,576,000 1,000 2.69 728,175,697 20,554,800 1.050 2019-01-23
506 2019-01-24 19,575,000 -10,000 2.69 728,175,697 20,749,500 1.060 2019-01-22
507 2019-01-18 19,585,000 -1,000 2.69 728,175,697 20,172,550 1.030 2019-01-16
508 2019-01-14 19,586,000 -7,000 2.69 728,175,697 19,586,000 1.000 2019-01-10
509 2019-01-09 19,593,000 -71,000 2.69 728,175,697 19,984,860 1.020 2019-01-07
510 2019-01-08 19,664,000 -107,000 2.70 728,175,697 20,057,280 1.020 2019-01-04
511 2018-12-27 19,771,000 -1,000 2.72 727,787,697 19,375,580 0.980 2018-12-20
512 2018-12-19 19,772,000 -1,000 2.72 727,787,697 20,167,440 1.020 2018-12-17
513 2018-12-13 19,773,000 -107,000 2.72 727,787,697 19,179,810 0.970 2018-12-11
514 2018-12-11 19,880,000 3,000 2.73 727,787,697 19,482,400 0.980 2018-12-07
515 2018-11-26 19,877,000 -30,000 2.73 727,787,697 19,877,000 1.000 2018-11-22
516 2018-11-16 19,907,000 -10,000 2.74 727,787,697 19,508,860 0.980 2018-11-14
517 2018-11-15 19,917,000 -100,000 2.74 727,787,697 19,319,490 0.970 2018-11-13
518 2018-11-13 20,017,000 -200,000 2.75 727,787,697 19,216,320 0.960 2018-11-09
519 2018-11-09 20,217,000 -15,000 2.78 727,787,697 19,812,660 0.980 2018-11-07
520 2018-11-05 20,232,000 10,000 2.78 727,787,697 19,625,040 0.970 2018-11-01
521 2018-10-31 20,222,000 -1,000 2.78 727,787,697 19,817,560 0.980 2018-10-29
522 2018-10-29 20,223,000 75,000 2.78 727,787,697 20,020,770 0.990 2018-10-25
523 2018-10-26 20,148,000 35,000 2.77 727,787,697 19,543,560 0.970 2018-10-24
524 2018-10-22 20,113,000 -11,000 2.76 727,787,697 20,113,000 1.000 2018-10-18
525 2018-10-15 20,124,000 50,000 2.77 727,787,697 19,922,760 0.990 2018-10-11
526 2018-10-10 20,074,000 -8,000 2.76 727,787,697 20,274,740 1.010 2018-10-08
527 2018-10-09 20,082,000 -71,000 2.76 727,787,697 19,881,180 0.990 2018-10-05
528 2018-10-08 20,153,000 -20,000 2.77 727,787,697 20,354,530 1.010 2018-10-04
529 2018-10-05 20,173,000 -79,000 2.77 727,787,697 20,173,000 1.000 2018-10-03
530 2018-09-10 20,252,000 -100,000 2.78 727,787,697 21,062,080 1.040 2018-09-06
531 2018-09-06 20,352,000 30,000 2.80 727,787,697 21,166,080 1.040 2018-09-04
532 2018-09-04 20,322,000 20,000 2.79 727,787,697 21,134,880 1.040 2018-08-31
533 2018-08-28 20,302,000 -1,000 2.79 727,787,697 21,317,100 1.050 2018-08-24
534 2018-08-24 20,303,000 -30,000 2.79 727,787,697 21,115,120 1.040 2018-08-22
535 2018-08-16 20,333,000 -21,000 2.79 727,787,697 21,349,650 1.050 2018-08-14
536 2018-08-14 20,354,000 -84,000 2.80 727,787,697 21,575,240 1.060 2018-08-10
537 2018-08-13 20,438,000 -85,000 2.81 727,787,697 21,255,520 1.040 2018-08-09
538 2018-08-10 20,523,000 100,000 2.82 727,787,697 20,933,460 1.020 2018-08-08
539 2018-08-07 20,423,000 -91,000 2.81 727,787,697 20,627,230 1.010 2018-08-03
540 2018-07-30 20,514,000 100,000 2.82 727,787,697 20,924,280 1.020 2018-07-26
541 2018-07-20 20,414,000 -1,000 2.80 727,787,697 21,026,420 1.030 2018-07-18
542 2018-07-18 20,415,000 160,000 2.81 727,787,697 21,231,600 1.040 2018-07-16
543 2018-07-17 20,255,000 236,000 2.78 727,787,697 21,065,200 1.040 2018-07-13
544 2018-07-16 20,019,000 2,000 2.75 727,787,697 21,019,950 1.050 2018-07-12
545 2018-07-13 20,017,000 1,000 2.75 727,787,697 21,017,850 1.050 2018-07-11
546 2018-07-06 20,016,000 -10,000 2.75 727,787,697 20,616,480 1.030 2018-07-04
547 2018-07-05 20,026,000 -26,000 2.75 727,787,697 21,027,300 1.050 2018-07-03
548 2018-07-04 20,052,000 -6,000 2.76 727,787,697 21,455,640 1.070 2018-06-29
549 2018-07-03 20,058,000 178,000 2.76 727,787,697 21,863,220 1.090 2018-06-28
550 2018-06-28 19,880,000 -29,000 2.73 727,787,697 21,868,000 1.100 2018-06-26
551 2018-06-15 19,909,000 30,000 2.74 727,787,697 22,895,350 1.150 2018-06-13
552 2018-06-13 19,879,000 190,000 2.73 727,787,697 22,860,850 1.150 2018-06-11
553 2018-05-29 19,689,000 200,000 2.71 727,607,697 23,429,910 1.190 2018-05-25
554 2018-05-24 19,489,000 -1,000 2.68 727,607,697 23,191,910 1.190 2018-05-21
555 2018-05-21 19,490,000 -5,000 2.68 727,607,697 23,193,100 1.190 2018-05-17
556 2018-05-16 19,495,000 14,000 2.68 727,607,697 23,394,000 1.200 2018-05-14
557 2018-05-15 19,481,000 -2,000 2.68 727,607,697 22,987,580 1.180 2018-05-11
558 2018-05-11 19,483,000 -2,000 2.68 727,607,697 22,989,940 1.180 2018-05-09
559 2018-05-10 19,485,000 74,000 2.68 727,607,697 23,187,150 1.190 2018-05-08
560 2018-05-09 19,411,000 25,000 2.67 727,007,697 22,710,870 1.170 2018-05-07
561 2018-05-04 19,386,000 130,000 2.67 727,007,697 22,681,620 1.170 2018-05-02
562 2018-05-03 19,256,000 -1,000 2.65 727,007,697 22,722,080 1.180 2018-04-30
563 2018-05-02 19,257,000 -50,000 2.65 727,007,697 22,915,830 1.190 2018-04-27
564 2018-04-30 19,307,000 10,000 2.66 727,007,697 23,168,400 1.200 2018-04-26
565 2018-04-27 19,297,000 -20,000 2.65 727,007,697 22,963,430 1.190 2018-04-25
566 2018-04-26 19,317,000 14,000 2.66 727,007,697 22,987,230 1.190 2018-04-24
567 2018-04-24 19,303,000 -1,000 2.66 727,007,697 22,970,570 1.190 2018-04-20
568 2018-04-19 19,304,000 3,000 2.66 727,007,697 22,971,760 1.190 2018-04-17
569 2018-04-18 19,301,000 57,000 2.65 727,007,697 23,161,200 1.200 2018-04-16
570 2018-04-17 19,244,000 -32,000 2.65 727,007,697 22,900,360 1.190 2018-04-13
571 2018-04-16 19,276,000 1,000 2.65 727,007,697 23,131,200 1.200 2018-04-12
572 2018-04-13 19,275,000 42,000 2.65 727,007,697 23,130,000 1.200 2018-04-11
573 2018-04-12 19,233,000 387,000 2.65 727,007,697 22,887,270 1.190 2018-04-10
574 2018-04-11 18,846,000 4,000 2.59 727,007,697 22,615,200 1.200 2018-04-09
575 2018-04-10 18,842,000 -50,000 2.59 727,007,697 22,610,400 1.200 2018-04-06
576 2018-03-27 18,892,000 120,000 2.60 727,007,697 23,237,160 1.230 2018-03-23
577 2018-03-21 18,772,000 1,000 2.58 727,007,697 24,028,160 1.280 2018-03-19
578 2018-03-13 18,771,000 -40,000 2.58 727,007,697 23,463,750 1.250 2018-03-09
579 2018-03-12 18,811,000 -28,000 2.59 727,007,697 24,266,190 1.290 2018-03-08
580 2018-03-08 18,839,000 -181,000 2.59 727,007,697 23,548,750 1.250 2018-03-06
581 2018-03-07 19,020,000 -3,000 2.62 727,007,697 23,394,600 1.230 2018-03-05
582 2018-03-06 19,023,000 -2,000 2.62 727,007,697 23,208,060 1.220 2018-03-02
583 2018-03-05 19,025,000 -20,000 2.62 727,007,697 23,400,750 1.230 2018-03-01
584 2018-03-01 19,045,000 30,000 2.62 727,007,697 23,234,900 1.220 2018-02-27
585 2018-02-28 19,015,000 -184,000 2.62 727,007,697 23,198,300 1.220 2018-02-26
586 2018-02-27 19,199,000 -2,000 2.64 726,519,697 23,038,800 1.200 2018-02-23
587 2018-02-23 19,201,000 -5,000 2.64 726,519,697 23,425,220 1.220 2018-02-21
588 2018-02-21 19,206,000 -32,000 2.64 726,519,697 23,623,380 1.230 2018-02-14
589 2018-02-13 19,238,000 217,000 2.65 726,519,697 22,893,220 1.190 2018-02-09
590 2018-02-09 19,021,000 -100,000 2.62 726,519,697 22,825,200 1.200 2018-02-07
591 2018-02-08 19,121,000 -20,000 2.63 726,519,697 22,945,200 1.200 2018-02-06
592 2018-02-05 19,141,000 97,000 2.63 726,519,697 23,352,020 1.220 2018-02-01
593 2018-02-01 19,044,000 30,000 2.62 726,519,697 22,852,800 1.200 2018-01-30
594 2018-01-30 19,014,000 -6,000 2.62 726,519,697 22,816,800 1.200 2018-01-26
595 2018-01-26 19,020,000 -50,000 2.62 726,519,697 23,204,400 1.220 2018-01-24
596 2018-01-25 19,070,000 -31,000 2.62 726,519,697 23,265,400 1.220 2018-01-23
597 2018-01-24 19,101,000 -13,000 2.63 726,519,697 23,303,220 1.220 2018-01-22
598 2018-01-22 19,114,000 -174,000 2.63 726,519,697 23,510,220 1.230 2018-01-18
599 2018-01-19 19,288,000 -19,000 2.65 726,519,697 23,917,120 1.240 2018-01-17
600 2018-01-18 19,307,000 -240,000 2.66 726,519,697 24,326,820 1.260 2018-01-16
601 2018-01-16 19,547,000 -2,000 2.69 726,519,697 24,042,810 1.230 2018-01-12
602 2018-01-15 19,549,000 -1,000 2.69 726,519,697 24,240,760 1.240 2018-01-11
603 2018-01-10 19,550,000 1,000 2.69 726,519,697 24,046,500 1.230 2018-01-08
604 2018-01-08 19,549,000 -100,000 2.69 726,519,697 24,045,270 1.230 2018-01-04
605 2018-01-05 19,649,000 -5,000 2.70 726,519,697 24,168,270 1.230 2018-01-03
606 2018-01-04 19,654,000 -10,000 2.71 726,519,697 24,567,500 1.250 2018-01-02
607 2018-01-03 19,664,000 -16,000 2.71 726,519,697 24,383,360 1.240 2017-12-29
608 2018-01-02 19,680,000 -50,000 2.71 726,519,697 24,206,400 1.230 2017-12-28
609 2017-12-28 19,730,000 3,000 2.72 726,519,697 24,465,200 1.240 2017-12-22
610 2017-12-27 19,727,000 16,000 2.72 726,519,697 24,066,940 1.220 2017-12-21
611 2017-12-20 19,711,000 -212,000 2.71 726,519,697 23,653,200 1.200 2017-12-18
612 2017-12-18 19,923,000 -8,000 2.74 726,519,697 23,907,600 1.200 2017-12-14
613 2017-12-15 19,931,000 2,000 2.74 726,519,697 23,917,200 1.200 2017-12-13
614 2017-12-13 19,929,000 -5,000 2.74 726,519,697 23,914,800 1.200 2017-12-11
615 2017-12-12 19,934,000 100,000 2.74 726,519,697 23,920,800 1.200 2017-12-08
616 2017-12-11 19,834,000 -20,000 2.73 726,519,697 23,800,800 1.200 2017-12-07
617 2017-12-01 19,854,000 -100,000 2.73 726,519,697 23,824,800 1.200 2017-11-29
618 2017-11-30 19,954,000 -7,000 2.75 726,519,697 23,944,800 1.200 2017-11-28
619 2017-11-29 19,961,000 -1,000 2.75 726,519,697 23,553,980 1.180 2017-11-27
620 2017-11-22 19,962,000 18,000 2.75 726,519,697 23,954,400 1.200 2017-11-20
621 2017-11-21 19,944,000 -20,000 2.75 726,519,697 23,932,800 1.200 2017-11-17
622 2017-11-20 19,964,000 10,000 2.75 726,519,697 23,757,160 1.190 2017-11-16
623 2017-11-15 19,954,000 -31,000 2.75 726,519,697 23,944,800 1.200 2017-11-13
624 2017-11-10 19,985,000 -6,000 2.75 726,519,697 24,581,550 1.230 2017-11-08
625 2017-11-09 19,991,000 -85,000 2.75 726,519,697 24,788,840 1.240 2017-11-07
626 2017-11-07 20,076,000 -20,000 2.76 726,519,697 24,693,480 1.230 2017-11-03
627 2017-11-02 20,096,000 -81,000 2.77 726,519,697 24,316,160 1.210 2017-10-31
628 2017-11-01 20,177,000 -23,000 2.78 726,519,697 24,615,940 1.220 2017-10-30
629 2017-10-31 20,200,000 -30,000 2.78 726,519,697 24,442,000 1.210 2017-10-27
630 2017-10-30 20,230,000 100,000 2.78 726,519,697 24,276,000 1.200 2017-10-26
631 2017-10-26 20,130,000 -141,000 2.77 726,519,697 24,357,300 1.210 2017-10-24
632 2017-10-25 20,271,000 1,000 2.79 726,519,697 24,527,910 1.210 2017-10-23
633 2017-10-24 20,270,000 1,000 2.79 726,519,697 24,526,700 1.210 2017-10-20
634 2017-10-19 20,269,000 -1,000 2.79 726,519,697 24,728,180 1.220 2017-10-17
635 2017-10-18 20,270,000 -60,000 2.79 726,519,697 24,729,400 1.220 2017-10-16
636 2017-10-17 20,330,000 -36,000 2.80 726,519,697 24,802,600 1.220 2017-10-13
637 2017-10-16 20,366,000 -56,000 2.80 726,519,697 24,642,860 1.210 2017-10-12
638 2017-10-12 20,422,000 -10,000 2.81 726,519,697 24,710,620 1.210 2017-10-10
639 2017-10-10 20,432,000 -4,000 2.81 726,519,697 24,518,400 1.200 2017-10-06
640 2017-10-09 20,436,000 -100,000 2.81 726,519,697 24,523,200 1.200 2017-10-04
641 2017-10-04 20,536,000 -2,000 2.83 726,519,697 24,643,200 1.200 2017-09-29
642 2017-09-27 20,538,000 -13,000 2.83 726,519,697 24,440,220 1.190 2017-09-25
643 2017-09-25 20,551,000 -12,000 2.83 726,519,697 24,250,180 1.180 2017-09-21
644 2017-09-22 20,563,000 44,000 2.83 726,519,697 24,675,600 1.200 2017-09-20
645 2017-09-21 20,519,000 2,000 2.82 726,519,697 24,827,990 1.210 2017-09-19
646 2017-09-20 20,517,000 -1,000 2.82 726,519,697 24,415,230 1.190 2017-09-18
647 2017-09-19 20,518,000 -530,000 2.82 726,519,697 25,031,960 1.220 2017-09-15
648 2017-09-15 21,048,000 30,000 2.90 726,519,697 25,468,080 1.210 2017-09-13
649 2017-09-13 21,018,000 -50,000 2.89 726,519,697 25,431,780 1.210 2017-09-11
650 2017-09-12 21,068,000 -1,000 2.90 726,519,697 25,492,280 1.210 2017-09-08
651 2017-09-08 21,069,000 75,000 2.90 726,519,697 25,493,490 1.210 2017-09-06
652 2017-09-04 20,994,000 22,000 2.89 726,519,697 24,982,860 1.190 2017-08-31
653 2017-09-01 20,972,000 330,000 2.89 726,519,697 25,376,120 1.210 2017-08-30
654 2017-08-31 20,642,000 -4,000 2.84 726,519,697 25,596,080 1.240 2017-08-29
655 2017-08-29 20,646,000 -50,000 2.84 726,519,697 25,188,120 1.220 2017-08-25
656 2017-08-28 20,696,000 1,000 2.85 726,519,697 25,456,080 1.230 2017-08-24
657 2017-08-25 20,695,000 -1,000 2.85 726,519,697 25,247,900 1.220 2017-08-22
658 2017-08-22 20,696,000 -40,000 2.85 726,519,697 25,042,160 1.210 2017-08-18
659 2017-08-15 20,736,000 230,000 2.85 726,519,697 25,090,560 1.210 2017-08-11
660 2017-08-14 20,506,000 53,000 2.82 726,519,697 25,017,320 1.220 2017-08-10
661 2017-08-11 20,453,000 61,000 2.82 726,519,697 24,952,660 1.220 2017-08-09
662 2017-08-09 20,392,000 1,000 2.81 726,519,697 25,490,000 1.250 2017-08-07
663 2017-08-04 20,391,000 2,000 2.81 726,519,697 25,284,840 1.240 2017-08-02
664 2017-08-03 20,389,000 -99,000 2.81 726,519,697 25,282,360 1.240 2017-08-01
665 2017-07-27 20,488,000 -20,000 2.82 726,519,697 25,405,120 1.240 2017-07-25
666 2017-07-26 20,508,000 -87,000 2.82 726,519,697 25,019,760 1.220 2017-07-24
667 2017-07-25 20,595,000 -10,000 2.83 726,519,697 25,537,800 1.240 2017-07-21
668 2017-07-21 20,605,000 -85,000 2.84 726,519,697 25,962,300 1.260 2017-07-19
669 2017-07-20 20,690,000 1,000 2.85 726,519,697 26,069,400 1.260 2017-07-18
670 2017-07-19 20,689,000 -91,000 2.85 726,519,697 25,861,250 1.250 2017-07-17
671 2017-07-18 20,780,000 -4,000 2.86 726,519,697 25,559,400 1.230 2017-07-14
672 2017-07-17 20,784,000 -40,000 2.86 726,519,697 25,772,160 1.240 2017-07-13
673 2017-07-14 20,824,000 -16,000 2.87 725,219,697 25,613,520 1.230 2017-07-12
674 2017-07-12 20,840,000 28,000 2.87 725,219,697 25,424,800 1.220 2017-07-10
675 2017-07-04 20,812,000 -40,000 2.87 725,219,697 25,806,880 1.240 2017-06-30
676 2017-06-30 20,852,000 -148,000 2.88 725,219,697 25,230,920 1.210 2017-06-28
677 2017-06-28 21,000,000 -46,000 2.90 725,119,697 25,410,000 1.210 2017-06-26
678 2017-06-23 21,046,000 1,000 2.90 725,119,697 25,886,580 1.230 2017-06-21
679 2017-06-22 21,045,000 29,000 2.90 725,119,697 25,885,350 1.230 2017-06-20
680 2017-06-21 21,016,000 29,000 2.90 725,119,697 25,639,520 1.220 2017-06-19
681 2017-06-19 20,987,000 -30,000 2.89 725,119,697 25,814,010 1.230 2017-06-15
682 2017-06-16 21,017,000 -1,000 2.90 725,119,697 26,061,080 1.240 2017-06-14
683 2017-06-13 21,018,000 80,000 2.90 725,119,697 26,062,320 1.240 2017-06-09
684 2017-06-12 20,938,000 -1,000 2.89 725,119,697 25,963,120 1.240 2017-06-08
685 2017-06-09 20,939,000 -30,000 2.89 725,119,697 26,173,750 1.250 2017-06-07
686 2017-06-07 20,969,000 -170,000 2.89 725,119,697 26,001,560 1.240 2017-06-05
687 2017-06-06 21,139,000 -71,000 2.92 725,119,697 26,212,360 1.240 2017-06-02
688 2017-06-05 21,210,000 -20,000 2.93 725,119,697 25,664,100 1.210 2017-06-01
689 2017-06-02 21,230,000 -13,000 2.93 725,119,697 25,900,600 1.220 2017-05-31
690 2017-06-01 21,243,000 -25,000 2.93 725,119,697 25,916,460 1.220 2017-05-29
691 2017-05-31 21,268,000 93,000 2.93 725,119,697 27,010,360 1.270 2017-05-26
692 2017-05-29 21,175,000 43,000 2.92 725,119,697 27,104,000 1.280 2017-05-25
693 2017-05-26 21,132,000 -30,000 2.92 724,619,697 27,260,280 1.290 2017-05-24
694 2017-05-25 21,162,000 -168,000 2.92 724,619,697 26,875,740 1.270 2017-05-23
695 2017-05-24 21,330,000 -208,000 2.94 724,619,697 26,662,500 1.250 2017-05-22
696 2017-05-23 21,538,000 -166,000 2.97 724,619,697 26,491,740 1.230 2017-05-19
697 2017-05-22 21,704,000 -110,000 3.00 724,619,697 26,044,800 1.200 2017-05-18
698 2017-05-17 21,814,000 -27,000 3.01 724,619,697 25,522,380 1.170 2017-05-15
699 2017-05-15 21,841,000 85,000 3.01 724,619,697 25,553,970 1.170 2017-05-11
700 2017-05-12 21,756,000 5,000 3.00 724,619,697 25,889,640 1.190 2017-05-10
701 2017-05-11 21,751,000 27,000 3.00 724,619,697 25,883,690 1.190 2017-05-09
702 2017-05-10 21,724,000 10,000 3.00 724,619,697 25,634,320 1.180 2017-05-08
703 2017-05-09 21,714,000 -135,000 3.00 724,619,697 25,622,520 1.180 2017-05-05
704 2017-05-08 21,849,000 -10,000 3.02 724,619,697 26,437,290 1.210 2017-05-04
705 2017-05-05 21,859,000 -150,000 3.02 724,619,697 26,012,210 1.190 2017-05-02
706 2017-05-04 22,009,000 -49,000 3.04 724,619,697 26,410,800 1.200 2017-04-28
707 2017-05-02 22,058,000 -53,000 3.04 724,619,697 26,249,020 1.190 2017-04-27
708 2017-04-28 22,111,000 -59,000 3.05 724,619,697 26,090,980 1.180 2017-04-26
709 2017-04-27 22,170,000 88,000 3.06 724,619,697 25,717,200 1.160 2017-04-25
710 2017-04-26 22,082,000 -1,000 3.05 724,619,697 25,394,300 1.150 2017-04-24
711 2017-04-25 22,083,000 64,000 3.05 724,619,697 25,395,450 1.150 2017-04-21
712 2017-04-24 22,019,000 210,000 3.04 724,619,697 25,321,850 1.150 2017-04-20
713 2017-04-21 21,809,000 41,000 3.01 724,619,697 25,516,530 1.170 2017-04-19
714 2017-04-20 21,768,000 -360,000 3.00 724,619,697 25,686,240 1.180 2017-04-18
715 2017-04-19 22,128,000 -160,000 3.05 724,619,697 24,783,360 1.120 2017-04-13
716 2017-04-18 22,288,000 -30,000 3.08 724,619,697 24,739,680 1.110 2017-04-12
717 2017-04-12 22,318,000 -25,000 3.08 724,619,697 24,326,620 1.090 2017-04-10
718 2017-04-11 22,343,000 200,000 3.08 724,619,697 24,130,440 1.080 2017-04-07
719 2017-04-10 22,143,000 -230,000 3.06 724,619,697 24,357,300 1.100 2017-04-06
720 2017-04-06 22,373,000 -50,000 3.09 724,619,697 23,939,110 1.070 2017-04-03
721 2017-04-05 22,423,000 44,000 3.09 724,619,697 23,768,380 1.060 2017-03-31
722 2017-04-03 22,379,000 31,000 3.09 724,619,697 24,169,320 1.080 2017-03-30
723 2017-03-31 22,348,000 -17,000 3.08 724,619,697 24,135,840 1.080 2017-03-29
724 2017-03-29 22,365,000 -56,000 3.09 723,843,697 24,377,850 1.090 2017-03-27
725 2017-03-28 22,421,000 -30,000 3.10 723,843,697 24,214,680 1.080 2017-03-24
726 2017-03-27 22,451,000 28,000 3.10 723,843,697 24,471,590 1.090 2017-03-23
727 2017-03-24 22,423,000 -25,000 3.10 723,843,697 24,441,070 1.090 2017-03-22
728 2017-03-22 22,448,000 25,000 3.10 723,843,697 24,468,320 1.090 2017-03-20
729 2017-03-21 22,423,000 -20,000 3.10 723,843,697 24,441,070 1.090 2017-03-17
730 2017-03-20 22,443,000 -143,000 3.10 723,843,697 24,238,440 1.080 2017-03-16
731 2017-03-17 22,586,000 -20,000 3.12 723,843,697 24,618,740 1.090 2017-03-15
732 2017-03-16 22,606,000 -1,000 3.12 723,843,697 24,414,480 1.080 2017-03-14
733 2017-03-15 22,607,000 -8,000 3.12 723,843,697 24,415,560 1.080 2017-03-13
734 2017-03-14 22,615,000 100,000 3.12 723,843,697 24,198,050 1.070 2017-03-10
735 2017-03-13 22,515,000 20,000 3.11 723,843,697 24,541,350 1.090 2017-03-09
736 2017-03-10 22,495,000 -35,000 3.11 723,843,697 24,294,600 1.080 2017-03-08
737 2017-03-09 22,530,000 -47,000 3.11 723,843,697 24,332,400 1.080 2017-03-07
738 2017-03-07 22,577,000 -215,000 3.12 723,843,697 24,834,700 1.100 2017-03-03
739 2017-03-06 22,792,000 -184,000 3.15 723,843,697 24,615,360 1.080 2017-03-02
740 2017-03-03 22,976,000 -296,000 3.17 723,843,697 24,814,080 1.080 2017-03-01
741 2017-03-02 23,272,000 -107,000 3.22 723,843,697 24,435,600 1.050 2017-02-28
742 2017-03-01 23,379,000 -29,000 3.23 723,843,697 24,547,950 1.050 2017-02-27
743 2017-02-28 23,408,000 -121,000 3.23 723,843,697 24,344,320 1.040 2017-02-24
744 2017-02-27 23,529,000 -88,000 3.25 723,843,697 24,705,450 1.050 2017-02-23
745 2017-02-24 23,617,000 -50,000 3.26 723,843,697 24,561,680 1.040 2017-02-22
746 2017-02-23 23,667,000 -100,000 3.27 723,843,697 24,613,680 1.040 2017-02-21
747 2017-02-22 23,767,000 -53,000 3.28 723,843,697 24,717,680 1.040 2017-02-20
748 2017-02-20 23,820,000 -11,000 3.29 723,843,697 24,772,800 1.040 2017-02-16
749 2017-02-16 23,831,000 -86,000 3.29 723,843,697 24,784,240 1.040 2017-02-14
750 2017-02-15 23,917,000 -22,000 3.30 723,843,697 24,634,510 1.030 2017-02-13
751 2017-02-14 23,939,000 10,000 3.31 723,843,697 24,657,170 1.030 2017-02-10
752 2017-02-10 23,929,000 -63,000 3.31 723,843,697 24,646,870 1.030 2017-02-08
753 2017-02-09 23,992,000 -114,000 3.31 723,843,697 24,711,760 1.030 2017-02-07
754 2017-02-08 24,106,000 -135,000 3.33 723,843,697 25,311,300 1.050 2017-02-06
755 2017-02-07 24,241,000 10,000 3.35 723,843,697 25,453,050 1.050 2017-02-03
756 2017-02-06 24,231,000 51,000 3.35 723,843,697 25,684,860 1.060 2017-02-02
757 2017-02-02 24,180,000 -43,000 3.34 723,843,697 24,180,000 1.000 2017-01-26
758 2017-01-26 24,223,000 -488,000 3.35 723,843,697 24,223,000 1.000 2017-01-24
759 2017-01-25 24,711,000 -21,000 3.41 723,843,697 25,205,220 1.020 2017-01-23
760 2017-01-23 24,732,000 -14,000 3.42 723,843,697 25,226,640 1.020 2017-01-19
761 2017-01-20 24,746,000 -6,000 3.42 723,843,697 25,240,920 1.020 2017-01-18
762 2017-01-19 24,752,000 -40,000 3.42 723,843,697 24,752,000 1.000 2017-01-17
763 2017-01-18 24,792,000 94,000 3.43 723,843,697 25,039,920 1.010 2017-01-16
764 2017-01-17 24,698,000 -50,000 3.41 723,843,697 25,191,960 1.020 2017-01-13
765 2017-01-16 24,748,000 -291,000 3.42 723,843,697 24,748,000 1.000 2017-01-12
766 2017-01-11 25,039,000 -10,000 3.46 723,843,697 25,289,390 1.010 2017-01-09
767 2017-01-10 25,049,000 -40,000 3.46 723,843,697 25,549,980 1.020 2017-01-06
768 2017-01-09 25,089,000 55,000 3.47 723,843,697 25,089,000 1.000 2017-01-05
769 2017-01-06 25,034,000 -314,000 3.46 723,843,697 25,284,340 1.010 2017-01-04
770 2017-01-05 25,348,000 762,000 3.50 723,843,697 25,854,960 1.020 2017-01-03
771 2017-01-04 24,586,000 65,000 3.40 723,843,697 30,240,780 1.230 2016-12-30
772 2017-01-03 24,521,000 197,000 3.39 723,843,697 30,160,830 1.230 2016-12-29
773 2016-12-30 24,324,000 136,000 3.39 717,669,697 29,918,520 1.230 2016-12-28
774 2016-12-29 24,188,000 124,000 3.37 717,669,697 29,267,480 1.210 2016-12-23
775 2016-12-28 24,064,000 -10,000 3.35 717,669,697 28,876,800 1.200 2016-12-22
776 2016-12-23 24,074,000 -72,000 3.35 717,669,697 29,370,280 1.220 2016-12-21
777 2016-12-22 24,146,000 173,000 3.36 717,669,697 28,733,740 1.190 2016-12-20
778 2016-12-21 23,973,000 780,000 3.34 717,669,697 28,288,140 1.180 2016-12-19
779 2016-12-20 23,193,000 -81,000 3.23 717,669,697 29,687,040 1.280 2016-12-16
780 2016-12-19 23,274,000 -18,000 3.24 717,669,697 29,557,980 1.270 2016-12-15
781 2016-12-16 23,292,000 110,000 3.25 717,669,697 30,046,680 1.290 2016-12-14
782 2016-12-15 23,182,000 1,399,000 3.23 717,669,697 29,904,780 1.290 2016-12-13
783 2016-12-14 21,783,000 144,000 3.04 717,669,697 27,882,240 1.280 2016-12-12
784 2016-12-13 21,639,000 242,000 3.02 717,669,697 28,347,090 1.310 2016-12-09
785 2016-12-12 21,397,000 -41,000 2.98 717,669,697 28,244,040 1.320 2016-12-08
786 2016-12-09 21,438,000 -180,000 2.99 717,669,697 27,869,400 1.300 2016-12-07
787 2016-12-08 21,618,000 32,000 3.01 717,669,697 27,887,220 1.290 2016-12-06
788 2016-12-07 21,586,000 -808,000 3.01 717,669,697 28,277,660 1.310 2016-12-05
789 2016-12-06 22,394,000 -1,000 3.12 717,669,697 26,648,860 1.190 2016-12-02
790 2016-12-05 22,395,000 -20,000 3.12 717,669,697 27,321,900 1.220 2016-12-01
791 2016-12-01 22,415,000 -51,000 3.12 717,669,697 27,122,150 1.210 2016-11-29
792 2016-11-30 22,466,000 -46,000 3.13 717,669,697 26,734,540 1.190 2016-11-28
793 2016-11-28 22,512,000 -10,000 3.14 717,669,697 27,014,400 1.200 2016-11-24
794 2016-11-25 22,522,000 -159,000 3.14 717,669,697 27,251,620 1.210 2016-11-23
795 2016-11-24 22,681,000 -162,000 3.16 717,669,697 26,763,580 1.180 2016-11-22
796 2016-11-22 22,843,000 -110,000 3.19 715,081,697 26,954,740 1.180 2016-11-18
797 2016-11-17 22,953,000 -50,000 3.21 715,081,697 26,395,950 1.150 2016-11-15
798 2016-11-16 23,003,000 -59,000 3.22 715,081,697 26,913,510 1.170 2016-11-14
799 2016-11-14 23,062,000 -192,000 3.23 715,081,697 26,751,920 1.160 2016-11-10
800 2016-11-11 23,254,000 200,000 3.25 715,081,697 26,742,100 1.150 2016-11-09
801 2016-11-10 23,054,000 -25,000 3.22 715,081,697 26,973,180 1.170 2016-11-08
802 2016-11-09 23,079,000 -174,000 3.23 715,081,697 27,233,220 1.180 2016-11-07
803 2016-11-08 23,253,000 -92,000 3.25 715,081,697 27,903,600 1.200 2016-11-04
804 2016-11-07 23,345,000 -336,000 3.26 715,081,697 28,247,450 1.210 2016-11-03
805 2016-11-04 23,681,000 -59,000 3.31 715,081,697 27,943,580 1.180 2016-11-02
806 2016-11-03 23,740,000 289,000 3.32 715,081,697 28,488,000 1.200 2016-11-01
807 2016-11-02 23,451,000 149,000 3.28 715,081,697 27,906,690 1.190 2016-10-31
808 2016-11-01 23,302,000 -130,000 3.28 710,931,697 27,030,320 1.160 2016-10-28
809 2016-10-31 23,432,000 103,000 3.30 710,931,697 27,181,120 1.160 2016-10-27
810 2016-10-28 23,329,000 50,000 3.28 710,931,697 27,061,640 1.160 2016-10-26
811 2016-10-27 23,279,000 27,000 3.27 710,931,697 27,003,640 1.160 2016-10-25
812 2016-10-26 23,252,000 -45,000 3.27 710,931,697 26,739,800 1.150 2016-10-24
813 2016-10-25 23,297,000 341,000 3.28 709,343,697 27,024,520 1.160 2016-10-20
814 2016-10-24 22,956,000 -144,000 3.24 709,343,697 25,481,160 1.110 2016-10-19
815 2016-10-20 23,100,000 -20,000 3.26 709,343,697 24,255,000 1.050 2016-10-18
816 2016-10-19 23,120,000 -150,000 3.26 709,343,697 24,507,200 1.060 2016-10-17
817 2016-10-18 23,270,000 -20,000 3.28 709,343,697 24,898,900 1.070 2016-10-14
818 2016-10-14 23,290,000 -314,000 3.28 709,343,697 24,920,300 1.070 2016-10-12
819 2016-10-13 23,604,000 12,000 3.33 709,343,697 24,784,200 1.050 2016-10-11
820 2016-10-12 23,592,000 -30,000 3.33 709,343,697 25,479,360 1.080 2016-10-07
821 2016-10-11 23,622,000 -120,000 3.33 709,343,697 25,275,540 1.070 2016-10-06
822 2016-10-04 23,742,000 -20,000 3.35 709,343,697 25,166,520 1.060 2016-09-30
823 2016-10-03 23,762,000 -20,000 3.35 709,343,697 25,425,340 1.070 2016-09-29
824 2016-09-30 23,782,000 -706,000 3.35 709,343,697 25,446,740 1.070 2016-09-28
825 2016-09-29 24,488,000 -40,000 3.46 708,743,697 25,712,400 1.050 2016-09-27
826 2016-09-27 24,528,000 -1,000 3.46 708,743,697 25,754,400 1.050 2016-09-23
827 2016-09-26 24,529,000 -49,000 3.46 708,743,697 26,000,740 1.060 2016-09-22
828 2016-09-23 24,578,000 -190,000 3.47 708,743,697 26,052,680 1.060 2016-09-21
829 2016-09-22 24,768,000 264,000 3.49 708,743,697 25,758,720 1.040 2016-09-20
830 2016-09-20 24,504,000 -299,000 3.46 708,743,697 25,729,200 1.050 2016-09-15
831 2016-09-15 24,803,000 341,000 3.50 708,743,697 24,803,000 1.000 2016-09-13
832 2016-09-14 24,462,000 29,000 3.45 708,743,697 24,951,240 1.020 2016-09-12
833 2016-09-13 24,433,000 -5,000 3.45 708,743,697 24,921,660 1.020 2016-09-09
834 2016-09-12 24,438,000 201,000 3.45 708,743,697 24,682,380 1.010 2016-09-08
835 2016-09-09 24,237,000 29,000 3.42 708,743,697 24,479,370 1.010 2016-09-07
836 2016-09-07 24,208,000 40,000 3.42 707,183,697 24,692,160 1.020 2016-09-05
837 2016-09-06 24,168,000 -372,000 3.42 707,183,697 24,168,000 1.000 2016-09-02
838 2016-09-05 24,540,000 -65,000 3.47 707,183,697 24,785,400 1.010 2016-09-01
839 2016-09-02 24,605,000 149,000 3.48 707,183,697 24,851,050 1.010 2016-08-31
840 2016-09-01 24,456,000 485,000 3.46 707,183,697 25,678,800 1.050 2016-08-30
841 2016-08-31 23,971,000 -90,000 3.39 707,183,697 24,690,130 1.030 2016-08-29
842 2016-08-25 24,061,000 5,000 3.41 705,739,697 25,023,440 1.040 2016-08-23
843 2016-08-24 24,056,000 -140,000 3.41 705,739,697 26,221,040 1.090 2016-08-22
844 2016-08-23 24,196,000 40,000 3.43 705,739,697 25,889,720 1.070 2016-08-19
845 2016-08-22 24,156,000 77,000 3.42 705,739,697 26,330,040 1.090 2016-08-18
846 2016-08-19 24,079,000 -25,000 3.41 705,739,697 26,486,900 1.100 2016-08-17
847 2016-08-18 24,104,000 -57,000 3.42 705,739,697 26,514,400 1.100 2016-08-16
848 2016-08-17 24,161,000 -30,000 3.42 705,739,697 26,818,710 1.110 2016-08-15
849 2016-08-16 24,191,000 -40,000 3.43 705,739,697 26,852,010 1.110 2016-08-12
850 2016-08-15 24,231,000 94,000 3.43 705,739,697 26,896,410 1.110 2016-08-11
851 2016-08-12 24,137,000 -149,000 3.42 705,739,697 25,585,220 1.060 2016-08-10
852 2016-08-11 24,286,000 -21,000 3.44 705,739,697 25,257,440 1.040 2016-08-09
853 2016-08-10 24,307,000 87,000 3.44 705,739,697 25,279,280 1.040 2016-08-08
854 2016-08-09 24,220,000 -89,000 3.43 705,739,697 24,704,400 1.020 2016-08-05
855 2016-08-08 24,309,000 -51,000 3.44 705,739,697 24,795,180 1.020 2016-08-04
856 2016-08-05 24,360,000 -338,000 3.45 705,739,697 24,116,400 0.990 2016-08-03
857 2016-08-04 24,698,000 46,000 3.50 705,739,697 22,475,180 0.910 2016-08-01
858 2016-08-01 24,652,000 -51,000 3.49 705,739,697 22,679,840 0.920 2016-07-28
859 2016-07-29 24,703,000 -36,000 3.50 705,739,697 22,479,730 0.910 2016-07-27
860 2016-07-28 24,739,000 8,000 3.51 705,739,697 21,522,930 0.870 2016-07-26
861 2016-07-27 24,731,000 40,000 3.50 705,739,697 21,763,280 0.880 2016-07-25
862 2016-07-25 24,691,000 -84,000 3.50 705,739,697 22,221,900 0.900 2016-07-21
863 2016-07-22 24,775,000 -40,000 3.51 705,739,697 22,793,000 0.920 2016-07-20
864 2016-07-20 24,815,000 120,000 3.52 705,739,697 22,581,650 0.910 2016-07-18
865 2016-07-19 24,695,000 40,000 3.50 705,739,697 22,719,400 0.920 2016-07-15
866 2016-07-15 24,655,000 80,000 3.49 705,739,697 22,929,150 0.930 2016-07-13
867 2016-07-14 24,575,000 -135,000 3.48 705,739,697 23,346,250 0.950 2016-07-12
868 2016-07-13 24,710,000 -157,000 3.50 705,739,697 23,474,500 0.950 2016-07-11
869 2016-07-12 24,867,000 -569,000 3.52 705,739,697 23,623,650 0.950 2016-07-08
870 2016-07-08 25,436,000 -111,000 3.60 705,739,697 23,146,760 0.910 2016-07-06
871 2016-07-07 25,547,000 -70,000 3.62 705,739,697 23,247,770 0.910 2016-07-05
872 2016-07-05 25,617,000 17,000 3.63 705,739,697 23,055,300 0.900 2016-06-30
873 2016-06-29 25,600,000 10,000 3.63 705,739,697 23,040,000 0.900 2016-06-27
874 2016-06-28 25,590,000 50,000 3.63 705,739,697 22,263,300 0.870 2016-06-24
875 2016-06-27 25,540,000 -130,000 3.62 705,739,697 23,241,400 0.910 2016-06-23
876 2016-06-23 25,670,000 -20,000 3.64 705,739,697 23,616,400 0.920 2016-06-21
877 2016-06-22 25,690,000 -86,000 3.64 705,739,697 23,634,800 0.920 2016-06-20
878 2016-06-21 25,776,000 30,000 3.65 705,739,697 23,713,920 0.920 2016-06-17
879 2016-06-16 25,746,000 -138,000 3.65 705,739,697 23,686,320 0.920 2016-06-14
880 2016-06-13 25,884,000 -40,000 3.67 705,739,697 24,072,120 0.930 2016-06-08
881 2016-06-08 25,924,000 -29,000 3.67 705,739,697 23,590,840 0.910 2016-06-06
882 2016-06-07 25,953,000 -19,000 3.68 705,739,697 23,617,230 0.910 2016-06-03
883 2016-06-03 25,972,000 -64,000 3.68 705,739,697 23,894,240 0.920 2016-06-01
884 2016-06-02 26,036,000 -440,000 3.69 705,739,697 23,953,120 0.920 2016-05-31
885 2016-06-01 26,476,000 -75,000 3.75 705,739,697 24,357,920 0.920 2016-05-30
886 2016-05-31 26,551,000 249,000 3.76 705,739,697 24,426,920 0.920 2016-05-27
887 2016-05-30 26,302,000 -189,000 3.73 705,739,697 24,197,840 0.920 2016-05-26
888 2016-05-27 26,491,000 -68,000 3.75 705,739,697 23,841,900 0.900 2016-05-25
889 2016-05-26 26,559,000 203,000 3.76 705,739,697 23,637,510 0.890 2016-05-24
890 2016-05-24 26,356,000 50,000 3.73 705,739,697 22,666,160 0.860 2016-05-20
891 2016-05-19 26,306,000 -30,000 3.73 705,739,697 22,360,100 0.850 2016-05-17
892 2016-05-18 26,336,000 -55,000 3.73 705,739,697 22,122,240 0.840 2016-05-16
893 2016-05-17 26,391,000 -30,000 3.74 705,739,697 22,696,260 0.860 2016-05-13
894 2016-05-16 26,421,000 150,000 3.74 705,739,697 23,250,480 0.880 2016-05-12
895 2016-05-13 26,271,000 -48,000 3.72 705,739,697 22,855,770 0.870 2016-05-11
896 2016-05-12 26,319,000 -64,000 3.73 705,739,697 22,634,340 0.860 2016-05-10
897 2016-05-11 26,383,000 -20,000 3.74 705,739,697 22,953,210 0.870 2016-05-09
898 2016-05-10 26,403,000 39,000 3.74 705,739,697 23,234,640 0.880 2016-05-06
899 2016-05-09 26,364,000 60,000 3.74 705,739,697 23,463,960 0.890 2016-05-05
900 2016-05-06 26,304,000 234,000 3.73 705,739,697 23,673,600 0.900 2016-05-04
901 2016-05-04 26,070,000 2,000 3.69 705,739,697 23,202,300 0.890 2016-04-29
902 2016-05-03 26,068,000 295,000 3.69 705,739,697 23,200,520 0.890 2016-04-28
903 2016-04-29 25,773,000 2,000 3.65 705,739,697 22,937,970 0.890 2016-04-27
904 2016-04-28 25,771,000 133,000 3.65 705,739,697 23,967,030 0.930 2016-04-26
905 2016-04-22 25,638,000 -30,000 3.63 705,739,697 21,279,540 0.830 2016-04-20
906 2016-04-21 25,668,000 -30,000 3.64 705,739,697 21,047,760 0.820 2016-04-19
907 2016-04-18 25,698,000 -20,000 3.64 705,739,697 21,586,320 0.840 2016-04-14
908 2016-04-15 25,718,000 -25,000 3.64 705,739,697 21,860,300 0.850 2016-04-13
909 2016-04-13 25,743,000 42,000 3.65 705,739,697 21,881,550 0.850 2016-04-11
910 2016-04-12 25,701,000 -1,000 3.64 705,739,697 21,845,850 0.850 2016-04-08
911 2016-04-11 25,702,000 -12,000 3.64 705,739,697 21,846,700 0.850 2016-04-07
912 2016-04-08 25,714,000 73,000 3.64 705,739,697 21,599,760 0.840 2016-04-06
913 2016-04-07 25,641,000 90,000 3.63 705,739,697 21,025,620 0.820 2016-04-05
914 2016-04-06 25,551,000 -30,000 3.62 705,739,697 20,696,310 0.810 2016-04-01
915 2016-04-01 25,581,000 -294,000 3.62 705,739,697 19,953,180 0.780 2016-03-30
916 2016-03-31 25,875,000 20,000 3.67 705,739,697 18,888,750 0.730 2016-03-29
917 2016-03-29 25,855,000 -107,000 3.66 705,739,697 18,874,150 0.730 2016-03-23
918 2016-03-24 25,962,000 -48,000 3.68 705,739,697 18,952,260 0.730 2016-03-22
919 2016-03-23 26,010,000 10,000 3.69 705,739,697 19,247,400 0.740 2016-03-21
920 2016-03-18 26,000,000 -60,000 3.68 705,739,697 19,240,000 0.740 2016-03-16
921 2016-03-17 26,060,000 -80,000 3.69 705,739,697 18,242,000 0.700 2016-03-15
922 2016-03-16 26,140,000 60,000 3.70 705,739,697 18,298,000 0.700 2016-03-14
923 2016-03-15 26,080,000 -20,000 3.70 705,739,697 18,256,000 0.700 2016-03-11
924 2016-03-10 26,100,000 -7,000 3.70 705,739,697 18,531,000 0.710 2016-03-08
925 2016-03-07 26,107,000 -320,000 3.70 705,739,697 18,274,900 0.700 2016-03-03
926 2016-03-04 26,427,000 12,000 3.74 705,739,697 18,498,900 0.700 2016-03-02
927 2016-03-01 26,415,000 15,000 3.74 705,739,697 18,490,500 0.700 2016-02-26
928 2016-02-29 26,400,000 -500,000 3.74 705,739,697 18,480,000 0.700 2016-02-25
929 2016-02-26 26,900,000 -2,000 3.81 705,739,697 19,368,000 0.720 2016-02-24
930 2016-02-25 26,902,000 -5,000 3.81 705,739,697 19,369,440 0.720 2016-02-23
931 2016-02-23 26,907,000 496,000 3.81 705,739,697 19,373,040 0.720 2016-02-19
932 2016-02-19 26,411,000 -20,000 3.74 705,739,697 19,015,920 0.720 2016-02-17
933 2016-02-16 26,431,000 -10,000 3.75 705,739,697 18,501,700 0.700 2016-02-12
934 2016-02-15 26,441,000 -10,000 3.75 705,739,697 18,508,700 0.700 2016-02-11
935 2016-02-12 26,451,000 -71,000 3.75 705,739,697 19,044,720 0.720 2016-02-05
936 2016-02-11 26,522,000 -1,000 3.76 705,739,697 19,095,840 0.720 2016-02-04
937 2016-02-05 26,523,000 20,000 3.76 705,739,697 18,831,330 0.710 2016-02-03
938 2016-02-01 26,503,000 272,000 3.76 705,739,697 18,287,070 0.690 2016-01-28
939 2016-01-26 26,231,000 -100,000 3.72 705,439,697 18,361,700 0.700 2016-01-22
940 2016-01-25 26,331,000 -250,000 3.73 705,439,697 18,168,390 0.690 2016-01-21
941 2016-01-22 26,581,000 -57,000 3.77 705,439,697 18,872,510 0.710 2016-01-20
942 2016-01-21 26,638,000 -200,000 3.78 705,439,697 19,445,740 0.730 2016-01-19
943 2016-01-19 26,838,000 -15,000 3.80 705,439,697 19,860,120 0.740 2016-01-15
944 2016-01-18 26,853,000 -400,000 3.81 705,439,697 20,139,750 0.750 2016-01-14
945 2016-01-14 27,253,000 -1,000 3.86 705,439,697 20,712,280 0.760 2016-01-12
946 2016-01-13 27,254,000 -200,000 3.86 705,439,697 20,713,040 0.760 2016-01-11
947 2016-01-12 27,454,000 -163,000 3.89 705,439,697 20,865,040 0.760 2016-01-08
948 2016-01-11 27,617,000 -63,000 3.91 705,439,697 20,436,580 0.740 2016-01-07
949 2016-01-08 27,680,000 20,000 3.92 705,439,697 22,144,000 0.800 2016-01-06
950 2016-01-07 27,660,000 100,000 3.92 705,439,697 21,851,400 0.790 2016-01-05
951 2016-01-05 27,560,000 200,000 3.91 705,439,697 22,048,000 0.800 2015-12-30
952 2015-12-30 27,360,000 -25,000 3.88 705,239,697 21,614,400 0.790 2015-12-28
953 2015-12-21 27,385,000 500,000 3.88 705,239,697 22,181,850 0.810 2015-12-17
954 2015-12-17 26,885,000 -50,000 3.81 705,239,697 20,970,300 0.780 2015-12-15
955 2015-12-15 26,935,000 350,000 3.82 705,239,697 20,739,950 0.770 2015-12-11
956 2015-12-14 26,585,000 -10,000 3.77 705,239,697 21,002,150 0.790 2015-12-10
957 2015-12-10 26,595,000 5,000 3.77 705,239,697 21,276,000 0.800 2015-12-08
958 2015-12-09 26,590,000 120,000 3.77 705,239,697 21,537,900 0.810 2015-12-07
959 2015-12-02 26,470,000 -60,000 3.75 705,239,697 21,705,400 0.820 2015-11-30
960 2015-11-30 26,530,000 -80,000 3.76 705,239,697 21,489,300 0.810 2015-11-26
961 2015-11-26 26,610,000 -20,000 3.77 705,239,697 22,352,400 0.840 2015-11-24
962 2015-11-23 26,630,000 -100,000 3.78 705,239,697 22,102,900 0.830 2015-11-19
963 2015-11-20 26,730,000 -109,000 3.79 705,239,697 21,918,600 0.820 2015-11-18
964 2015-11-19 26,839,000 -30,000 3.81 705,239,697 22,007,980 0.820 2015-11-17
965 2015-11-18 26,869,000 256,000 3.81 705,239,697 22,032,580 0.820 2015-11-16
966 2015-11-17 26,613,000 30,000 3.77 705,239,697 20,758,140 0.780 2015-11-13
967 2015-11-12 26,583,000 -30,000 3.77 705,239,697 21,266,400 0.800 2015-11-10
968 2015-11-11 26,613,000 10,000 3.77 705,239,697 21,024,270 0.790 2015-11-09
969 2015-11-09 26,603,000 -15,000 3.77 705,239,697 21,814,460 0.820 2015-11-05
970 2015-11-06 26,618,000 30,000 3.77 705,239,697 21,294,400 0.800 2015-11-04
971 2015-11-04 26,588,000 160,000 3.77 705,239,697 20,738,640 0.780 2015-11-02
972 2015-11-03 26,428,000 -42,000 3.75 705,239,697 20,878,120 0.790 2015-10-30
973 2015-10-30 26,470,000 -10,000 3.75 705,239,697 20,381,900 0.770 2015-10-28
974 2015-10-28 26,480,000 -10,000 3.75 705,239,697 20,654,400 0.780 2015-10-26
975 2015-10-26 26,490,000 -20,000 3.76 705,239,697 20,397,300 0.770 2015-10-22
976 2015-10-22 26,510,000 -104,000 3.76 705,239,697 20,677,800 0.780 2015-10-19
977 2015-10-20 26,614,000 -50,000 3.77 705,239,697 20,226,640 0.760 2015-10-16
978 2015-10-16 26,664,000 100,000 3.78 705,239,697 20,264,640 0.760 2015-10-14
979 2015-10-15 26,564,000 101,000 3.77 705,239,697 20,188,640 0.760 2015-10-13
980 2015-10-14 26,463,000 400,000 3.75 705,239,697 20,376,510 0.770 2015-10-12
981 2015-10-13 26,063,000 102,000 3.70 705,239,697 19,286,620 0.740 2015-10-09
982 2015-10-12 25,961,000 400,000 3.68 705,239,697 18,691,920 0.720 2015-10-08
983 2015-10-09 25,561,000 450,000 3.62 705,239,697 18,148,310 0.710 2015-10-07
984 2015-10-08 25,111,000 19,000 3.56 704,939,697 17,828,810 0.710 2015-10-06
985 2015-10-07 25,092,000 277,000 3.56 704,939,697 18,066,240 0.720 2015-10-05
986 2015-10-06 24,815,000 215,000 3.52 704,939,697 17,866,800 0.720 2015-10-02
987 2015-09-29 24,600,000 20,000 3.49 704,939,697 17,958,000 0.730 2015-09-24
988 2015-09-25 24,580,000 140,000 3.49 704,939,697 18,189,200 0.740 2015-09-23
989 2015-09-24 24,440,000 -200,000 3.47 704,939,697 19,552,000 0.800 2015-09-22
990 2015-09-23 24,640,000 178,000 3.50 704,939,697 19,712,000 0.800 2015-09-21
991 2015-09-21 24,462,000 305,000 3.47 704,939,697 19,569,600 0.800 2015-09-17
992 2015-09-14 24,157,000 -100,000 3.43 704,939,697 20,533,450 0.850 2015-09-10
993 2015-09-11 24,257,000 10,000 3.44 704,939,697 21,103,590 0.870 2015-09-09
994 2015-09-04 24,247,000 -12,000 3.44 704,939,697 20,125,010 0.830 2015-09-01
995 2015-09-02 24,259,000 -20,000 3.44 704,939,697 20,377,560 0.840 2015-08-31
996 2015-09-01 24,279,000 -49,000 3.44 704,939,697 20,637,150 0.850 2015-08-28
997 2015-08-31 24,328,000 -417,000 3.45 704,939,697 19,948,960 0.820 2015-08-27
998 2015-08-28 24,745,000 95,000 3.51 704,939,697 19,548,550 0.790 2015-08-26
999 2015-08-27 24,650,000 60,000 3.50 704,939,697 19,720,000 0.800 2015-08-25
1000 2015-08-26 24,590,000 -54,000 3.49 704,939,697 19,672,000 0.800 2015-08-24
1001 2015-08-25 24,644,000 -3,000 3.50 704,939,697 21,193,840 0.860 2015-08-21
1002 2015-08-24 24,647,000 -18,000 3.50 704,939,697 21,689,360 0.880 2015-08-20
1003 2015-08-21 24,665,000 -30,000 3.50 704,939,697 22,198,500 0.900 2015-08-19
1004 2015-08-20 24,695,000 5,000 3.50 704,939,697 22,225,500 0.900 2015-08-18
1005 2015-08-17 24,690,000 58,000 3.50 704,939,697 22,467,900 0.910 2015-08-13
1006 2015-08-14 24,632,000 47,000 3.49 704,939,697 22,661,440 0.920 2015-08-12
1007 2015-08-13 24,585,000 -5,000 3.49 704,939,697 23,355,750 0.950 2015-08-11
1008 2015-08-12 24,590,000 -58,000 3.49 704,939,697 23,360,500 0.950 2015-08-10
1009 2015-08-11 24,648,000 -54,000 3.50 704,939,697 23,908,560 0.970 2015-08-07
1010 2015-08-10 24,702,000 -35,000 3.50 704,939,697 23,713,920 0.960 2015-08-06
1011 2015-08-07 24,737,000 -133,000 3.51 704,939,697 23,994,890 0.970 2015-08-05
1012 2015-08-06 24,870,000 10,000 3.53 704,939,697 21,636,900 0.870 2015-08-04
1013 2015-08-05 24,860,000 80,000 3.53 704,939,697 20,882,400 0.840 2015-08-03
1014 2015-07-31 24,780,000 16,000 3.52 704,939,697 21,310,800 0.860 2015-07-29
1015 2015-07-30 24,764,000 -80,000 3.52 704,451,697 21,544,680 0.870 2015-07-28
1016 2015-07-27 24,844,000 90,000 3.53 704,451,697 22,608,040 0.910 2015-07-23
1017 2015-07-24 24,754,000 -150,000 3.51 704,451,697 22,773,680 0.920 2015-07-22
1018 2015-07-23 24,904,000 30,000 3.54 704,451,697 23,160,720 0.930 2015-07-21
1019 2015-07-22 24,874,000 -60,000 3.53 704,451,697 22,884,080 0.920 2015-07-20
1020 2015-07-21 24,934,000 164,000 3.54 704,451,697 23,188,620 0.930 2015-07-17
1021 2015-07-20 24,770,000 18,000 3.52 704,451,697 22,788,400 0.920 2015-07-16
1022 2015-07-17 24,752,000 -100,000 3.51 704,451,697 22,029,280 0.890 2015-07-15
1023 2015-07-16 24,852,000 17,000 3.53 704,451,697 23,609,400 0.950 2015-07-14
1024 2015-07-15 24,835,000 -35,000 3.53 704,451,697 22,848,200 0.920 2015-07-13
1025 2015-07-14 24,870,000 360,000 3.53 704,451,697 20,642,100 0.830 2015-07-10
1026 2015-07-13 24,510,000 180,000 3.48 704,451,697 19,608,000 0.800 2015-07-09
1027 2015-07-10 24,330,000 202,000 3.45 704,451,697 18,247,500 0.750 2015-07-08
1028 2015-07-09 24,128,000 54,000 3.43 704,451,697 20,750,080 0.860 2015-07-07
1029 2015-07-08 24,074,000 -450,000 3.42 704,451,697 22,388,820 0.930 2015-07-06
1030 2015-07-07 24,524,000 26,000 3.48 704,451,697 25,504,960 1.040 2015-07-03
1031 2015-07-06 24,498,000 15,000 3.48 704,451,697 25,967,880 1.060 2015-07-02
1032 2015-07-03 24,483,000 -4,000 3.48 704,451,697 25,951,980 1.060 2015-06-30
1033 2015-07-02 24,487,000 78,000 3.48 704,451,697 26,445,960 1.080 2015-06-29
1034 2015-06-30 24,409,000 -30,000 3.46 704,451,697 27,582,170 1.130 2015-06-26
1035 2015-06-29 24,439,000 -36,000 3.47 704,087,697 28,838,020 1.180 2015-06-25
1036 2015-06-26 24,475,000 -381,000 3.48 704,087,697 28,391,000 1.160 2015-06-24
1037 2015-06-25 24,856,000 221,000 3.53 704,087,697 28,335,840 1.140 2015-06-23
1038 2015-06-24 24,635,000 98,000 3.50 704,087,697 27,837,550 1.130 2015-06-22
1039 2015-06-23 24,537,000 152,000 3.48 704,087,697 27,236,070 1.110 2015-06-19
1040 2015-06-18 24,385,000 -50,000 3.46 704,087,697 26,823,500 1.100 2015-06-16
1041 2015-06-17 24,435,000 -50,000 3.47 704,087,697 26,878,500 1.100 2015-06-15
1042 2015-06-16 24,485,000 -87,000 3.48 703,337,697 26,933,500 1.100 2015-06-12
1043 2015-06-15 24,572,000 -70,000 3.49 703,337,697 26,292,040 1.070 2015-06-11
1044 2015-06-12 24,642,000 -132,000 3.50 703,337,697 27,106,200 1.100 2015-06-10
1045 2015-06-11 24,774,000 -221,000 3.52 703,337,697 29,728,800 1.200 2015-06-09
1046 2015-06-10 24,995,000 -449,000 3.55 703,337,697 31,243,750 1.250 2015-06-08
1047 2015-06-09 25,444,000 47,000 3.62 703,337,697 31,550,560 1.240 2015-06-05
1048 2015-06-08 25,397,000 -388,000 3.61 703,337,697 31,492,280 1.240 2015-06-04
1049 2015-06-05 25,785,000 89,000 3.67 703,337,697 31,457,700 1.220 2015-06-03
1050 2015-06-04 25,696,000 124,000 3.65 703,337,697 32,376,960 1.260 2015-06-02
1051 2015-06-03 25,572,000 222,000 3.64 703,337,697 32,220,720 1.260 2015-06-01
1052 2015-06-02 25,350,000 -327,000 3.60 703,337,697 31,941,000 1.260 2015-05-29
1053 2015-06-01 25,677,000 910,000 3.65 703,337,697 32,353,020 1.260 2015-05-28
1054 2015-05-29 24,767,000 -149,000 3.52 703,337,697 31,454,090 1.270 2015-05-27
1055 2015-05-28 24,916,000 -562,000 3.54 703,337,697 29,899,200 1.200 2015-05-26
1056 2015-05-27 25,478,000 294,000 3.62 703,337,697 30,573,600 1.200 2015-05-22
1057 2015-05-26 25,184,000 609,000 3.58 703,337,697 31,228,160 1.240 2015-05-21
1058 2015-05-22 24,575,000 1,103,000 3.49 703,337,697 31,701,750 1.290 2015-05-20
1059 2015-05-21 23,472,000 1,330,000 3.34 703,337,697 32,156,640 1.370 2015-05-19
1060 2015-05-20 22,142,000 3,981,000 3.15 703,337,697 24,799,040 1.120 2015-05-18
1061 2015-05-19 18,161,000 2,190,000 2.58 702,637,697 17,071,340 0.940 2015-05-15
1062 2015-05-18 15,971,000 -456,000 2.27 702,637,697 14,214,190 0.890 2015-05-14
1063 2015-05-15 16,427,000 -481,000 2.34 702,637,697 14,948,570 0.910 2015-05-13
1064 2015-05-14 16,908,000 230,000 2.41 702,637,697 15,724,440 0.930 2015-05-12
1065 2015-05-13 16,678,000 162,000 2.37 702,637,697 16,010,880 0.960 2015-05-11
1066 2015-05-12 16,516,000 27,000 2.35 702,637,697 15,525,040 0.940 2015-05-08
1067 2015-05-11 16,489,000 110,000 2.35 702,637,697 14,675,210 0.890 2015-05-07
1068 2015-05-08 16,379,000 -15,000 2.33 702,637,697 14,577,310 0.890 2015-05-06
1069 2015-05-07 16,394,000 -28,000 2.33 702,637,697 14,590,660 0.890 2015-05-05
1070 2015-05-06 16,422,000 -67,000 2.34 702,637,697 15,272,460 0.930 2015-05-04
1071 2015-05-05 16,489,000 366,000 2.35 702,637,697 14,840,100 0.900 2015-04-30
1072 2015-05-04 16,123,000 -325,000 2.29 702,637,697 14,510,700 0.900 2015-04-29
1073 2015-04-30 16,448,000 34,000 2.34 702,637,697 13,980,800 0.850 2015-04-28
1074 2015-04-29 16,414,000 -132,000 2.34 702,637,697 13,951,900 0.850 2015-04-27
1075 2015-04-28 16,546,000 -27,000 2.35 702,637,697 14,064,100 0.850 2015-04-24
1076 2015-04-27 16,573,000 -77,000 2.36 702,637,697 14,087,050 0.850 2015-04-23
1077 2015-04-24 16,650,000 -95,000 2.37 702,637,697 13,986,000 0.840 2015-04-22
1078 2015-04-23 16,745,000 65,000 2.38 702,637,697 13,730,900 0.820 2015-04-21
1079 2015-04-22 16,680,000 173,000 2.37 702,637,697 13,510,800 0.810 2015-04-20
1080 2015-04-21 16,507,000 16,000 2.35 702,637,697 13,865,880 0.840 2015-04-17
1081 2015-04-20 16,491,000 51,000 2.35 702,637,697 13,852,440 0.840 2015-04-16
1082 2015-04-17 16,440,000 208,000 2.35 698,587,697 13,809,600 0.840 2015-04-15
1083 2015-04-16 16,232,000 60,000 2.32 698,587,697 13,797,200 0.850 2015-04-14
1084 2015-04-15 16,172,000 -188,000 2.31 698,587,697 14,069,640 0.870 2015-04-13
1085 2015-04-14 16,360,000 92,000 2.34 698,587,697 13,578,800 0.830 2015-04-10
1086 2015-04-13 16,268,000 100,000 2.33 698,587,697 13,339,760 0.820 2015-04-09
1087 2015-04-10 16,168,000 58,000 2.31 698,587,697 13,419,440 0.830 2015-04-08
1088 2015-04-09 16,110,000 40,000 2.31 698,587,697 12,888,000 0.800 2015-04-02
1089 2015-03-31 16,070,000 106,000 2.30 698,587,697 13,177,400 0.820 2015-03-27
1090 2015-03-30 15,964,000 15,000 2.29 698,587,697 13,409,760 0.840 2015-03-26
1091 2015-03-26 15,949,000 -31,000 2.28 698,587,697 13,237,670 0.830 2015-03-24
1092 2015-03-25 15,980,000 -6,000 2.29 698,587,697 13,263,400 0.830 2015-03-23
1093 2015-03-24 15,986,000 14,000 2.29 698,587,697 13,428,240 0.840 2015-03-20
1094 2015-03-23 15,972,000 -74,000 2.29 698,587,697 13,256,760 0.830 2015-03-19
1095 2015-03-16 16,046,000 69,000 2.30 698,587,697 12,997,260 0.810 2015-03-12
1096 2015-03-13 15,977,000 5,000 2.29 698,587,697 12,941,370 0.810 2015-03-11
1097 2015-03-12 15,972,000 -1,000 2.29 698,587,697 13,256,760 0.830 2015-03-10
1098 2015-03-06 15,973,000 -22,000 2.29 698,587,697 13,417,320 0.840 2015-03-04
1099 2015-03-05 15,995,000 -51,000 2.29 698,587,697 13,435,800 0.840 2015-03-03
1100 2015-03-04 16,046,000 -7,000 2.30 698,587,697 13,157,720 0.820 2015-03-02
1101 2015-03-02 16,053,000 21,000 2.30 698,587,697 13,484,520 0.840 2015-02-26
1102 2015-02-26 16,032,000 -1,000 2.29 698,587,697 13,627,200 0.850 2015-02-24
1103 2015-02-25 16,033,000 -63,000 2.30 698,587,697 13,788,380 0.860 2015-02-23
1104 2015-02-23 16,096,000 -120,000 2.30 698,587,697 13,359,680 0.830 2015-02-16
1105 2015-02-17 16,216,000 40,000 2.32 698,587,697 13,297,120 0.820 2015-02-13
1106 2015-02-16 16,176,000 84,000 2.32 698,587,697 13,426,080 0.830 2015-02-12
1107 2015-02-09 16,092,000 10,000 2.30 698,587,697 13,678,200 0.850 2015-02-05
1108 2015-02-06 16,082,000 -45,000 2.30 698,587,697 14,152,160 0.880 2015-02-04
1109 2015-02-04 16,127,000 -289,000 2.31 698,587,697 14,514,300 0.900 2015-02-02
1110 2015-02-03 16,416,000 47,000 2.35 698,587,697 13,625,280 0.830 2015-01-30
1111 2015-01-30 16,369,000 -150,000 2.34 698,587,697 13,422,580 0.820 2015-01-28
1112 2015-01-29 16,519,000 -10,000 2.36 698,587,697 13,215,200 0.800 2015-01-27
1113 2015-01-28 16,529,000 100,000 2.37 698,587,697 13,057,910 0.790 2015-01-26
1114 2015-01-27 16,429,000 80,000 2.35 698,587,697 13,143,200 0.800 2015-01-23
1115 2015-01-22 16,349,000 -50,000 2.34 698,587,697 12,915,710 0.790 2015-01-20
1116 2015-01-20 16,399,000 -100,000 2.35 698,587,697 12,955,210 0.790 2015-01-16
1117 2015-01-19 16,499,000 -2,000 2.36 698,587,697 13,034,210 0.790 2015-01-15
1118 2015-01-12 16,501,000 30,000 2.36 698,587,697 13,200,800 0.800 2015-01-08
1119 2015-01-09 16,471,000 -39,000 2.36 698,587,697 12,847,380 0.780 2015-01-07
1120 2015-01-08 16,510,000 -24,000 2.36 698,587,697 12,877,800 0.780 2015-01-06
1121 2015-01-07 16,534,000 -100,000 2.37 698,587,697 12,896,520 0.780 2015-01-05
1122 2015-01-02 16,634,000 -19,000 2.38 698,587,697 12,974,520 0.780 2014-12-29
1123 2014-12-30 16,653,000 -50,000 2.38 698,587,697 12,989,340 0.780 2014-12-23
1124 2014-12-23 16,703,000 -100,000 2.39 698,587,697 13,028,340 0.780 2014-12-19
1125 2014-12-16 16,803,000 100,000 2.41 698,587,697 12,770,280 0.760 2014-12-12
1126 2014-12-12 16,703,000 -40,000 2.39 698,587,697 13,028,340 0.780 2014-12-10
1127 2014-12-11 16,743,000 1,000 2.40 698,587,697 12,892,110 0.770 2014-12-09
1128 2014-12-10 16,742,000 -20,000 2.40 698,587,697 12,891,340 0.770 2014-12-08
1129 2014-12-08 16,762,000 50,000 2.40 698,587,697 12,739,120 0.760 2014-12-04
1130 2014-12-01 16,712,000 -25,000 2.39 698,587,697 13,202,480 0.790 2014-11-27
1131 2014-11-27 16,737,000 -6,000 2.40 698,475,697 13,222,230 0.790 2014-11-25
1132 2014-11-26 16,743,000 -6,000 2.40 698,475,697 13,226,970 0.790 2014-11-24
1133 2014-11-25 16,749,000 50,000 2.40 698,475,697 13,399,200 0.800 2014-11-21
1134 2014-11-21 16,699,000 13,000 2.39 698,475,697 13,359,200 0.800 2014-11-19
1135 2014-11-20 16,686,000 -1,000 2.39 698,475,697 13,181,940 0.790 2014-11-18
1136 2014-11-19 16,687,000 50,000 2.39 698,475,697 13,349,600 0.800 2014-11-17
1137 2014-11-18 16,637,000 -1,000 2.38 698,475,697 13,309,600 0.800 2014-11-14
1138 2014-11-17 16,638,000 100,000 2.38 698,475,697 13,476,780 0.810 2014-11-13
1139 2014-11-14 16,538,000 -100,000 2.37 698,475,697 13,891,920 0.840 2014-11-12
1140 2014-11-13 16,638,000 -200,000 2.38 698,475,697 13,975,920 0.840 2014-11-11
1141 2014-11-12 16,838,000 -1,000 2.41 698,475,697 13,470,400 0.800 2014-11-10
1142 2014-11-11 16,839,000 -150,000 2.41 698,475,697 13,302,810 0.790 2014-11-07
1143 2014-11-05 16,989,000 20,000 2.43 698,475,697 13,591,200 0.800 2014-11-03
1144 2014-10-31 16,969,000 23,000 2.43 698,475,697 13,575,200 0.800 2014-10-29
1145 2014-10-22 16,946,000 199,000 2.43 698,263,697 14,404,100 0.850 2014-10-20
1146 2014-10-21 16,747,000 150,000 2.40 698,263,697 14,737,360 0.880 2014-10-17
1147 2014-10-20 16,597,000 -64,000 2.38 698,263,697 14,439,390 0.870 2014-10-16
1148 2014-10-17 16,661,000 -200,000 2.39 698,263,697 14,661,680 0.880 2014-10-15
1149 2014-10-16 16,861,000 1,000 2.41 698,263,697 14,669,070 0.870 2014-10-14
1150 2014-10-15 16,860,000 -4,000 2.41 698,263,697 14,836,800 0.880 2014-10-13
1151 2014-10-14 16,864,000 29,000 2.42 698,263,697 14,840,320 0.880 2014-10-10
1152 2014-10-10 16,835,000 -204,000 2.41 698,263,697 14,814,800 0.880 2014-10-08
1153 2014-10-08 17,039,000 -19,000 2.44 698,263,697 14,653,540 0.860 2014-10-06
1154 2014-10-07 17,058,000 -25,000 2.44 698,263,697 14,840,460 0.870 2014-10-03
1155 2014-10-03 17,083,000 60,000 2.45 698,263,697 14,178,890 0.830 2014-09-29
1156 2014-09-30 17,023,000 -50,000 2.44 698,263,697 14,810,010 0.870 2014-09-26
1157 2014-09-23 17,073,000 -110,000 2.45 698,263,697 15,024,240 0.880 2014-09-19
1158 2014-09-18 17,183,000 -13,000 2.46 698,263,697 14,949,210 0.870 2014-09-16
1159 2014-09-17 17,196,000 -1,000 2.46 698,263,697 14,960,520 0.870 2014-09-15
1160 2014-09-15 17,197,000 20,000 2.46 698,263,697 15,133,360 0.880 2014-09-11
1161 2014-09-12 17,177,000 -123,000 2.46 698,263,697 14,943,990 0.870 2014-09-10
1162 2014-09-08 17,300,000 -38,000 2.48 698,263,697 14,878,000 0.860 2014-09-04
1163 2014-09-04 17,338,000 -291,000 2.48 698,263,697 14,737,300 0.850 2014-09-02
1164 2014-09-03 17,629,000 -69,000 2.52 698,263,697 14,455,780 0.820 2014-09-01
1165 2014-09-01 17,698,000 -40,000 2.53 698,263,697 14,689,340 0.830 2014-08-28
1166 2014-08-28 17,738,000 -119,000 2.54 697,763,697 14,722,540 0.830 2014-08-26
1167 2014-08-27 17,857,000 -10,000 2.56 697,763,697 14,642,740 0.820 2014-08-25
1168 2014-08-25 17,867,000 -44,000 2.56 697,763,697 14,114,930 0.790 2014-08-21
1169 2014-08-22 17,911,000 -50,000 2.57 697,763,697 14,149,690 0.790 2014-08-20
1170 2014-08-21 17,961,000 10,000 2.57 697,763,697 14,907,630 0.830 2014-08-19
1171 2014-08-20 17,951,000 40,000 2.57 697,763,697 14,181,290 0.790 2014-08-18
1172 2014-08-19 17,911,000 -490,000 2.57 697,763,697 14,149,690 0.790 2014-08-15
1173 2014-08-18 18,401,000 -89,000 2.64 697,763,697 14,536,790 0.790 2014-08-14
1174 2014-08-15 18,490,000 -74,000 2.65 697,763,697 14,237,300 0.770 2014-08-13
1175 2014-08-12 18,564,000 -5,000 2.66 697,763,697 14,108,640 0.760 2014-08-08
1176 2014-08-11 18,569,000 99,000 2.66 697,763,697 13,926,750 0.750 2014-08-07
1177 2014-08-08 18,470,000 -210,000 2.65 697,763,697 14,591,300 0.790 2014-08-06
1178 2014-08-07 18,680,000 4,000 2.68 697,763,697 14,570,400 0.780 2014-08-05
1179 2014-08-06 18,676,000 -63,000 2.68 697,763,697 14,567,280 0.780 2014-08-04
1180 2014-08-04 18,739,000 20,000 2.69 697,763,697 14,429,030 0.770 2014-07-31
1181 2014-08-01 18,719,000 -5,000 2.68 697,763,697 14,226,440 0.760 2014-07-30
1182 2014-07-31 18,724,000 -16,000 2.68 697,763,697 14,230,240 0.760 2014-07-29
1183 2014-07-30 18,740,000 149,000 2.69 697,763,697 14,055,000 0.750 2014-07-28
1184 2014-07-25 18,591,000 -149,000 2.66 697,763,697 13,385,520 0.720 2014-07-23
1185 2014-07-24 18,740,000 -1,000 2.69 697,763,697 13,305,400 0.710 2014-07-22
1186 2014-07-21 18,741,000 480,000 2.69 697,763,697 13,306,110 0.710 2014-07-17
1187 2014-07-17 18,261,000 63,000 2.62 697,763,697 12,965,310 0.710 2014-07-15
1188 2014-07-11 18,198,000 -5,000 2.61 697,763,697 13,648,500 0.750 2014-07-09
1189 2014-07-10 18,203,000 -100,000 2.61 697,763,697 13,470,220 0.740 2014-07-08
1190 2014-07-08 18,303,000 -50,000 2.62 697,763,697 13,361,190 0.730 2014-07-04
1191 2014-06-20 18,353,000 -2,000 2.63 697,763,697 12,296,510 0.670 2014-06-18
1192 2014-06-18 18,355,000 30,000 2.63 697,763,697 12,481,400 0.680 2014-06-16
1193 2014-06-12 18,325,000 114,000 2.63 697,763,697 12,461,000 0.680 2014-06-10
1194 2014-06-11 18,211,000 100,000 2.61 697,763,697 12,747,700 0.700 2014-06-09
1195 2014-06-05 18,111,000 -206,000 2.60 697,763,697 13,402,140 0.740 2014-06-03
1196 2014-06-03 18,317,000 -1,000 2.63 697,763,697 13,371,410 0.730 2014-05-29
1197 2014-05-30 18,318,000 -7,000 2.63 697,763,697 13,188,960 0.720 2014-05-28
1198 2014-05-29 18,325,000 11,000 2.63 697,763,697 13,377,250 0.730 2014-05-27
1199 2014-05-27 18,314,000 70,000 2.62 697,763,697 13,002,940 0.710 2014-05-23
1200 2014-05-26 18,244,000 -100,000 2.61 697,763,697 13,135,680 0.720 2014-05-22
1201 2014-05-21 18,344,000 62,000 2.63 697,763,697 12,473,920 0.680 2014-05-19
1202 2014-05-14 18,282,000 -10,000 2.62 697,763,697 12,614,580 0.690 2014-05-12
1203 2014-05-12 18,292,000 230,000 2.62 697,763,697 12,621,480 0.690 2014-05-08
1204 2014-05-09 18,062,000 99,000 2.59 697,763,697 12,462,780 0.690 2014-05-07
1205 2014-05-08 17,963,000 -1,000 2.57 697,763,697 12,933,360 0.720 2014-05-05
1206 2014-05-07 17,964,000 -96,000 2.57 697,763,697 13,113,720 0.730 2014-05-02
1207 2014-04-25 18,060,000 -1,000 2.59 697,663,697 13,725,600 0.760 2014-04-23
1208 2014-04-24 18,061,000 -10,000 2.59 697,663,697 13,906,970 0.770 2014-04-22
1209 2014-04-16 18,071,000 -1,000 2.59 697,663,697 14,095,380 0.780 2014-04-14
1210 2014-04-15 18,072,000 -900,000 2.59 697,663,697 14,096,160 0.780 2014-04-11
1211 2014-04-14 18,972,000 -1,000 2.72 697,663,697 14,798,160 0.780 2014-04-10
1212 2014-04-11 18,973,000 -1,000 2.72 697,663,697 14,609,210 0.770 2014-04-09
1213 2014-04-04 18,974,000 24,000 2.72 697,663,697 14,609,980 0.770 2014-04-02
1214 2014-04-03 18,950,000 -678,000 2.72 697,663,697 14,591,500 0.770 2014-04-01
1215 2014-03-27 19,628,000 -15,000 2.81 697,663,697 14,132,160 0.720 2014-03-25
1216 2014-03-26 19,643,000 80,000 2.82 697,663,697 13,946,530 0.710 2014-03-24
1217 2014-03-20 19,563,000 20,000 2.80 697,663,697 14,280,990 0.730 2014-03-18
1218 2014-03-19 19,543,000 21,000 2.80 697,663,697 14,657,250 0.750 2014-03-17
1219 2014-03-17 19,522,000 1,000 2.80 697,663,697 15,031,940 0.770 2014-03-13
1220 2014-03-13 19,521,000 -18,000 2.80 697,663,697 15,031,170 0.770 2014-03-11
1221 2014-03-05 19,539,000 -2,000 2.80 697,663,697 15,240,420 0.780 2014-03-03
1222 2014-03-04 19,541,000 -1,000 2.80 697,663,697 15,437,390 0.790 2014-02-28
1223 2014-02-26 19,542,000 -40,000 2.80 697,663,697 15,633,600 0.800 2014-02-24
1224 2014-02-20 19,582,000 13,000 2.81 697,663,697 15,078,140 0.770 2014-02-18
1225 2014-02-18 19,569,000 -50,000 2.80 697,663,697 14,872,440 0.760 2014-02-14
1226 2014-02-14 19,619,000 198,000 2.81 697,663,697 14,714,250 0.750 2014-02-12
1227 2014-02-07 19,421,000 41,000 2.78 697,663,697 14,565,750 0.750 2014-02-05
1228 2014-02-06 19,380,000 1,000 2.78 697,663,697 14,922,600 0.770 2014-02-04
1229 2014-02-05 19,379,000 50,000 2.78 697,663,697 15,309,410 0.790 2014-01-29
1230 2014-01-29 19,329,000 -100,000 2.77 697,663,697 16,043,070 0.830 2014-01-27
1231 2014-01-28 19,429,000 -5,000 2.78 697,663,697 15,931,780 0.820 2014-01-24
1232 2014-01-27 19,434,000 -1,000 2.79 697,663,697 15,935,880 0.820 2014-01-23
1233 2014-01-24 19,435,000 100,000 2.79 697,663,697 15,548,000 0.800 2014-01-22
1234 2014-01-20 19,335,000 17,000 2.77 697,663,697 15,468,000 0.800 2014-01-16
1235 2014-01-16 19,318,000 -102,000 2.77 697,663,697 15,454,400 0.800 2014-01-14
1236 2014-01-10 19,420,000 50,000 2.78 697,663,697 16,118,600 0.830 2014-01-08
1237 2014-01-09 19,370,000 -20,000 2.78 697,663,697 15,883,400 0.820 2014-01-07
1238 2014-01-08 19,390,000 277,000 2.78 697,663,697 15,705,900 0.810 2014-01-06
1239 2014-01-07 19,113,000 175,000 2.74 697,663,697 15,863,790 0.830 2014-01-03
1240 2014-01-06 18,938,000 55,000 2.71 697,663,697 16,097,300 0.850 2014-01-02
1241 2014-01-03 18,883,000 -74,000 2.71 697,663,697 15,861,720 0.840 2013-12-30
1242 2014-01-02 18,957,000 100,000 2.72 697,663,697 16,682,160 0.880 2013-12-27
1243 2013-12-30 18,857,000 -50,000 2.70 697,551,697 16,594,160 0.880 2013-12-23
1244 2013-12-23 18,907,000 60,000 2.71 697,551,697 16,638,160 0.880 2013-12-19
1245 2013-12-20 18,847,000 -14,000 2.70 697,551,697 16,773,830 0.890 2013-12-18
1246 2013-12-17 18,861,000 -24,000 2.70 697,551,697 16,974,900 0.900 2013-12-13
1247 2013-12-12 18,885,000 -100,000 2.71 697,551,697 17,185,350 0.910 2013-12-10
1248 2013-12-06 18,985,000 100,000 2.72 697,551,697 17,086,500 0.900 2013-12-04
1249 2013-12-04 18,885,000 221,000 2.71 697,551,697 17,563,050 0.930 2013-12-02
1250 2013-12-03 18,664,000 50,000 2.68 697,551,697 17,357,520 0.930 2013-11-29
1251 2013-12-02 18,614,000 50,000 2.67 697,551,697 16,566,460 0.890 2013-11-28
1252 2013-11-29 18,564,000 71,000 2.66 697,551,697 17,078,880 0.920 2013-11-27
1253 2013-11-28 18,493,000 41,000 2.65 697,551,697 17,198,490 0.930 2013-11-26
1254 2013-11-27 18,452,000 -20,000 2.65 697,551,697 17,344,880 0.940 2013-11-25
1255 2013-11-26 18,472,000 -1,000 2.65 697,551,697 17,363,680 0.940 2013-11-22
1256 2013-11-25 18,473,000 -28,000 2.65 697,551,697 17,364,620 0.940 2013-11-21
1257 2013-11-21 18,501,000 16,000 2.65 697,551,697 17,575,950 0.950 2013-11-19
1258 2013-11-20 18,485,000 -247,000 2.65 697,551,697 17,930,450 0.970 2013-11-18
1259 2013-11-19 18,732,000 -335,000 2.69 697,551,697 17,233,440 0.920 2013-11-15
1260 2013-11-18 19,067,000 -10,000 2.73 697,551,697 16,206,950 0.850 2013-11-14
1261 2013-11-15 19,077,000 -20,000 2.73 697,551,697 16,215,450 0.850 2013-11-13
1262 2013-11-13 19,097,000 49,000 2.74 697,551,697 16,423,420 0.860 2013-11-11
1263 2013-11-11 19,048,000 60,000 2.73 697,551,697 16,190,800 0.850 2013-11-07
1264 2013-11-08 18,988,000 -40,000 2.72 697,551,697 16,329,680 0.860 2013-11-06
1265 2013-11-07 19,028,000 -100,000 2.73 697,551,697 16,364,080 0.860 2013-11-05
1266 2013-11-05 19,128,000 -1,000 2.74 697,551,697 16,067,520 0.840 2013-11-01
1267 2013-11-04 19,129,000 -30,000 2.74 697,551,697 16,259,650 0.850 2013-10-31
1268 2013-11-01 19,159,000 -20,000 2.75 697,551,697 15,710,380 0.820 2013-10-30
1269 2013-10-30 19,179,000 -5,000 2.75 697,501,697 15,918,570 0.830 2013-10-28
1270 2013-10-29 19,184,000 -53,000 2.75 697,501,697 16,114,560 0.840 2013-10-25
1271 2013-10-25 19,237,000 -71,000 2.76 697,501,697 15,966,710 0.830 2013-10-23
1272 2013-10-24 19,308,000 -148,000 2.77 697,501,697 16,025,640 0.830 2013-10-22
1273 2013-10-22 19,456,000 -22,000 2.79 697,501,697 16,343,040 0.840 2013-10-18
1274 2013-10-18 19,478,000 -1,000 2.79 697,501,697 16,166,740 0.830 2013-10-16
1275 2013-10-16 19,479,000 26,000 2.79 697,501,697 15,972,780 0.820 2013-10-11
1276 2013-10-15 19,453,000 -3,000 2.79 697,501,697 15,756,930 0.810 2013-10-10
1277 2013-10-11 19,456,000 -15,000 2.79 697,501,697 16,343,040 0.840 2013-10-09
1278 2013-10-09 19,471,000 -100,000 2.79 697,501,697 16,160,930 0.830 2013-10-07
1279 2013-10-07 19,571,000 -2,000 2.81 697,501,697 16,635,350 0.850 2013-10-03
1280 2013-10-04 19,573,000 -48,000 2.81 697,501,697 16,637,050 0.850 2013-10-02
1281 2013-10-03 19,621,000 -85,000 2.81 697,501,697 16,089,220 0.820 2013-09-30
1282 2013-09-27 19,706,000 19,000 2.83 697,501,697 16,158,920 0.820 2013-09-25
1283 2013-09-26 19,687,000 -1,000 2.82 697,501,697 16,143,340 0.820 2013-09-24
1284 2013-09-25 19,688,000 -150,000 2.82 697,501,697 16,341,040 0.830 2013-09-23
1285 2013-09-24 19,838,000 -20,000 2.84 697,501,697 16,068,780 0.810 2013-09-19
1286 2013-09-23 19,858,000 -10,000 2.85 697,501,697 16,084,980 0.810 2013-09-18
1287 2013-09-19 19,868,000 36,000 2.85 697,501,697 15,695,720 0.790 2013-09-17
1288 2013-09-18 19,832,000 245,000 2.84 697,501,697 15,865,600 0.800 2013-09-16
1289 2013-09-16 19,587,000 43,000 2.81 697,501,697 16,257,210 0.830 2013-09-12
1290 2013-09-13 19,544,000 290,000 2.80 697,501,697 16,416,960 0.840 2013-09-11
1291 2013-09-12 19,254,000 35,000 2.76 697,501,697 15,980,820 0.830 2013-09-10
1292 2013-09-11 19,219,000 -51,000 2.76 697,501,697 16,143,960 0.840 2013-09-09
1293 2013-09-09 19,270,000 119,000 2.76 697,501,697 16,572,200 0.860 2013-09-05
1294 2013-09-06 19,151,000 -703,000 2.75 697,501,697 16,469,860 0.860 2013-09-04
1295 2013-09-05 19,854,000 25,000 2.85 697,501,697 17,272,980 0.870 2013-09-03
1296 2013-09-04 19,829,000 -418,000 2.84 697,501,697 17,647,810 0.890 2013-09-02
1297 2013-09-03 20,247,000 -238,000 2.90 697,501,697 18,019,830 0.890 2013-08-30
1298 2013-08-27 20,485,000 -48,000 2.94 697,501,697 17,207,400 0.840 2013-08-23
1299 2013-08-26 20,533,000 -8,000 2.94 697,501,697 17,247,720 0.840 2013-08-22
1300 2013-08-23 20,541,000 107,000 2.94 697,501,697 17,049,030 0.830 2013-08-21
1301 2013-08-22 20,434,000 10,000 2.93 697,501,697 16,960,220 0.830 2013-08-20
1302 2013-08-20 20,424,000 -10,000 2.93 697,501,697 17,156,160 0.840 2013-08-16
1303 2013-08-16 20,434,000 -4,000 2.93 697,501,697 17,573,240 0.860 2013-08-13
1304 2013-08-15 20,438,000 50,000 2.93 697,501,697 18,189,820 0.890 2013-08-12
1305 2013-08-09 20,388,000 12,000 2.92 697,501,697 17,941,440 0.880 2013-08-07
1306 2013-08-07 20,376,000 -143,000 2.92 697,501,697 17,523,360 0.860 2013-08-05
1307 2013-08-06 20,519,000 3,000 2.94 697,501,697 17,441,150 0.850 2013-08-02
1308 2013-08-05 20,516,000 3,000 2.94 697,501,697 17,438,600 0.850 2013-08-01
1309 2013-08-02 20,513,000 -10,000 2.94 697,501,697 17,436,050 0.850 2013-07-31
1310 2013-08-01 20,523,000 -50,000 2.94 697,501,697 17,034,090 0.830 2013-07-30
1311 2013-07-16 20,573,000 38,000 2.95 697,501,697 16,664,130 0.810 2013-07-12
1312 2013-07-12 20,535,000 18,000 2.94 697,501,697 16,633,350 0.810 2013-07-10
1313 2013-07-09 20,517,000 -1,000 2.94 697,501,697 17,439,450 0.850 2013-07-05
1314 2013-07-05 20,518,000 -10,000 2.94 697,501,697 17,850,660 0.870 2013-07-03
1315 2013-07-02 20,528,000 -20,000 2.94 697,501,697 16,832,960 0.820 2013-06-27
1316 2013-06-27 20,548,000 100,000 2.95 697,501,697 16,643,880 0.810 2013-06-25
1317 2013-06-25 20,448,000 -11,000 2.93 697,501,697 17,789,760 0.870 2013-06-21
1318 2013-06-21 20,459,000 -40,000 2.93 697,501,697 17,799,330 0.870 2013-06-19
1319 2013-06-20 20,499,000 20,000 2.94 697,501,697 18,039,120 0.880 2013-06-18
1320 2013-06-19 20,479,000 -71,000 2.94 697,501,697 18,226,310 0.890 2013-06-17
1321 2013-06-18 20,550,000 6,000 2.95 697,501,697 18,495,000 0.900 2013-06-14
1322 2013-06-17 20,544,000 -96,000 2.95 697,501,697 17,873,280 0.870 2013-06-13
1323 2013-06-13 20,640,000 -78,000 2.96 697,501,697 18,369,600 0.890 2013-06-10
1324 2013-06-10 20,718,000 -20,000 2.97 697,501,697 18,231,840 0.880 2013-06-06
1325 2013-06-07 20,738,000 -17,000 2.97 697,501,697 18,249,440 0.880 2013-06-05
1326 2013-06-06 20,755,000 -100,000 2.98 697,501,697 18,264,400 0.880 2013-06-04
1327 2013-06-03 20,855,000 -28,000 2.99 697,501,697 18,352,400 0.880 2013-05-30
1328 2013-05-31 20,883,000 30,000 2.99 697,501,697 18,585,870 0.890 2013-05-29
1329 2013-05-30 20,853,000 -110,000 2.99 697,501,697 18,559,170 0.890 2013-05-28
1330 2013-05-28 20,963,000 16,000 3.01 697,501,697 18,866,700 0.900 2013-05-24
1331 2013-05-27 20,947,000 -255,000 3.00 697,501,697 18,433,360 0.880 2013-05-23
1332 2013-05-24 21,202,000 50,000 3.04 697,501,697 18,657,760 0.880 2013-05-22
1333 2013-05-22 21,152,000 -173,000 3.03 697,501,697 18,613,760 0.880 2013-05-20
1334 2013-05-21 21,325,000 135,000 3.06 697,501,697 18,979,250 0.890 2013-05-16
1335 2013-05-20 21,190,000 -500,000 3.04 697,501,697 18,859,100 0.890 2013-05-15
1336 2013-05-16 21,690,000 -21,000 3.11 697,501,697 19,087,200 0.880 2013-05-14
1337 2013-05-13 21,711,000 -10,000 3.11 697,501,697 18,237,240 0.840 2013-05-09
1338 2013-05-10 21,721,000 -86,000 3.11 697,501,697 18,245,640 0.840 2013-05-08
1339 2013-05-09 21,807,000 -100,000 3.13 697,501,697 18,754,020 0.860 2013-05-07
1340 2013-05-08 21,907,000 -1,000 3.14 697,501,697 18,620,950 0.850 2013-05-06
1341 2013-05-07 21,908,000 120,000 3.14 697,501,697 18,183,640 0.830 2013-05-03
1342 2013-05-03 21,788,000 -100,000 3.12 697,501,697 18,301,920 0.840 2013-04-30
1343 2013-05-02 21,888,000 70,000 3.14 697,501,697 18,604,800 0.850 2013-04-29
1344 2013-04-29 21,818,000 -90,000 3.13 697,257,697 18,545,300 0.850 2013-04-25
1345 2013-04-26 21,908,000 -20,000 3.14 697,257,697 18,621,800 0.850 2013-04-24
1346 2013-04-25 21,928,000 -11,000 3.14 697,257,697 18,638,800 0.850 2013-04-23
1347 2013-04-23 21,939,000 -1,000 3.15 697,257,697 17,989,980 0.820 2013-04-19
1348 2013-04-22 21,940,000 -6,000 3.15 697,257,697 18,649,000 0.850 2013-04-18
1349 2013-04-19 21,946,000 -5,000 3.15 697,257,697 18,654,100 0.850 2013-04-17
1350 2013-04-18 21,951,000 20,000 3.15 697,257,697 17,780,310 0.810 2013-04-16
1351 2013-04-17 21,931,000 -26,000 3.15 697,257,697 18,202,730 0.830 2013-04-15
1352 2013-04-15 21,957,000 -50,000 3.15 697,257,697 18,224,310 0.830 2013-04-11
1353 2013-04-11 22,007,000 -1,000 3.16 697,257,697 18,045,740 0.820 2013-04-09
1354 2013-04-10 22,008,000 -34,000 3.16 697,257,697 17,606,400 0.800 2013-04-08
1355 2013-04-08 22,042,000 -57,000 3.16 697,257,697 18,515,280 0.840 2013-04-03
1356 2013-04-05 22,099,000 -288,000 3.17 697,257,697 18,563,160 0.840 2013-04-02
1357 2013-03-22 22,387,000 -50,000 3.21 697,257,697 18,133,470 0.810 2013-03-20
1358 2013-03-21 22,437,000 385,000 3.22 697,257,697 17,949,600 0.800 2013-03-19
1359 2013-03-20 22,052,000 45,000 3.16 697,257,697 18,082,640 0.820 2013-03-18
1360 2013-03-19 22,007,000 4,000 3.16 697,257,697 18,265,810 0.830 2013-03-15
1361 2013-03-15 22,003,000 -39,000 3.16 697,257,697 18,482,520 0.840 2013-03-13
1362 2013-03-12 22,042,000 110,000 3.16 697,257,697 18,515,280 0.840 2013-03-08
1363 2013-03-08 21,932,000 -50,000 3.15 697,257,697 19,080,840 0.870 2013-03-06
1364 2013-03-07 21,982,000 140,000 3.15 697,257,697 18,245,060 0.830 2013-03-05
1365 2013-03-01 21,842,000 110,000 3.13 697,257,697 18,128,860 0.830 2013-02-27
1366 2013-02-28 21,732,000 74,000 3.12 697,257,697 18,037,560 0.830 2013-02-26
1367 2013-02-26 21,658,000 -65,000 3.11 696,857,697 18,842,460 0.870 2013-02-22
1368 2013-02-25 21,723,000 106,000 3.12 696,857,697 18,681,780 0.860 2013-02-21
1369 2013-02-19 21,617,000 1,000 3.10 696,857,697 19,455,300 0.900 2013-02-15
1370 2013-02-18 21,616,000 102,000 3.10 696,857,697 19,454,400 0.900 2013-02-14
1371 2013-02-08 21,514,000 90,000 3.09 696,857,697 19,577,740 0.910 2013-02-06
1372 2013-02-07 21,424,000 -44,000 3.07 696,857,697 19,281,600 0.900 2013-02-05
1373 2013-02-06 21,468,000 -5,000 3.08 696,857,697 19,965,240 0.930 2013-02-04
1374 2013-02-05 21,473,000 -14,000 3.08 696,857,697 20,184,620 0.940 2013-02-01
1375 2013-02-01 21,487,000 -30,000 3.08 696,857,697 20,842,390 0.970 2013-01-30
1376 2013-01-31 21,517,000 -1,000 3.09 696,857,697 20,441,150 0.950 2013-01-29
1377 2013-01-29 21,518,000 -139,000 3.09 696,807,697 20,872,460 0.970 2013-01-25
1378 2013-01-28 21,657,000 -130,000 3.11 696,807,697 21,657,000 1.000 2013-01-24
1379 2013-01-25 21,787,000 53,000 3.13 696,807,697 21,351,260 0.980 2013-01-23
1380 2013-01-24 21,734,000 -20,000 3.12 696,807,697 21,516,660 0.990 2013-01-22
1381 2013-01-23 21,754,000 -6,000 3.12 696,807,697 21,536,460 0.990 2013-01-21
1382 2013-01-22 21,760,000 -53,000 3.12 696,807,697 20,672,000 0.950 2013-01-18
1383 2013-01-21 21,813,000 10,000 3.13 696,807,697 20,940,480 0.960 2013-01-17
1384 2013-01-18 21,803,000 -30,000 3.13 696,807,697 21,366,940 0.980 2013-01-16
1385 2013-01-17 21,833,000 -148,000 3.13 696,807,697 21,396,340 0.980 2013-01-15
1386 2013-01-16 21,981,000 -438,000 3.15 696,807,697 20,881,950 0.950 2013-01-14
1387 2013-01-15 22,419,000 -1,000 3.22 696,807,697 19,280,340 0.860 2013-01-11
1388 2013-01-14 22,420,000 -54,000 3.22 696,807,697 19,505,400 0.870 2013-01-10
1389 2013-01-11 22,474,000 -3,000 3.23 696,807,697 19,777,120 0.880 2013-01-09
1390 2013-01-10 22,477,000 34,000 3.23 696,807,697 19,105,450 0.850 2013-01-08
1391 2013-01-09 22,443,000 -11,000 3.22 696,807,697 19,525,410 0.870 2013-01-07
1392 2013-01-08 22,454,000 -71,000 3.22 696,807,697 19,534,980 0.870 2013-01-04
1393 2013-01-07 22,525,000 -35,000 3.23 696,807,697 19,596,750 0.870 2013-01-03
1394 2013-01-03 22,560,000 -100,000 3.24 696,807,697 18,950,400 0.840 2012-12-28
1395 2012-12-28 22,660,000 -8,000 3.25 696,807,697 19,261,000 0.850 2012-12-21
1396 2012-12-27 22,668,000 92,000 3.25 696,807,697 19,947,840 0.880 2012-12-20
1397 2012-12-21 22,576,000 -18,000 3.24 696,807,697 20,318,400 0.900 2012-12-19
1398 2012-12-20 22,594,000 -20,000 3.24 696,807,697 18,527,080 0.820 2012-12-18
1399 2012-12-19 22,614,000 -245,000 3.25 696,807,697 19,448,040 0.860 2012-12-17
1400 2012-12-18 22,859,000 -77,000 3.28 696,807,697 19,430,150 0.850 2012-12-14
1401 2012-12-14 22,936,000 437,000 3.29 696,807,697 19,495,600 0.850 2012-12-12
1402 2012-12-13 22,499,000 38,000 3.23 696,807,697 18,899,160 0.840 2012-12-11
1403 2012-12-11 22,461,000 -78,000 3.22 696,807,697 18,642,630 0.830 2012-12-07
1404 2012-12-10 22,539,000 -1,000 3.23 696,807,697 19,158,150 0.850 2012-12-06
1405 2012-12-07 22,540,000 -51,000 3.23 696,807,697 18,708,200 0.830 2012-12-05
1406 2012-12-06 22,591,000 226,000 3.47 651,222,147 19,202,350 0.850 2012-12-04
1407 2012-12-05 22,365,000 -633,000 3.43 651,222,147 19,233,900 0.860 2012-12-03
1408 2012-12-04 22,998,000 -160,000 3.53 651,222,147 18,168,420 0.790 2012-11-30
1409 2012-12-03 23,158,000 -197,000 3.56 651,222,147 17,831,660 0.770 2012-11-29
1410 2012-11-29 23,355,000 -100,000 3.59 651,222,147 16,582,050 0.710 2012-11-27
1411 2012-11-27 23,455,000 -8,000 3.60 651,222,147 16,418,500 0.700 2012-11-23
1412 2012-11-21 23,463,000 -58,000 3.60 651,222,147 15,954,840 0.680 2012-11-19
1413 2012-11-19 23,521,000 13,000 3.61 651,222,147 16,229,490 0.690 2012-11-15
1414 2012-11-16 23,508,000 94,000 3.61 651,222,147 16,455,600 0.700 2012-11-14
1415 2012-11-15 23,414,000 60,000 3.60 651,222,147 16,389,800 0.700 2012-11-13
1416 2012-11-14 23,354,000 1,000 3.59 651,222,147 16,814,880 0.720 2012-11-12
1417 2012-11-13 23,353,000 -160,000 3.59 651,222,147 17,047,690 0.730 2012-11-09
1418 2012-11-12 23,513,000 20,000 3.61 651,222,147 16,694,230 0.710 2012-11-08
1419 2012-11-09 23,493,000 70,000 3.61 651,222,147 17,149,890 0.730 2012-11-07
1420 2012-11-08 23,423,000 37,000 3.60 651,222,147 16,864,560 0.720 2012-11-06
1421 2012-11-06 23,386,000 80,000 3.59 651,222,147 16,837,920 0.720 2012-11-02
1422 2012-11-05 23,306,000 195,000 3.58 651,222,147 16,547,260 0.710 2012-11-01
1423 2012-11-02 23,111,000 -72,000 3.55 651,222,147 16,177,700 0.700 2012-10-31
1424 2012-11-01 23,183,000 70,000 3.56 651,222,147 17,155,420 0.740 2012-10-30
1425 2012-10-30 23,113,000 170,000 3.55 651,222,147 16,410,230 0.710 2012-10-26
1426 2012-10-26 22,943,000 100,000 3.52 651,222,147 17,895,540 0.780 2012-10-24
1427 2012-10-24 22,843,000 -135,000 3.51 651,222,147 18,274,400 0.800 2012-10-19
1428 2012-10-22 22,978,000 -90,000 3.53 650,822,147 17,922,840 0.780 2012-10-18
1429 2012-10-19 23,068,000 -52,000 3.54 650,822,147 17,762,360 0.770 2012-10-17
1430 2012-10-17 23,120,000 -125,000 3.55 650,822,147 17,802,400 0.770 2012-10-15
1431 2012-10-15 23,245,000 157,000 3.57 650,822,147 16,039,050 0.690 2012-10-11
1432 2012-10-12 23,088,000 -128,000 3.55 650,822,147 16,392,480 0.710 2012-10-10
1433 2012-10-11 23,216,000 -21,000 3.57 650,822,147 16,483,360 0.710 2012-10-09
1434 2012-10-10 23,237,000 69,000 3.57 650,822,147 16,730,640 0.720 2012-10-08
1435 2012-10-09 23,168,000 -60,000 3.56 650,822,147 16,449,280 0.710 2012-10-05
1436 2012-10-08 23,228,000 -24,000 3.57 650,822,147 16,259,600 0.700 2012-10-04
1437 2012-10-05 23,252,000 -10,000 3.57 650,822,147 15,811,360 0.680 2012-10-03
1438 2012-10-04 23,262,000 -88,000 3.57 650,822,147 15,352,920 0.660 2012-09-28
1439 2012-10-03 23,350,000 -97,000 3.59 650,822,147 15,644,500 0.670 2012-09-27
1440 2012-09-24 23,447,000 99,000 3.60 650,822,147 16,412,900 0.700 2012-09-20
1441 2012-09-21 23,348,000 60,000 3.59 650,822,147 16,110,120 0.690 2012-09-19
1442 2012-09-20 23,288,000 39,000 3.58 650,822,147 16,068,720 0.690 2012-09-18
1443 2012-09-19 23,249,000 -131,000 3.57 650,822,147 16,274,300 0.700 2012-09-17
1444 2012-09-18 23,380,000 -104,000 3.59 650,822,147 15,197,000 0.650 2012-09-14
1445 2012-09-13 23,484,000 -2,000 3.61 650,822,147 14,560,080 0.620 2012-09-11
1446 2012-09-12 23,486,000 13,000 3.61 650,822,147 14,561,320 0.620 2012-09-10
1447 2012-09-11 23,473,000 26,000 3.61 650,822,147 14,553,260 0.620 2012-09-07
1448 2012-09-07 23,447,000 -100,000 3.60 650,822,147 14,537,140 0.620 2012-09-05
1449 2012-09-05 23,547,000 73,000 3.62 650,822,147 15,070,080 0.640 2012-09-03
1450 2012-09-03 23,474,000 100,000 3.61 650,822,147 14,084,400 0.600 2012-08-30
1451 2012-08-31 23,374,000 4,000 3.59 650,822,147 14,024,400 0.600 2012-08-29
1452 2012-08-30 23,370,000 150,000 3.59 650,822,147 14,022,000 0.600 2012-08-28
1453 2012-08-27 23,220,000 100,000 3.57 650,822,147 13,932,000 0.600 2012-08-23
1454 2012-08-22 23,120,000 30,000 3.55 650,822,147 13,872,000 0.600 2012-08-20
1455 2012-08-17 23,090,000 206,000 3.55 650,822,147 13,854,000 0.600 2012-08-15
1456 2012-08-16 22,884,000 4,000 3.52 650,822,147 13,959,240 0.610 2012-08-14
1457 2012-08-14 22,880,000 -100,000 3.52 650,822,147 13,728,000 0.600 2012-08-10
1458 2012-08-13 22,980,000 180,000 3.53 650,822,147 13,788,000 0.600 2012-08-09
1459 2012-08-09 22,800,000 10,000 3.50 650,822,147 13,680,000 0.600 2012-08-07
1460 2012-08-08 22,790,000 -1,000 3.50 650,822,147 14,129,800 0.620 2012-08-06
1461 2012-08-07 22,791,000 -2,000 3.50 650,822,147 13,674,600 0.600 2012-08-03
1462 2012-08-03 22,793,000 -30,000 3.50 650,822,147 13,675,800 0.600 2012-08-01
1463 2012-08-02 22,823,000 -10,000 3.51 650,822,147 13,237,340 0.580 2012-07-31
1464 2012-08-01 22,833,000 -50,000 3.51 650,822,147 13,243,140 0.580 2012-07-30
1465 2012-07-31 22,883,000 -50,000 3.52 650,822,147 13,500,970 0.590 2012-07-27
1466 2012-07-26 22,933,000 -120,000 3.52 650,822,147 13,301,140 0.580 2012-07-24
1467 2012-07-25 23,053,000 35,000 3.54 650,822,147 13,601,270 0.590 2012-07-23
1468 2012-07-24 23,018,000 -80,000 3.54 650,822,147 14,271,160 0.620 2012-07-20
1469 2012-07-23 23,098,000 -11,000 3.55 650,822,147 14,089,780 0.610 2012-07-19
1470 2012-07-20 23,109,000 180,000 3.55 650,822,147 14,558,670 0.630 2012-07-18
1471 2012-07-19 22,929,000 -60,000 3.52 650,822,147 14,445,270 0.630 2012-07-17
1472 2012-07-18 22,989,000 73,000 3.53 650,822,147 13,563,510 0.590 2012-07-16
1473 2012-07-17 22,916,000 -50,000 3.52 650,822,147 13,749,600 0.600 2012-07-13
1474 2012-07-16 22,966,000 22,000 3.53 650,822,147 14,009,260 0.610 2012-07-12
1475 2012-07-13 22,944,000 -100,000 3.53 650,822,147 13,995,840 0.610 2012-07-11
1476 2012-07-12 23,044,000 5,000 3.54 650,822,147 14,287,280 0.620 2012-07-10
1477 2012-07-10 23,039,000 6,000 3.54 650,822,147 14,284,180 0.620 2012-07-06
1478 2012-07-06 23,033,000 40,000 3.54 650,822,147 14,280,460 0.620 2012-07-04
1479 2012-07-05 22,993,000 70,000 3.53 650,822,147 14,485,590 0.630 2012-07-03
1480 2012-07-04 22,923,000 -10,000 3.52 650,822,147 14,441,490 0.630 2012-06-29
1481 2012-07-03 22,933,000 10,000 3.52 650,822,147 14,218,460 0.620 2012-06-28
1482 2012-06-29 22,923,000 -151,000 3.52 650,822,147 14,441,490 0.630 2012-06-27
1483 2012-06-28 23,074,000 36,000 3.55 650,822,147 14,536,620 0.630 2012-06-26
1484 2012-06-27 23,038,000 140,000 3.54 650,822,147 14,513,940 0.630 2012-06-25
1485 2012-06-25 22,898,000 -64,000 3.52 650,822,147 13,967,780 0.610 2012-06-21
1486 2012-06-22 22,962,000 50,000 3.53 650,822,147 14,466,060 0.630 2012-06-20
1487 2012-06-21 22,912,000 30,000 3.52 650,822,147 14,434,560 0.630 2012-06-19
1488 2012-06-20 22,882,000 10,000 3.52 650,822,147 14,415,660 0.630 2012-06-18
1489 2012-06-19 22,872,000 90,000 3.51 650,822,147 14,409,360 0.630 2012-06-15
1490 2012-06-18 22,782,000 -17,000 3.50 650,822,147 14,352,660 0.630 2012-06-14
1491 2012-06-14 22,799,000 20,000 3.50 650,822,147 15,275,330 0.670 2012-06-12
1492 2012-06-13 22,779,000 -2,000 3.50 650,822,147 15,489,720 0.680 2012-06-11
1493 2012-06-12 22,781,000 -10,000 3.50 650,822,147 15,263,270 0.670 2012-06-08
1494 2012-06-11 22,791,000 -43,000 3.50 650,822,147 15,269,970 0.670 2012-06-07
1495 2012-06-05 22,834,000 70,000 3.51 650,822,147 15,298,780 0.670 2012-06-01
1496 2012-06-01 22,764,000 -22,000 3.50 650,822,147 15,707,160 0.690 2012-05-30
1497 2012-05-31 22,786,000 130,000 3.50 650,822,147 15,950,200 0.700 2012-05-29
1498 2012-05-29 22,656,000 94,000 3.48 650,822,147 15,406,080 0.680 2012-05-25
1499 2012-05-28 22,562,000 55,000 3.47 650,822,147 15,116,540 0.670 2012-05-24
1500 2012-05-25 22,507,000 70,000 3.46 650,822,147 14,854,620 0.660 2012-05-23
1501 2012-05-24 22,437,000 -6,000 3.45 650,822,147 15,257,160 0.680 2012-05-22
1502 2012-05-23 22,443,000 18,000 3.45 650,822,147 15,710,100 0.700 2012-05-21
1503 2012-05-22 22,425,000 7,000 3.45 650,822,147 15,473,250 0.690 2012-05-18
1504 2012-05-21 22,418,000 1,000 3.44 650,822,147 16,813,500 0.750 2012-05-17
1505 2012-05-17 22,417,000 -17,000 3.44 650,822,147 17,261,090 0.770 2012-05-15
1506 2012-05-16 22,434,000 -1,000 3.45 650,822,147 17,049,840 0.760 2012-05-14
1507 2012-05-15 22,435,000 -10,000 3.45 650,822,147 17,499,300 0.780 2012-05-11
1508 2012-05-14 22,445,000 -40,000 3.45 650,822,147 17,956,000 0.800 2012-05-10
1509 2012-05-11 22,485,000 -53,000 3.45 650,822,147 17,988,000 0.800 2012-05-09
1510 2012-05-10 22,538,000 100,000 3.46 650,822,147 17,579,640 0.780 2012-05-08
1511 2012-05-09 22,438,000 -4,000 3.45 650,822,147 17,950,400 0.800 2012-05-07
1512 2012-05-08 22,442,000 -10,000 3.45 650,822,147 18,402,440 0.820 2012-05-04
1513 2012-05-07 22,452,000 -20,000 3.45 650,822,147 18,635,160 0.830 2012-05-03
1514 2012-05-04 22,472,000 40,000 3.45 650,822,147 18,651,760 0.830 2012-05-02
1515 2012-05-03 22,432,000 -23,000 3.45 650,822,147 18,169,920 0.810 2012-04-30
1516 2012-05-02 22,455,000 -30,000 3.45 650,822,147 18,188,550 0.810 2012-04-27
1517 2012-04-27 22,485,000 -20,000 3.36 669,387,293 18,212,850 0.810 2012-04-25
1518 2012-04-26 22,505,000 -33,000 3.36 669,387,293 18,004,000 0.800 2012-04-24
1519 2012-04-25 22,538,000 176,000 3.37 669,387,293 18,255,780 0.810 2012-04-23
1520 2012-04-24 22,362,000 85,000 3.34 669,387,293 18,560,460 0.830 2012-04-20
1521 2012-04-23 22,277,000 -30,000 3.33 669,387,293 18,712,680 0.840 2012-04-19
1522 2012-04-20 22,307,000 -30,000 3.33 669,387,293 18,960,950 0.850 2012-04-18
1523 2012-04-19 22,337,000 213,000 3.34 669,387,293 18,763,080 0.840 2012-04-17
1524 2012-04-17 22,124,000 -36,000 3.31 669,387,293 19,469,120 0.880 2012-04-13
1525 2012-04-16 22,160,000 -99,000 3.31 669,387,293 19,722,400 0.890 2012-04-12
1526 2012-04-13 22,259,000 -1,000 3.33 669,387,293 19,587,920 0.880 2012-04-11
1527 2012-04-12 22,260,000 -21,000 3.33 669,387,293 19,588,800 0.880 2012-04-10
1528 2012-04-11 22,281,000 -10,000 3.33 669,387,293 19,384,470 0.870 2012-04-05
1529 2012-04-10 22,291,000 -20,000 3.33 669,387,293 19,616,080 0.880 2012-04-03
1530 2012-04-05 22,311,000 -44,000 3.33 669,387,293 18,964,350 0.850 2012-04-02
1531 2012-04-03 22,355,000 -255,000 3.34 669,387,293 20,119,500 0.900 2012-03-30
1532 2012-04-02 22,610,000 -88,000 3.38 669,387,293 19,444,600 0.860 2012-03-29
1533 2012-03-30 22,698,000 50,000 3.39 669,387,293 20,882,160 0.920 2012-03-28
1534 2012-03-29 22,648,000 -240,000 3.38 669,387,293 21,289,120 0.940 2012-03-27
1535 2012-03-28 22,888,000 20,000 3.42 669,387,293 21,972,480 0.960 2012-03-26
1536 2012-03-27 22,868,000 61,000 3.42 669,387,293 21,267,240 0.930 2012-03-23
1537 2012-03-26 22,807,000 -242,000 3.41 669,387,293 21,894,720 0.960 2012-03-22
1538 2012-03-23 23,049,000 -22,000 3.44 669,387,293 21,896,550 0.950 2012-03-21
1539 2012-03-22 23,071,000 -136,000 3.45 669,387,293 22,378,870 0.970 2012-03-20
1540 2012-03-20 23,207,000 -21,000 3.47 669,387,293 22,974,930 0.990 2012-03-16
1541 2012-03-19 23,228,000 130,000 3.47 669,387,293 22,995,720 0.990 2012-03-15
1542 2012-03-16 23,098,000 190,000 3.45 669,387,293 23,098,000 1.000 2012-03-14
1543 2012-03-15 22,908,000 -281,000 3.42 669,387,293 24,053,400 1.050 2012-03-13
1544 2012-03-14 23,189,000 389,000 3.46 669,387,293 25,276,010 1.090 2012-03-12
1545 2012-03-13 22,800,000 2,624,000 3.41 669,387,293 24,396,000 1.070 2012-03-09
1546 2012-03-12 20,176,000 -801,000 3.01 669,387,293 19,974,240 0.990 2012-03-08
1547 2012-03-09 20,977,000 -100,000 3.13 669,387,293 18,879,300 0.900 2012-03-07
1548 2012-03-08 21,077,000 -53,000 3.15 669,387,293 18,969,300 0.900 2012-03-06
1549 2012-03-07 21,130,000 -151,000 3.16 669,387,293 19,862,200 0.940 2012-03-05
1550 2012-03-06 21,281,000 -252,000 3.18 669,387,293 20,004,140 0.940 2012-03-02
1551 2012-03-05 21,533,000 20,000 3.22 669,387,293 19,595,030 0.910 2012-03-01
1552 2012-03-02 21,513,000 -33,000 3.21 669,387,293 19,576,830 0.910 2012-02-29
1553 2012-03-01 21,546,000 -67,000 3.22 669,387,293 19,391,400 0.900 2012-02-28
1554 2012-02-29 21,613,000 118,000 3.23 669,387,293 19,883,960 0.920 2012-02-27
1555 2012-02-28 21,495,000 78,000 3.21 669,387,293 20,420,250 0.950 2012-02-24
1556 2012-02-27 21,417,000 1,665,000 3.20 669,387,293 20,346,150 0.950 2012-02-23
1557 2012-02-24 19,752,000 -98,000 2.95 669,387,293 18,171,840 0.920 2012-02-22
1558 2012-02-23 19,850,000 50,000 2.97 669,387,293 16,674,000 0.840 2012-02-21
1559 2012-02-22 19,800,000 -15,000 2.96 669,387,293 16,830,000 0.850 2012-02-20
1560 2012-02-21 19,815,000 -20,000 2.96 669,387,293 16,842,750 0.850 2012-02-17
1561 2012-02-20 19,835,000 110,000 2.96 669,387,293 16,661,400 0.840 2012-02-16
1562 2012-02-17 19,725,000 5,000 2.95 669,387,293 16,371,750 0.830 2012-02-15
1563 2012-02-16 19,720,000 49,000 2.95 669,387,293 15,973,200 0.810 2012-02-14
1564 2012-02-15 19,671,000 45,000 2.94 669,387,293 16,523,640 0.840 2012-02-13
1565 2012-02-14 19,626,000 170,000 2.93 669,387,293 16,485,840 0.840 2012-02-10
1566 2012-02-13 19,456,000 -212,000 2.91 669,387,293 16,926,720 0.870 2012-02-09
1567 2012-02-10 19,668,000 -98,000 2.94 669,387,293 15,734,400 0.800 2012-02-08
1568 2012-02-09 19,766,000 440,000 2.95 669,387,293 15,417,480 0.780 2012-02-07
1569 2012-02-08 19,326,000 108,000 2.89 669,387,293 14,881,020 0.770 2012-02-06
1570 2012-02-07 19,218,000 1,000 2.87 669,387,293 15,182,220 0.790 2012-02-03
1571 2012-02-06 19,217,000 15,000 2.87 669,387,293 15,373,600 0.800 2012-02-02
1572 2012-02-03 19,202,000 -75,000 2.87 669,387,293 14,977,560 0.780 2012-02-01
1573 2012-02-02 19,277,000 -11,000 2.88 669,387,293 15,421,600 0.800 2012-01-31
1574 2012-02-01 19,288,000 -35,000 2.88 669,387,293 15,430,400 0.800 2012-01-30
1575 2012-01-31 19,323,000 10,000 2.89 669,387,293 15,071,940 0.780 2012-01-27
1576 2012-01-30 19,313,000 7,000 2.89 669,387,293 15,257,270 0.790 2012-01-26
1577 2012-01-27 19,306,000 -10,000 2.88 669,387,293 15,637,860 0.810 2012-01-20
1578 2012-01-26 19,316,000 3,000 2.89 669,387,293 14,680,160 0.760 2012-01-19
1579 2012-01-20 19,313,000 381,000 2.89 669,387,293 14,484,750 0.750 2012-01-18
1580 2012-01-19 18,932,000 1,689,000 2.83 669,387,293 13,820,360 0.730 2012-01-17
1581 2012-01-18 17,243,000 -20,000 2.58 669,387,293 16,898,140 0.980 2012-01-16
1582 2012-01-17 17,263,000 120,000 2.58 669,387,293 17,090,370 0.990 2012-01-13
1583 2012-01-16 17,143,000 -80,000 2.56 669,387,293 17,657,290 1.030 2012-01-12
1584 2012-01-12 17,223,000 -140,000 2.57 669,387,293 17,911,920 1.040 2012-01-10
1585 2012-01-11 17,363,000 20,000 2.59 669,387,293 17,189,370 0.990 2012-01-09
1586 2012-01-06 17,343,000 -88,000 2.59 669,387,293 17,516,430 1.010 2012-01-04
1587 2012-01-05 17,431,000 -16,000 2.60 669,387,293 17,605,310 1.010 2012-01-03
1588 2012-01-04 17,447,000 19,000 2.61 669,387,293 17,272,530 0.990 2011-12-30
1589 2011-12-29 17,428,000 20,000 2.60 669,387,293 17,428,000 1.000 2011-12-23
1590 2011-12-22 17,408,000 -12,000 2.60 669,387,293 17,582,080 1.010 2011-12-20
1591 2011-12-21 17,420,000 195,000 2.60 669,387,293 17,245,800 0.990 2011-12-19
1592 2011-12-20 17,225,000 112,000 2.57 669,387,293 17,569,500 1.020 2011-12-16
1593 2011-12-19 17,113,000 89,000 2.56 669,387,293 17,455,260 1.020 2011-12-15
1594 2011-12-15 17,024,000 -100,000 2.54 669,387,293 18,045,440 1.060 2011-12-13
1595 2011-12-14 17,124,000 -1,000 2.56 669,387,293 18,151,440 1.060 2011-12-12
1596 2011-12-13 17,125,000 50,000 2.56 669,387,293 18,152,500 1.060 2011-12-09
1597 2011-12-12 17,075,000 20,000 2.55 669,387,293 17,928,750 1.050 2011-12-08
1598 2011-12-09 17,055,000 20,000 2.55 669,387,293 17,225,550 1.010 2011-12-07
1599 2011-12-08 17,035,000 6,000 2.54 669,387,293 17,205,350 1.010 2011-12-06
1600 2011-12-07 17,029,000 -325,000 2.54 669,387,293 17,369,580 1.020 2011-12-05
1601 2011-12-06 17,354,000 126,000 2.59 669,387,293 18,395,240 1.060 2011-12-02
1602 2011-12-05 17,228,000 -165,000 2.57 669,387,293 18,950,800 1.100 2011-12-01
1603 2011-12-02 17,393,000 20,000 2.60 669,387,293 18,436,580 1.060 2011-11-30
1604 2011-12-01 17,373,000 30,000 2.60 669,387,293 18,241,650 1.050 2011-11-29
1605 2011-11-30 17,343,000 199,000 2.59 669,387,293 17,863,290 1.030 2011-11-28
1606 2011-11-29 17,144,000 -37,000 2.56 669,387,293 17,658,320 1.030 2011-11-25
1607 2011-11-25 17,181,000 50,000 2.57 669,387,293 17,696,430 1.030 2011-11-23
1608 2011-11-23 17,131,000 2,000 2.56 669,387,293 18,844,100 1.100 2011-11-21
1609 2011-11-22 17,129,000 40,000 2.56 669,387,293 19,013,190 1.110 2011-11-18
1610 2011-11-21 17,089,000 -36,000 2.55 669,387,293 19,139,680 1.120 2011-11-17
1611 2011-11-18 17,125,000 -18,000 2.56 669,387,293 18,666,250 1.090 2011-11-16
1612 2011-11-16 17,143,000 40,000 2.56 669,387,293 19,543,020 1.140 2011-11-14
1613 2011-11-15 17,103,000 107,000 2.56 669,387,293 18,984,330 1.110 2011-11-11
1614 2011-11-14 16,996,000 10,000 2.54 669,387,293 18,015,760 1.060 2011-11-10
1615 2011-11-11 16,986,000 407,000 2.54 669,387,293 19,533,900 1.150 2011-11-09
1616 2011-11-10 16,579,000 -3,000 2.48 669,387,293 17,905,320 1.080 2011-11-08
1617 2011-11-09 16,582,000 19,000 2.48 669,387,293 17,079,460 1.030 2011-11-07
1618 2011-11-08 16,563,000 122,000 2.47 669,387,293 17,556,780 1.060 2011-11-04
1619 2011-11-07 16,441,000 50,000 2.46 669,387,293 17,263,050 1.050 2011-11-03
1620 2011-11-04 16,391,000 50,000 2.45 669,387,293 18,194,010 1.110 2011-11-02
1621 2011-11-03 16,341,000 100,000 2.44 669,387,293 18,138,510 1.110 2011-11-01
1622 2011-11-02 16,241,000 52,000 2.43 669,387,293 18,677,150 1.150 2011-10-31
1623 2011-11-01 16,189,000 197,000 2.42 669,387,293 18,617,350 1.150 2011-10-28
1624 2011-10-31 15,992,000 29,000 2.39 669,387,293 19,350,320 1.210 2011-10-27
1625 2011-10-28 15,963,000 -3,000 2.38 669,387,293 18,038,190 1.130 2011-10-26
1626 2011-10-27 15,966,000 -10,000 2.39 669,387,293 18,041,580 1.130 2011-10-25
1627 2011-10-26 15,976,000 -59,000 2.39 669,387,293 18,052,880 1.130 2011-10-24
1628 2011-10-25 16,035,000 -75,000 2.40 669,387,293 17,638,500 1.100 2011-10-21
1629 2011-10-24 16,110,000 -6,000 2.41 669,387,293 17,076,600 1.060 2011-10-20
1630 2011-10-21 16,116,000 20,000 2.41 669,387,293 17,566,440 1.090 2011-10-19
1631 2011-10-20 16,096,000 112,000 2.40 669,387,293 16,578,880 1.030 2011-10-18
1632 2011-10-19 15,984,000 -36,000 2.39 669,387,293 17,262,720 1.080 2011-10-17
1633 2011-10-18 16,020,000 20,000 2.39 669,387,293 16,660,800 1.040 2011-10-14
1634 2011-10-17 16,000,000 29,000 2.39 669,387,293 18,400,000 1.150 2011-10-13
1635 2011-10-14 15,971,000 170,000 2.39 669,387,293 16,929,260 1.060 2011-10-12
1636 2011-10-13 15,801,000 -20,000 2.36 669,387,293 15,801,000 1.000 2011-10-11
1637 2011-10-12 15,821,000 91,000 2.36 669,387,293 14,713,530 0.930 2011-10-10
1638 2011-10-11 15,730,000 -445,000 2.35 669,387,293 14,471,600 0.920 2011-10-07
1639 2011-10-10 16,175,000 65,000 2.42 669,387,293 13,101,750 0.810 2011-10-06
1640 2011-10-07 16,110,000 -21,000 2.41 669,387,293 12,404,700 0.770 2011-10-04
1641 2011-10-06 16,131,000 40,000 2.41 669,387,293 12,904,800 0.800 2011-10-03
1642 2011-10-03 16,091,000 116,000 2.40 669,387,293 13,194,620 0.820 2011-09-28
1643 2011-09-30 15,975,000 157,000 2.39 669,387,293 13,578,750 0.850 2011-09-27
1644 2011-09-28 15,818,000 90,000 2.36 669,387,293 14,078,020 0.890 2011-09-26
1645 2011-09-27 15,728,000 -1,000 2.35 669,387,293 15,413,440 0.980 2011-09-23
1646 2011-09-26 15,729,000 65,000 2.35 669,387,293 16,358,160 1.040 2011-09-22
1647 2011-09-23 15,664,000 -1,000 2.34 669,387,293 17,543,680 1.120 2011-09-21
1648 2011-09-21 15,665,000 20,000 2.34 669,387,293 19,424,600 1.240 2011-09-19
1649 2011-09-20 15,645,000 10,000 2.34 669,387,293 20,025,600 1.280 2011-09-16
1650 2011-09-19 15,635,000 76,000 2.34 669,387,293 20,481,850 1.310 2011-09-15
1651 2011-09-16 15,559,000 54,000 2.32 669,387,293 21,004,650 1.350 2011-09-14
1652 2011-09-14 15,505,000 -28,000 2.32 669,387,293 23,877,700 1.540 2011-09-09
1653 2011-09-09 15,533,000 18,000 2.32 669,193,293 24,386,810 1.570 2011-09-07
1654 2011-09-08 15,515,000 10,000 2.32 669,193,293 24,203,400 1.560 2011-09-06
1655 2011-09-06 15,505,000 60,000 2.32 669,193,293 25,118,100 1.620 2011-09-02
1656 2011-09-02 15,445,000 -96,000 2.31 669,193,293 26,256,500 1.700 2011-08-31
1657 2011-09-01 15,541,000 -1,000 2.32 669,193,293 25,953,470 1.670 2011-08-30
1658 2011-08-26 15,542,000 20,000 2.32 669,193,293 25,022,620 1.610 2011-08-24
1659 2011-08-24 15,522,000 50,000 2.32 669,193,293 24,524,760 1.580 2011-08-22
1660 2011-08-23 15,472,000 85,000 2.31 669,193,293 26,302,400 1.700 2011-08-19
1661 2011-08-22 15,387,000 5,000 2.30 669,193,293 26,004,030 1.690 2011-08-18
1662 2011-08-19 15,382,000 -391,000 2.30 669,193,293 25,995,580 1.690 2011-08-17
1663 2011-08-17 15,773,000 10,000 2.36 669,193,293 25,552,260 1.620 2011-08-15
1664 2011-08-16 15,763,000 15,000 2.36 669,193,293 24,747,910 1.570 2011-08-12
1665 2011-08-15 15,748,000 2,000 2.35 669,193,293 24,409,400 1.550 2011-08-11
1666 2011-08-12 15,746,000 30,000 2.35 669,193,293 25,193,600 1.600 2011-08-10
1667 2011-08-11 15,716,000 13,000 2.35 669,193,293 25,774,240 1.640 2011-08-09
1668 2011-08-10 15,703,000 -105,000 2.35 669,193,293 26,381,040 1.680 2011-08-08
1669 2011-08-09 15,808,000 115,000 2.36 669,193,293 28,138,240 1.780 2011-08-05
1670 2011-08-08 15,693,000 -90,000 2.35 669,193,293 30,444,420 1.940 2011-08-04
1671 2011-08-05 15,783,000 20,000 2.36 669,193,293 31,566,000 2.000 2011-08-03
1672 2011-08-04 15,763,000 19,000 2.36 669,193,293 32,944,670 2.090 2011-08-02
1673 2011-08-02 15,744,000 -31,000 2.35 669,193,293 34,636,800 2.200 2011-07-29
1674 2011-08-01 15,775,000 -22,000 2.36 669,193,293 34,231,750 2.170 2011-07-28
1675 2011-07-29 15,797,000 -10,000 2.36 669,193,293 34,753,400 2.200 2011-07-27
1676 2011-07-28 15,807,000 -28,000 2.36 669,193,293 34,775,400 2.200 2011-07-26
1677 2011-07-27 15,835,000 -60,000 2.37 669,193,293 34,837,000 2.200 2011-07-25
1678 2011-07-26 15,895,000 -127,000 2.38 669,193,293 35,127,950 2.210 2011-07-22
1679 2011-07-25 16,022,000 -9,000 2.39 669,193,293 35,248,400 2.200 2011-07-21
1680 2011-07-21 16,031,000 90,000 2.40 669,193,293 34,787,270 2.170 2011-07-19
1681 2011-07-20 15,941,000 -10,000 2.38 669,193,293 35,707,840 2.240 2011-07-18
1682 2011-07-19 15,951,000 174,000 2.39 668,205,293 35,411,220 2.220 2011-07-15
1683 2011-07-15 15,777,000 -63,000 2.36 668,205,293 34,867,170 2.210 2011-07-13
1684 2011-07-14 15,840,000 125,000 2.37 668,205,293 33,739,200 2.130 2011-07-12
1685 2011-07-13 15,715,000 45,000 2.35 668,205,293 35,358,750 2.250 2011-07-11
1686 2011-07-12 15,670,000 -80,000 2.35 668,205,293 35,727,600 2.280 2011-07-08
1687 2011-07-11 15,750,000 -10,000 2.36 668,205,293 35,752,500 2.270 2011-07-07
1688 2011-07-08 15,760,000 80,000 2.36 668,205,293 35,460,000 2.250 2011-07-06
1689 2011-07-07 15,680,000 -207,000 2.35 668,205,293 36,064,000 2.300 2011-07-05
1690 2011-07-06 15,887,000 -30,000 2.38 668,205,293 35,745,750 2.250 2011-07-04
1691 2011-07-05 15,917,000 -109,000 2.38 668,205,293 35,335,740 2.220 2011-06-30
1692 2011-07-04 16,026,000 -10,000 2.40 668,205,293 34,135,380 2.130 2011-06-29
1693 2011-06-30 16,036,000 -36,000 2.40 668,205,293 34,317,040 2.140 2011-06-28
1694 2011-06-28 16,072,000 9,000 2.41 668,011,293 34,876,240 2.170 2011-06-24
1695 2011-06-27 16,063,000 -200,000 2.40 668,011,293 33,411,040 2.080 2011-06-23
1696 2011-06-24 16,263,000 -150,000 2.43 668,011,293 34,152,300 2.100 2011-06-22
1697 2011-06-23 16,413,000 -1,000 2.46 668,011,293 34,959,690 2.130 2011-06-21
1698 2011-06-22 16,414,000 -5,000 2.46 667,130,293 34,797,680 2.120 2011-06-20
1699 2011-06-20 16,419,000 79,000 2.46 667,130,293 35,136,660 2.140 2011-06-16
1700 2011-06-17 16,340,000 119,000 2.45 667,130,293 34,477,400 2.110 2011-06-15
1701 2011-06-16 16,221,000 84,000 2.43 667,130,293 34,226,310 2.110 2011-06-14
1702 2011-06-15 16,137,000 2,000 2.42 667,130,293 35,340,030 2.190 2011-06-13
1703 2011-06-14 16,135,000 -157,000 2.42 667,130,293 34,044,850 2.110 2011-06-10
1704 2011-06-13 16,292,000 27,000 2.44 667,130,293 36,494,080 2.240 2011-06-09
1705 2011-06-10 16,265,000 194,000 2.44 667,130,293 37,246,850 2.290 2011-06-08
1706 2011-06-09 16,071,000 387,000 2.41 667,130,293 37,606,140 2.340 2011-06-07
1707 2011-06-07 15,684,000 -126,000 2.46 637,130,293 39,523,680 2.520 2011-06-02
1708 2011-06-03 15,810,000 52,000 2.48 637,130,293 39,525,000 2.500 2011-06-01
1709 2011-06-02 15,758,000 -239,000 2.47 637,130,293 39,237,420 2.490 2011-05-31
1710 2011-06-01 15,997,000 -35,000 2.51 637,130,293 38,392,800 2.400 2011-05-30
1711 2011-05-31 16,032,000 89,000 2.52 637,130,293 37,835,520 2.360 2011-05-27
1712 2011-05-30 15,943,000 -30,000 2.50 637,130,293 36,987,760 2.320 2011-05-26
1713 2011-05-27 15,973,000 2,000 2.51 637,130,293 36,098,980 2.260 2011-05-25
1714 2011-05-26 15,971,000 -1,000 2.51 637,130,293 36,094,460 2.260 2011-05-24
1715 2011-05-25 15,972,000 130,000 2.51 637,130,293 37,374,480 2.340 2011-05-23
1716 2011-05-24 15,842,000 36,000 2.49 637,130,293 38,337,640 2.420 2011-05-20
1717 2011-05-23 15,806,000 3,000 2.48 637,130,293 38,882,760 2.460 2011-05-19
1718 2011-05-20 15,803,000 -90,000 2.48 637,130,293 37,927,200 2.400 2011-05-18
1719 2011-05-19 15,893,000 -71,000 2.49 637,130,293 37,825,340 2.380 2011-05-17
1720 2011-05-18 15,964,000 20,000 2.51 637,130,293 37,834,680 2.370 2011-05-16
1721 2011-05-17 15,944,000 -20,000 2.50 637,130,293 38,106,160 2.390 2011-05-13
1722 2011-05-16 15,964,000 18,000 2.51 637,130,293 37,036,480 2.320 2011-05-12
1723 2011-05-13 15,946,000 137,000 2.50 637,130,293 38,270,400 2.400 2011-05-11
1724 2011-05-12 15,809,000 14,000 2.48 637,130,293 36,360,700 2.300 2011-05-09
1725 2011-05-11 15,795,000 -10,000 2.48 637,130,293 37,118,250 2.350 2011-05-06
1726 2011-05-09 15,805,000 57,000 2.48 637,130,293 35,403,200 2.240 2011-05-05
1727 2011-05-06 15,748,000 40,000 2.47 637,130,293 35,590,480 2.260 2011-05-04
1728 2011-05-05 15,708,000 8,000 2.47 637,130,293 35,971,320 2.290 2011-05-03
1729 2011-05-04 15,700,000 54,000 2.46 637,130,293 36,267,000 2.310 2011-04-29
1730 2011-05-03 15,646,000 461,000 2.46 637,130,293 37,393,940 2.390 2011-04-28
1731 2011-04-29 15,185,000 103,000 2.38 637,130,293 38,873,600 2.560 2011-04-27
1732 2011-04-28 15,082,000 14,000 2.37 637,130,293 39,816,480 2.640 2011-04-26
1733 2011-04-27 15,068,000 -61,000 2.36 637,130,293 40,080,880 2.660 2011-04-21
1734 2011-04-26 15,129,000 372,000 2.37 637,130,293 39,486,690 2.610 2011-04-20
1735 2011-04-20 14,757,000 40,000 2.32 637,130,293 39,106,050 2.650 2011-04-18
1736 2011-04-19 14,717,000 255,000 2.31 637,130,293 39,735,900 2.700 2011-04-15
1737 2011-04-18 14,462,000 199,000 2.27 637,130,293 39,481,260 2.730 2011-04-14
1738 2011-04-15 14,263,000 24,000 2.24 637,130,293 39,793,770 2.790 2011-04-13
1739 2011-04-14 14,239,000 -4,000 2.23 637,130,293 39,014,860 2.740 2011-04-12
1740 2011-04-13 14,243,000 26,000 2.24 637,130,293 39,168,250 2.750 2011-04-11
1741 2011-04-12 14,217,000 100,000 2.23 637,130,293 39,665,430 2.790 2011-04-08
1742 2011-04-11 14,117,000 -295,000 2.22 637,130,293 39,809,940 2.820 2011-04-07
1743 2011-04-08 14,412,000 70,000 2.26 637,130,293 39,777,120 2.760 2011-04-06
1744 2011-04-07 14,342,000 14,000 2.25 637,130,293 40,444,440 2.820 2011-04-04
1745 2011-04-06 14,328,000 -17,000 2.25 637,130,293 40,261,680 2.810 2011-04-01
1746 2011-04-04 14,345,000 -138,000 2.25 637,130,293 39,592,200 2.760 2011-03-31
1747 2011-04-01 14,483,000 -127,000 2.27 637,130,293 39,538,590 2.730 2011-03-30
1748 2011-03-31 14,610,000 19,000 2.29 637,130,293 39,154,800 2.680 2011-03-29
1749 2011-03-29 14,591,000 25,000 2.29 637,130,293 38,812,060 2.660 2011-03-25
1750 2011-03-28 14,566,000 -1,000 2.29 637,130,293 39,328,200 2.700 2011-03-24
1751 2011-03-23 14,567,000 4,000 2.29 637,130,293 39,039,560 2.680 2011-03-21
1752 2011-03-22 14,563,000 2,000 2.29 637,130,293 37,718,170 2.590 2011-03-18
1753 2011-03-21 14,561,000 -1,000 2.29 637,130,293 37,712,990 2.590 2011-03-17
1754 2011-03-18 14,562,000 54,000 2.29 637,130,293 38,589,300 2.650 2011-03-16
1755 2011-03-17 14,508,000 -1,000 2.28 637,130,293 39,026,520 2.690 2011-03-15
1756 2011-03-16 14,509,000 120,000 2.28 637,130,293 39,464,480 2.720 2011-03-14
1757 2011-03-15 14,389,000 -30,000 2.26 637,130,293 39,857,530 2.770 2011-03-11
1758 2011-03-14 14,419,000 -14,000 2.26 637,130,293 40,517,390 2.810 2011-03-10
1759 2011-03-11 14,433,000 -56,000 2.27 637,130,293 40,412,400 2.800 2011-03-09
1760 2011-03-10 14,489,000 100,000 2.27 637,130,293 40,424,310 2.790 2011-03-08
1761 2011-03-09 14,389,000 2,000 2.26 637,130,293 41,152,540 2.860 2011-03-07
1762 2011-03-08 14,387,000 -154,000 2.26 637,130,293 41,434,560 2.880 2011-03-04
1763 2011-03-07 14,541,000 -181,000 2.28 637,130,293 40,569,390 2.790 2011-03-03
1764 2011-03-04 14,722,000 -60,000 2.31 637,130,293 38,866,080 2.640 2011-03-02
1765 2011-03-03 14,782,000 -8,000 2.32 637,130,293 39,320,120 2.660 2011-03-01
1766 2011-03-02 14,790,000 -72,000 2.32 637,130,293 40,080,900 2.710 2011-02-28
1767 2011-03-01 14,862,000 -27,000 2.33 637,130,293 39,235,680 2.640 2011-02-25
1768 2011-02-28 14,889,000 132,000 2.34 637,130,293 37,371,390 2.510 2011-02-24
1769 2011-02-25 14,757,000 -11,000 2.32 637,130,293 38,368,200 2.600 2011-02-23
1770 2011-02-24 14,768,000 159,000 2.32 637,130,293 37,510,720 2.540 2011-02-22
1771 2011-02-23 14,609,000 161,000 2.29 637,130,293 38,567,760 2.640 2011-02-21
1772 2011-02-22 14,448,000 50,000 2.27 637,130,293 37,998,240 2.630 2011-02-18
1773 2011-02-21 14,398,000 -34,000 2.26 637,130,293 38,730,620 2.690 2011-02-17
1774 2011-02-18 14,432,000 -10,000 2.27 637,130,293 38,677,760 2.680 2011-02-16
1775 2011-02-17 14,442,000 7,000 2.27 637,130,293 38,704,560 2.680 2011-02-15
1776 2011-02-16 14,435,000 282,000 2.27 637,130,293 39,407,550 2.730 2011-02-14
1777 2011-02-14 14,153,000 190,000 2.22 637,130,293 38,637,690 2.730 2011-02-10
1778 2011-02-11 13,963,000 60,000 2.19 637,130,293 38,677,510 2.770 2011-02-09
1779 2011-02-10 13,903,000 36,000 2.18 637,130,293 39,345,490 2.830 2011-02-08
1780 2011-02-09 13,867,000 22,000 2.18 637,130,293 40,214,300 2.900 2011-02-07
1781 2011-02-08 13,845,000 24,000 2.17 637,130,293 39,042,900 2.820 2011-02-01
1782 2011-02-07 13,821,000 28,000 2.17 637,130,293 38,837,010 2.810 2011-01-31
1783 2011-02-01 13,793,000 -50,000 2.16 637,130,293 38,896,260 2.820 2011-01-28
1784 2011-01-31 13,843,000 277,000 2.17 637,130,293 39,175,690 2.830 2011-01-27
1785 2011-01-28 13,566,000 102,000 2.13 637,130,293 37,035,180 2.730 2011-01-26
1786 2011-01-27 13,464,000 105,000 2.11 637,130,293 37,699,200 2.800 2011-01-25
1787 2011-01-26 13,359,000 133,000 2.10 637,130,293 37,805,970 2.830 2011-01-24
1788 2011-01-25 13,226,000 170,000 2.08 637,130,293 39,413,480 2.980 2011-01-21
1789 2011-01-24 13,056,000 14,000 2.05 637,130,293 39,168,000 3.000 2011-01-20
1790 2011-01-21 13,042,000 -48,000 2.05 637,130,293 40,430,200 3.100 2011-01-19
1791 2011-01-20 13,090,000 192,000 2.05 637,130,293 39,400,900 3.010 2011-01-18
1792 2011-01-19 12,898,000 89,000 2.02 637,130,293 39,338,900 3.050 2011-01-17
1793 2011-01-18 12,809,000 -10,000 2.01 637,130,293 40,220,260 3.140 2011-01-14
1794 2011-01-17 12,819,000 -61,000 2.01 637,130,293 40,508,040 3.160 2011-01-13
1795 2011-01-14 12,880,000 -235,000 2.02 637,130,293 40,443,200 3.140 2011-01-12
1796 2011-01-13 13,115,000 105,000 2.06 637,130,293 40,131,900 3.060 2011-01-11
1797 2011-01-12 13,010,000 58,000 2.04 637,130,293 39,810,600 3.060 2011-01-10
1798 2011-01-11 12,952,000 -50,000 2.03 637,130,293 39,762,640 3.070 2011-01-07
1799 2011-01-10 13,002,000 216,000 2.04 637,130,293 39,786,120 3.060 2011-01-06
1800 2011-01-07 12,786,000 49,000 2.01 637,130,293 40,148,040 3.140 2011-01-05
1801 2011-01-06 12,737,000 -37,000 2.00 637,130,293 41,013,140 3.220 2011-01-04
1802 2011-01-05 12,774,000 90,000 2.00 637,130,293 40,493,580 3.170 2011-01-03
1803 2011-01-04 12,684,000 -49,000 1.99 637,130,293 39,574,080 3.120 2010-12-30
1804 2011-01-03 12,733,000 -54,000 2.00 637,130,293 39,472,300 3.100 2010-12-29
1805 2010-12-30 12,787,000 -47,000 2.01 637,130,293 39,383,960 3.080 2010-12-28
1806 2010-12-29 12,834,000 -13,000 2.01 637,130,293 39,785,400 3.100 2010-12-23
1807 2010-12-23 12,847,000 100,000 2.02 637,130,293 40,082,640 3.120 2010-12-21
1808 2010-12-22 12,747,000 100,000 2.00 637,130,293 39,515,700 3.100 2010-12-20
1809 2010-12-21 12,647,000 14,000 1.98 637,130,293 39,964,520 3.160 2010-12-17
1810 2010-12-20 12,633,000 127,000 1.98 637,130,293 39,667,620 3.140 2010-12-16
1811 2010-12-17 12,506,000 100,000 1.96 637,130,293 40,769,560 3.260 2010-12-15
1812 2010-12-16 12,406,000 -158,000 1.95 637,130,293 41,187,920 3.320 2010-12-14
1813 2010-12-15 12,564,000 -137,000 1.97 637,130,293 41,461,200 3.300 2010-12-13
1814 2010-12-14 12,701,000 -69,000 1.99 637,130,293 41,786,290 3.290 2010-12-10
1815 2010-12-13 12,770,000 21,000 2.00 637,130,293 42,268,700 3.310 2010-12-09
1816 2010-12-10 12,749,000 -91,000 2.00 637,130,293 43,219,110 3.390 2010-12-08
1817 2010-12-09 12,840,000 289,000 2.02 637,130,293 43,399,200 3.380 2010-12-07
1818 2010-12-08 12,551,000 -401,000 1.97 637,130,293 43,426,460 3.460 2010-12-06
1819 2010-12-07 12,952,000 -666,000 2.03 637,130,293 44,554,880 3.440 2010-12-03
1820 2010-12-06 13,618,000 -11,000 2.14 637,130,293 44,803,220 3.290 2010-12-02
1821 2010-12-03 13,629,000 -13,000 2.14 637,130,293 44,157,960 3.240 2010-12-01
1822 2010-12-02 13,642,000 -195,000 2.14 637,130,293 44,745,760 3.280 2010-11-30
1823 2010-12-01 13,837,000 -366,000 2.17 637,130,293 44,831,880 3.240 2010-11-29
1824 2010-11-30 14,203,000 40,000 2.23 637,130,293 43,461,180 3.060 2010-11-26
1825 2010-11-29 14,163,000 -264,000 2.22 637,130,293 43,480,410 3.070 2010-11-25
1826 2010-11-26 14,427,000 308,000 2.26 637,130,293 43,281,000 3.000 2010-11-24
1827 2010-11-25 14,119,000 602,000 2.22 637,130,293 42,780,570 3.030 2010-11-23
1828 2010-11-24 13,517,000 -349,000 2.12 637,130,293 41,091,680 3.040 2010-11-22
1829 2010-11-23 13,866,000 141,000 2.18 637,130,293 42,845,940 3.090 2010-11-19
1830 2010-11-22 13,725,000 555,000 2.15 637,130,293 42,273,000 3.080 2010-11-18
1831 2010-11-19 13,170,000 224,000 2.07 637,130,293 40,168,500 3.050 2010-11-17
1832 2010-11-18 12,946,000 -299,000 2.03 637,130,293 40,391,520 3.120 2010-11-16
1833 2010-11-17 13,245,000 -19,000 2.08 637,130,293 40,397,250 3.050 2010-11-15
1834 2010-11-16 13,264,000 -171,000 2.08 637,130,293 40,587,840 3.060 2010-11-12
1835 2010-11-15 13,435,000 -11,000 2.11 637,130,293 40,439,350 3.010 2010-11-11
1836 2010-11-12 13,446,000 197,000 2.11 637,130,293 39,531,240 2.940 2010-11-10
1837 2010-11-11 13,249,000 -93,000 2.08 637,130,293 40,541,940 3.060 2010-11-09
1838 2010-11-10 13,342,000 141,000 2.09 637,130,293 41,093,360 3.080 2010-11-08
1839 2010-11-09 13,201,000 43,000 2.07 637,130,293 41,715,160 3.160 2010-11-05
1840 2010-11-08 13,158,000 -14,000 2.07 637,130,293 41,842,440 3.180 2010-11-04
1841 2010-11-05 13,172,000 -51,000 2.07 637,130,293 42,282,120 3.210 2010-11-03
1842 2010-11-04 13,223,000 156,000 2.08 637,130,293 41,520,220 3.140 2010-11-02
1843 2010-11-03 13,067,000 -3,000 2.05 637,130,293 41,553,060 3.180 2010-11-01
1844 2010-11-02 13,070,000 155,000 2.05 637,130,293 40,517,000 3.100 2010-10-29
1845 2010-11-01 12,915,000 8,000 2.03 637,130,293 40,811,400 3.160 2010-10-28
1846 2010-10-29 12,907,000 628,000 2.03 637,130,293 40,527,980 3.140 2010-10-27
1847 2010-10-28 12,279,000 24,000 1.93 637,130,293 40,029,540 3.260 2010-10-26
1848 2010-10-27 12,255,000 209,000 1.92 637,130,293 40,809,150 3.330 2010-10-25
1849 2010-10-26 12,046,000 -259,000 1.89 637,130,293 40,595,020 3.370 2010-10-22
1850 2010-10-25 12,305,000 151,000 1.93 637,130,293 40,852,600 3.320 2010-10-21
1851 2010-10-22 12,154,000 -340,000 1.91 637,130,293 39,135,880 3.220 2010-10-20
1852 2010-10-21 12,494,000 32,000 1.96 637,130,293 38,856,340 3.110 2010-10-19
1853 2010-10-20 12,462,000 463,000 1.96 637,130,293 38,756,820 3.110 2010-10-18
1854 2010-10-19 11,999,000 -113,000 1.88 637,130,293 38,996,750 3.250 2010-10-15
1855 2010-10-18 12,112,000 -43,000 1.90 637,130,293 39,848,480 3.290 2010-10-14
1856 2010-10-15 12,155,000 -10,000 1.91 637,130,293 39,989,950 3.290 2010-10-13
1857 2010-10-14 12,165,000 -202,000 1.91 637,130,293 40,509,450 3.330 2010-10-12
1858 2010-10-13 12,367,000 394,000 1.94 637,130,293 41,800,460 3.380 2010-10-11
1859 2010-10-12 11,973,000 -359,000 1.88 637,130,293 43,102,800 3.600 2010-10-08
1860 2010-10-11 12,332,000 -200,000 1.94 637,130,293 43,162,000 3.500 2010-10-07
1861 2010-10-08 12,532,000 -702,000 1.97 637,130,293 42,608,800 3.400 2010-10-06
1862 2010-10-07 13,234,000 -746,000 2.08 637,130,293 42,481,140 3.210 2010-10-05
1863 2010-10-06 13,980,000 517,000 2.19 637,130,293 45,435,000 3.250 2010-10-04
1864 2010-10-05 13,463,000 -245,000 2.11 637,130,293 40,792,890 3.030 2010-09-30
1865 2010-10-04 13,708,000 3,000 2.15 637,130,293 40,027,360 2.920 2010-09-29
1866 2010-09-30 13,705,000 -53,000 2.15 637,130,293 39,470,400 2.880 2010-09-28
1867 2010-09-29 13,758,000 247,000 2.16 637,130,293 40,586,100 2.950 2010-09-27
1868 2010-09-28 13,511,000 -81,000 2.12 637,130,293 39,046,790 2.890 2010-09-24
1869 2010-09-27 13,592,000 -43,000 2.13 637,130,293 38,465,360 2.830 2010-09-22
1870 2010-09-24 13,635,000 -2,000 2.14 637,130,293 37,632,600 2.760 2010-09-21
1871 2010-09-22 13,637,000 83,000 2.14 637,130,293 37,774,490 2.770 2010-09-20
1872 2010-09-21 13,554,000 47,000 2.13 637,130,293 37,273,500 2.750 2010-09-17
1873 2010-09-20 13,507,000 -89,000 2.12 637,130,293 35,793,550 2.650 2010-09-16
1874 2010-09-17 13,596,000 -81,000 2.13 637,130,293 37,524,960 2.760 2010-09-15
1875 2010-09-16 13,677,000 101,000 2.15 637,130,293 36,927,900 2.700 2010-09-14
1876 2010-09-15 13,576,000 124,000 2.13 637,130,293 37,741,280 2.780 2010-09-13
1877 2010-09-14 13,452,000 -41,000 2.11 637,130,293 38,338,200 2.850 2010-09-10
1878 2010-09-13 13,493,000 -36,000 2.25 600,000,000 37,510,540 2.780 2010-09-09
1879 2010-09-10 13,529,000 -56,000 2.25 600,000,000 36,798,880 2.720 2010-09-08
1880 2010-09-09 13,585,000 4,000 2.26 600,000,000 38,717,250 2.850 2010-09-07
1881 2010-09-08 13,581,000 246,000 2.26 600,000,000 38,570,040 2.840 2010-09-06
1882 2010-09-07 13,335,000 -57,000 2.22 600,000,000 35,604,450 2.670 2010-09-03
1883 2010-09-06 13,392,000 25,000 2.23 600,000,000 34,953,120 2.610 2010-09-02
1884 2010-09-03 13,367,000 21,000 2.23 600,000,000 33,283,830 2.490 2010-09-01
1885 2010-09-02 13,346,000 -20,000 2.22 600,000,000 33,365,000 2.500 2010-08-31
1886 2010-09-01 13,366,000 66,000 2.23 600,000,000 33,949,640 2.540 2010-08-30
1887 2010-08-31 13,300,000 152,000 2.22 600,000,000 34,580,000 2.600 2010-08-27
1888 2010-08-30 13,148,000 -16,000 2.19 600,000,000 36,025,520 2.740 2010-08-26
1889 2010-08-27 13,164,000 32,000 2.19 600,000,000 35,542,800 2.700 2010-08-25
1890 2010-08-26 13,132,000 2,000 2.19 600,000,000 35,456,400 2.700 2010-08-24
1891 2010-08-25 13,130,000 25,000 2.19 600,000,000 35,451,000 2.700 2010-08-23
1892 2010-08-24 13,105,000 16,000 2.18 600,000,000 35,383,500 2.700 2010-08-20
1893 2010-08-23 13,089,000 51,000 2.18 600,000,000 35,471,190 2.710 2010-08-19
1894 2010-08-20 13,038,000 -30,000 2.17 600,000,000 35,593,740 2.730 2010-08-18
1895 2010-08-19 13,068,000 -2,000 2.18 600,000,000 35,152,920 2.690 2010-08-17
1896 2010-08-18 13,070,000 163,000 2.18 600,000,000 35,289,000 2.700 2010-08-16
1897 2010-08-17 12,907,000 107,000 2.15 600,000,000 35,881,460 2.780 2010-08-13
1898 2010-08-16 12,800,000 -3,000 2.13 600,000,000 36,608,000 2.860 2010-08-12
1899 2010-08-12 12,803,000 -19,000 2.13 600,000,000 36,488,550 2.850 2010-08-10
1900 2010-08-09 12,822,000 -3,000 2.14 600,000,000 36,927,360 2.880 2010-08-05
1901 2010-08-06 12,825,000 -408,000 2.14 600,000,000 37,192,500 2.900 2010-08-04
1902 2010-08-05 13,233,000 35,000 2.21 600,000,000 38,640,360 2.920 2010-08-03
1903 2010-08-04 13,198,000 71,000 2.20 600,000,000 38,274,200 2.900 2010-08-02
1904 2010-08-03 13,127,000 50,000 2.19 600,000,000 39,249,730 2.990 2010-07-30
1905 2010-08-02 13,077,000 -165,000 2.18 600,000,000 39,623,310 3.030 2010-07-29
1906 2010-07-30 13,242,000 -29,000 2.21 600,000,000 39,063,900 2.950 2010-07-28
1907 2010-07-29 13,271,000 7,000 2.21 600,000,000 39,414,870 2.970 2010-07-27
1908 2010-07-28 13,264,000 -51,000 2.21 600,000,000 39,526,720 2.980 2010-07-26
1909 2010-07-27 13,315,000 23,000 2.22 600,000,000 39,945,000 3.000 2010-07-23
1910 2010-07-26 13,292,000 53,000 2.22 600,000,000 39,211,400 2.950 2010-07-22
1911 2010-07-23 13,239,000 22,000 2.21 600,000,000 38,922,660 2.940 2010-07-21
1912 2010-07-22 13,217,000 21,000 2.20 600,000,000 38,990,150 2.950 2010-07-20
1913 2010-07-21 13,196,000 60,000 2.20 600,000,000 38,268,400 2.900 2010-07-19
1914 2010-07-20 13,136,000 -10,000 2.19 600,000,000 39,145,280 2.980 2010-07-16
1915 2010-07-19 13,146,000 -19,000 2.19 600,000,000 39,043,620 2.970 2010-07-15
1916 2010-07-16 13,165,000 2,000 2.19 600,000,000 40,284,900 3.060 2010-07-14
1917 2010-07-15 13,163,000 -1,000 2.19 600,000,000 40,147,150 3.050 2010-07-13
1918 2010-07-14 13,164,000 -16,000 2.19 600,000,000 39,623,640 3.010 2010-07-12
1919 2010-07-13 13,180,000 -56,000 2.20 600,000,000 39,671,800 3.010 2010-07-09
1920 2010-07-12 13,236,000 17,000 2.21 600,000,000 39,708,000 3.000 2010-07-08
1921 2010-07-09 13,219,000 41,000 2.20 600,000,000 38,996,050 2.950 2010-07-07
1922 2010-07-08 13,178,000 -31,000 2.20 600,000,000 39,270,440 2.980 2010-07-06
1923 2010-07-07 13,209,000 1,000 2.20 600,000,000 39,098,640 2.960 2010-07-05
1924 2010-07-06 13,208,000 17,000 2.20 600,000,000 39,624,000 3.000 2010-07-02
1925 2010-07-05 13,191,000 -102,000 2.20 600,000,000 40,628,280 3.080 2010-06-30
1926 2010-07-02 13,293,000 -130,000 2.22 600,000,000 41,075,370 3.090 2010-06-29
1927 2010-06-30 13,423,000 -30,000 2.24 600,000,000 42,282,450 3.150 2010-06-28
1928 2010-06-29 13,453,000 137,000 2.24 600,000,000 41,569,770 3.090 2010-06-25
1929 2010-06-28 13,316,000 505,000 2.22 600,000,000 42,611,200 3.200 2010-06-24
1930 2010-06-25 12,811,000 176,000 2.14 600,000,000 39,714,100 3.100 2010-06-23
1931 2010-06-24 12,635,000 33,000 2.11 600,000,000 36,388,800 2.880 2010-06-22
1932 2010-06-23 12,602,000 -50,000 2.10 600,000,000 36,167,740 2.870 2010-06-21
1933 2010-06-22 12,652,000 104,000 2.11 600,000,000 35,805,160 2.830 2010-06-18
1934 2010-06-21 12,548,000 74,000 2.09 600,000,000 36,012,760 2.870 2010-06-17
1935 2010-06-18 12,474,000 67,000 2.08 600,000,000 35,675,640 2.860 2010-06-15
1936 2010-06-17 12,407,000 -8,000 2.07 600,000,000 33,250,760 2.680 2010-06-14
1937 2010-06-15 12,415,000 5,000 2.07 600,000,000 32,775,600 2.640 2010-06-11
1938 2010-06-14 12,410,000 26,000 2.07 600,000,000 33,382,900 2.690 2010-06-10
1939 2010-06-11 12,384,000 50,000 2.06 600,000,000 33,808,320 2.730 2010-06-09
1940 2010-06-10 12,334,000 58,000 2.06 600,000,000 33,425,140 2.710 2010-06-08
1941 2010-06-09 12,276,000 -36,000 2.05 600,000,000 33,513,480 2.730 2010-06-07
1942 2010-06-08 12,312,000 -99,000 2.05 600,000,000 34,473,600 2.800 2010-06-04
1943 2010-06-07 12,411,000 292,000 2.07 600,000,000 34,130,250 2.750 2010-06-03
1944 2010-06-04 12,119,000 199,000 2.02 600,000,000 33,327,250 2.750 2010-06-02
1945 2010-06-02 11,920,000 -201,000 1.99 600,000,000 34,448,800 2.890 2010-05-31
1946 2010-06-01 12,121,000 25,000 2.02 600,000,000 34,060,010 2.810 2010-05-28
1947 2010-05-31 12,096,000 -45,000 2.02 600,000,000 34,352,640 2.840 2010-05-27
1948 2010-05-28 12,141,000 87,000 2.02 600,000,000 32,659,290 2.690 2010-05-26
1949 2010-05-27 12,054,000 209,000 2.01 600,000,000 32,907,420 2.730 2010-05-25
1950 2010-05-26 11,845,000 -145,000 1.97 600,000,000 33,995,150 2.870 2010-05-24
1951 2010-05-25 11,990,000 -834,000 2.00 600,000,000 30,574,500 2.550 2010-05-20
1952 2010-05-24 12,824,000 539,000 2.14 600,000,000 35,907,200 2.800 2010-05-19
1953 2010-05-20 12,285,000 302,000 2.05 600,000,000 40,049,100 3.260 2010-05-18
1954 2010-05-19 11,983,000 -318,000 2.00 600,000,000 38,824,920 3.240 2010-05-17
1955 2010-05-18 12,301,000 -65,000 2.05 600,000,000 43,053,500 3.500 2010-05-14
1956 2010-05-17 12,366,000 -83,000 2.06 600,000,000 45,877,860 3.710 2010-05-13
1957 2010-05-14 12,449,000 184,000 2.07 600,000,000 43,447,010 3.490 2010-05-12
1958 2010-05-13 12,265,000 179,000 2.04 600,000,000 46,852,300 3.820 2010-05-11
1959 2010-05-12 12,086,000 375,000 2.01 600,000,000 46,893,680 3.880 2010-05-10
1960 2010-05-11 11,711,000 491,000 1.95 600,000,000 43,564,920 3.720 2010-05-07
1961 2010-05-10 11,220,000 -148,000 1.87 600,000,000 42,748,200 3.810 2010-05-06
1962 2010-05-07 11,368,000 62,000 1.89 600,000,000 40,242,720 3.540 2010-05-05
1963 2010-05-06 11,306,000 -333,000 1.88 600,000,000 39,797,120 3.520 2010-05-04
1964 2010-05-05 11,639,000 511,000 1.94 600,000,000 38,408,700 3.300 2010-05-03
1965 2010-05-04 11,128,000 -325,000 1.85 600,000,000 35,387,040 3.180 2010-04-30
1966 2010-05-03 11,453,000 -454,000 1.91 600,000,000 36,993,190 3.230 2010-04-29
1967 2010-04-30 11,907,000 596,000 1.98 600,000,000 37,626,120 3.160 2010-04-28
1968 2010-04-29 11,311,000 -29,000 1.89 600,000,000 35,177,210 3.110 2010-04-27
1969 2010-04-28 11,340,000 -378,000 1.89 600,000,000 34,360,200 3.030 2010-04-26
1970 2010-04-27 11,718,000 21,000 1.95 600,000,000 32,341,680 2.760 2010-04-23
1971 2010-04-26 11,697,000 517,000 1.95 600,000,000 31,581,900 2.700 2010-04-22
1972 2010-04-23 11,180,000 71,000 1.86 600,000,000 30,297,800 2.710 2010-04-21
1973 2010-04-22 11,109,000 278,000 1.85 600,000,000 30,438,660 2.740 2010-04-20
1974 2010-04-21 10,831,000 912,000 1.81 600,000,000 30,435,110 2.810 2010-04-19
1975 2010-04-20 9,919,000 -341,000 1.65 600,000,000 28,467,530 2.870 2010-04-16
1976 2010-04-19 10,260,000 289,000 1.71 600,000,000 27,804,600 2.710 2010-04-15
1977 2010-04-16 9,971,000 90,000 1.66 600,000,000 26,722,280 2.680 2010-04-14
1978 2010-04-15 9,881,000 -165,000 1.65 600,000,000 24,900,120 2.520 2010-04-13
1979 2010-04-14 10,046,000 93,000 1.67 600,000,000 24,110,400 2.400 2010-04-12
1980 2010-04-13 9,953,000 -432,000 1.66 600,000,000 21,398,950 2.150 2010-04-09
1981 2010-04-12 10,385,000 -297,000 1.73 600,000,000 23,781,650 2.290 2010-04-08
1982 2010-04-09 10,682,000 -746,000 1.78 600,000,000 24,568,600 2.300 2010-04-07
1983 2010-04-08 11,428,000 -47,000 1.90 600,000,000 21,941,760 1.920 2010-04-01
1984 2010-04-07 11,475,000 -356,000 1.91 600,000,000 20,884,500 1.820 2010-03-31
1985 2010-04-01 11,831,000 94,000 1.97 600,000,000 21,177,490 1.790 2010-03-30
1986 2010-03-31 11,737,000 80,000 1.96 600,000,000 21,596,080 1.840 2010-03-29
1987 2010-03-30 11,657,000 -165,000 1.94 600,000,000 21,682,020 1.860 2010-03-26
1988 2010-03-26 11,822,000 101,000 1.97 600,000,000 22,225,360 1.880 2010-03-24
1989 2010-03-25 11,721,000 -387,000 1.95 600,000,000 22,035,480 1.880 2010-03-23
1990 2010-03-24 12,108,000 -21,000 2.02 600,000,000 21,794,400 1.800 2010-03-22
1991 2010-03-23 12,129,000 -178,000 2.02 600,000,000 21,710,910 1.790 2010-03-19
1992 2010-03-22 12,307,000 48,000 2.05 600,000,000 22,275,670 1.810 2010-03-18
1993 2010-03-19 12,259,000 -59,000 2.04 600,000,000 22,066,200 1.800 2010-03-17
1994 2010-03-18 12,318,000 311,000 2.05 600,000,000 22,172,400 1.800 2010-03-16
1995 2010-03-17 12,007,000 -20,000 2.00 600,000,000 22,092,880 1.840 2010-03-15
1996 2010-03-16 12,027,000 -99,000 2.00 600,000,000 21,528,330 1.790 2010-03-12
1997 2010-03-15 12,126,000 7,000 2.02 600,000,000 21,826,800 1.800 2010-03-11
1998 2010-03-12 12,119,000 49,000 2.02 600,000,000 20,238,730 1.670 2010-03-10
1999 2010-03-11 12,070,000 79,000 2.01 600,000,000 19,915,500 1.650 2010-03-09
2000 2010-03-10 11,991,000 1,000 2.00 600,000,000 19,905,060 1.660 2010-03-08
2001 2010-03-09 11,990,000 -30,000 2.00 600,000,000 19,783,500 1.650 2010-03-05
2002 2010-03-08 12,020,000 -28,000 2.00 600,000,000 19,592,600 1.630 2010-03-04
2003 2010-03-04 12,048,000 -118,000 2.01 600,000,000 19,638,240 1.630 2010-03-02
2004 2010-03-03 12,166,000 89,000 2.03 600,000,000 19,465,600 1.600 2010-03-01
2005 2010-03-02 12,077,000 -7,000 2.01 600,000,000 19,202,430 1.590 2010-02-26
2006 2010-03-01 12,084,000 18,000 2.01 600,000,000 19,334,400 1.600 2010-02-25
2007 2010-02-26 12,066,000 112,000 2.01 600,000,000 19,426,260 1.610 2010-02-24
2008 2010-02-25 11,954,000 -1,000 1.99 600,000,000 19,126,400 1.600 2010-02-23
2009 2010-02-24 11,955,000 4,000 1.99 600,000,000 19,486,650 1.630 2010-02-22
2010 2010-02-23 11,951,000 5,000 1.99 600,000,000 19,121,600 1.600 2010-02-19
2011 2010-02-22 11,946,000 3,000 1.99 600,000,000 19,352,520 1.620 2010-02-18
2012 2010-02-19 11,943,000 5,000 1.99 600,000,000 19,347,660 1.620 2010-02-17
2013 2010-02-18 11,938,000 7,000 1.99 600,000,000 18,265,140 1.530 2010-02-12
2014 2010-02-17 11,931,000 100,000 1.99 600,000,000 18,135,120 1.520 2010-02-11
2015 2010-02-11 11,831,000 26,000 1.97 600,000,000 17,509,880 1.480 2010-02-09
2016 2010-02-09 11,805,000 -448,000 1.97 600,000,000 17,117,250 1.450 2010-02-05
2017 2010-02-05 12,253,000 -62,000 2.04 600,000,000 18,992,150 1.550 2010-02-03
2018 2010-02-02 12,315,000 29,000 2.05 600,000,000 17,856,750 1.450 2010-01-29
2019 2010-02-01 12,286,000 -16,000 2.05 600,000,000 18,183,280 1.480 2010-01-28
2020 2010-01-29 12,302,000 24,000 2.05 600,000,000 17,837,900 1.450 2010-01-27
2021 2010-01-28 12,278,000 -386,000 2.05 600,000,000 18,294,220 1.490 2010-01-26
2022 2010-01-26 12,664,000 -71,000 2.11 600,000,000 20,262,400 1.600 2010-01-22
2023 2010-01-25 12,735,000 -111,000 2.12 600,000,000 20,503,350 1.610 2010-01-21
2024 2010-01-21 12,846,000 46,000 2.14 600,000,000 20,810,520 1.620 2010-01-19
2025 2010-01-20 12,800,000 -5,000 2.13 600,000,000 21,504,000 1.680 2010-01-18
2026 2010-01-19 12,805,000 -107,000 2.13 600,000,000 22,280,700 1.740 2010-01-15
2027 2010-01-18 12,912,000 697,000 2.15 600,000,000 24,145,440 1.870 2010-01-14
2028 2010-01-15 12,215,000 -2,000 2.04 600,000,000 19,788,300 1.620 2010-01-13
2029 2010-01-14 12,217,000 600,000 2.04 600,000,000 18,692,010 1.530 2010-01-12
2030 2010-01-13 11,617,000 58,000 1.94 600,000,000 16,263,800 1.400 2010-01-11
2031 2010-01-12 11,559,000 26,000 1.93 600,000,000 15,142,290 1.310 2010-01-08
2032 2010-01-11 11,533,000 -12,000 1.92 600,000,000 15,338,890 1.330 2010-01-07
2033 2010-01-08 11,545,000 79,000 1.92 600,000,000 15,585,750 1.350 2010-01-06
2034 2010-01-07 11,466,000 6,000 1.91 600,000,000 15,593,760 1.360 2010-01-05
2035 2010-01-06 11,460,000 14,000 1.91 600,000,000 15,471,000 1.350 2010-01-04
2036 2010-01-05 11,446,000 49,000 1.91 600,000,000 15,452,100 1.350 2009-12-30
2037 2010-01-04 11,397,000 8,000 1.90 600,000,000 15,499,920 1.360 2009-12-29
2038 2009-12-30 11,389,000 836,000 1.90 600,000,000 15,602,930 1.370 2009-12-28
2039 2009-12-29 10,553,000 372,000 1.76 600,000,000 14,141,020 1.340 2009-12-23
2040 2009-12-22 10,181,000 -64,000 1.70 600,000,000 13,031,680 1.280 2009-12-18
2041 2009-12-21 10,245,000 -10,000 1.71 600,000,000 13,318,500 1.300 2009-12-17
2042 2009-12-18 10,255,000 -172,000 1.71 600,000,000 13,536,600 1.320 2009-12-16
2043 2009-12-17 10,427,000 -2,000 1.74 600,000,000 13,555,100 1.300 2009-12-15
2044 2009-12-15 10,429,000 3,000 1.74 600,000,000 13,661,990 1.310 2009-12-11
2045 2009-12-14 10,426,000 56,000 1.74 600,000,000 13,658,060 1.310 2009-12-10
2046 2009-12-11 10,370,000 191,000 1.73 600,000,000 13,792,100 1.330 2009-12-09
2047 2009-12-10 10,179,000 34,000 1.70 600,000,000 13,945,230 1.370 2009-12-08
2048 2009-12-09 10,145,000 19,000 1.69 600,000,000 14,710,250 1.450 2009-12-07
2049 2009-12-08 10,126,000 363,000 1.69 600,000,000 14,682,700 1.450 2009-12-04
2050 2009-12-07 9,763,000 766,000 1.63 600,000,000 14,156,350 1.450 2009-12-03
2051 2009-12-04 8,997,000 176,000 1.50 600,000,000 12,145,950 1.350 2009-12-02
2052 2009-12-03 8,821,000 10,000 1.47 600,000,000 11,996,560 1.360 2009-12-01
2053 2009-12-01 8,811,000 -101,000 1.47 600,000,000 10,661,310 1.210 2009-11-27
2054 2009-11-30 8,912,000 -21,000 1.49 600,000,000 11,674,720 1.310 2009-11-26
2055 2009-11-27 8,933,000 15,000 1.49 600,000,000 11,791,560 1.320 2009-11-25
2056 2009-11-26 8,918,000 -10,000 1.49 600,000,000 12,039,300 1.350 2009-11-24
2057 2009-11-25 8,928,000 26,000 1.49 600,000,000 12,052,800 1.350 2009-11-23
2058 2009-11-24 8,902,000 -19,000 1.48 600,000,000 12,017,700 1.350 2009-11-20
2059 2009-11-23 8,921,000 -80,000 1.49 600,000,000 11,954,140 1.340 2009-11-19
2060 2009-11-20 9,001,000 -27,000 1.50 600,000,000 12,151,350 1.350 2009-11-18
2061 2009-11-19 9,028,000 -64,000 1.50 600,000,000 11,375,280 1.260 2009-11-17
2062 2009-11-18 9,092,000 -10,000 1.52 600,000,000 11,637,760 1.280 2009-11-16
2063 2009-11-17 9,102,000 -13,000 1.52 600,000,000 11,650,560 1.280 2009-11-13
2064 2009-11-16 9,115,000 -51,000 1.52 600,000,000 11,484,900 1.260 2009-11-12
2065 2009-11-13 9,166,000 -20,000 1.53 600,000,000 11,457,500 1.250 2009-11-11
2066 2009-11-12 9,186,000 -96,000 1.53 600,000,000 11,666,220 1.270 2009-11-10
2067 2009-11-11 9,282,000 -6,000 1.55 600,000,000 11,880,960 1.280 2009-11-09
2068 2009-11-10 9,288,000 4,000 1.55 600,000,000 11,981,520 1.290 2009-11-06
2069 2009-11-09 9,284,000 -33,000 1.55 600,000,000 12,162,040 1.310 2009-11-05
2070 2009-11-06 9,317,000 -20,000 1.55 600,000,000 11,273,570 1.210 2009-11-04
2071 2009-11-05 9,337,000 -1,000 1.56 600,000,000 11,297,770 1.210 2009-11-03
2072 2009-11-03 9,338,000 -1,000 1.56 600,000,000 11,205,600 1.200 2009-10-30
2073 2009-11-02 9,339,000 17,000 1.56 600,000,000 11,206,800 1.200 2009-10-29
2074 2009-10-30 9,322,000 -1,000 1.55 600,000,000 11,372,840 1.220 2009-10-28
2075 2009-10-29 9,323,000 20,000 1.55 600,000,000 11,374,060 1.220 2009-10-27
2076 2009-10-28 9,303,000 63,000 1.55 600,000,000 11,256,630 1.210 2009-10-23
2077 2009-10-27 9,240,000 -1,000 1.54 600,000,000 11,180,400 1.210 2009-10-22
2078 2009-10-23 9,241,000 27,000 1.54 600,000,000 11,089,200 1.200 2009-10-21
2079 2009-10-22 9,214,000 -4,000 1.54 600,000,000 11,148,940 1.210 2009-10-20
2080 2009-10-21 9,218,000 47,000 1.54 600,000,000 11,061,600 1.200 2009-10-19
2081 2009-10-20 9,171,000 -8,000 1.53 600,000,000 11,005,200 1.200 2009-10-16
2082 2009-10-19 9,179,000 -6,000 1.53 600,000,000 11,381,960 1.240 2009-10-15
2083 2009-10-16 9,185,000 -3,000 1.53 600,000,000 11,022,000 1.200 2009-10-14
2084 2009-10-15 9,188,000 2,000 1.53 600,000,000 11,025,600 1.200 2009-10-13
2085 2009-10-14 9,186,000 -1,000 1.53 600,000,000 10,931,340 1.190 2009-10-12
2086 2009-10-13 9,187,000 -7,000 1.53 600,000,000 10,932,530 1.190 2009-10-09
2087 2009-10-12 9,194,000 -5,000 1.53 600,000,000 11,308,620 1.230 2009-10-08
2088 2009-10-09 9,199,000 -8,000 1.53 600,000,000 11,222,780 1.220 2009-10-07
2089 2009-10-08 9,207,000 -126,000 1.53 600,000,000 11,140,470 1.210 2009-10-06
2090 2009-10-07 9,333,000 -9,000 1.56 600,000,000 11,199,600 1.200 2009-10-05
2091 2009-10-06 9,342,000 3,000 1.56 600,000,000 10,369,620 1.110 2009-10-02
2092 2009-09-30 9,339,000 9,000 1.56 600,000,000 10,739,850 1.150 2009-09-28
2093 2009-09-29 9,330,000 -1,000 1.56 600,000,000 10,729,500 1.150 2009-09-25
2094 2009-09-25 9,331,000 3,000 1.56 600,000,000 11,197,200 1.200 2009-09-23
2095 2009-09-24 9,328,000 5,000 1.55 600,000,000 11,286,880 1.210 2009-09-22
2096 2009-09-23 9,323,000 -1,000 1.55 600,000,000 11,187,600 1.200 2009-09-21
2097 2009-09-22 9,324,000 -36,000 1.55 600,000,000 11,468,520 1.230 2009-09-18
2098 2009-09-21 9,360,000 5,000 1.56 600,000,000 11,419,200 1.220 2009-09-17
2099 2009-09-18 9,355,000 -31,000 1.56 600,000,000 10,758,250 1.150 2009-09-16
2100 2009-09-16 9,386,000 19,000 1.56 600,000,000 10,606,180 1.130 2009-09-14
2101 2009-09-15 9,367,000 -30,000 1.56 600,000,000 10,959,390 1.170 2009-09-11
2102 2009-09-14 9,397,000 -37,000 1.57 600,000,000 11,276,400 1.200 2009-09-10
2103 2009-09-11 9,434,000 -97,000 1.57 600,000,000 11,037,780 1.170 2009-09-09
2104 2009-09-10 9,531,000 -41,000 1.59 600,000,000 10,865,340 1.140 2009-09-08
2105 2009-09-09 9,572,000 71,000 1.60 600,000,000 10,912,080 1.140 2009-09-07
2106 2009-09-07 9,501,000 57,000 1.58 600,000,000 10,641,120 1.120 2009-09-03
2107 2009-09-04 9,444,000 78,000 1.57 600,000,000 9,632,880 1.020 2009-09-02
2108 2009-09-02 9,366,000 -3,000 1.56 600,000,000 10,115,280 1.080 2009-08-31
2109 2009-09-01 9,369,000 -3,000 1.56 600,000,000 10,118,520 1.080 2009-08-28
2110 2009-08-31 9,372,000 -1,000 1.56 600,000,000 10,496,640 1.120 2009-08-27
2111 2009-08-28 9,373,000 -21,000 1.56 600,000,000 10,497,760 1.120 2009-08-26
2112 2009-08-25 9,394,000 -1,000 1.57 600,000,000 10,521,280 1.120 2009-08-21
2113 2009-08-20 9,395,000 3,000 1.57 600,000,000 10,428,450 1.110 2009-08-18
2114 2009-08-17 9,392,000 -36,000 1.57 600,000,000 11,082,560 1.180 2009-08-13
2115 2009-08-14 9,428,000 2,000 1.57 600,000,000 10,559,360 1.120 2009-08-12
2116 2009-08-13 9,426,000 21,000 1.57 600,000,000 10,839,900 1.150 2009-08-11
2117 2009-08-12 9,405,000 -10,000 1.57 600,000,000 10,909,800 1.160 2009-08-10
2118 2009-08-07 9,415,000 20,000 1.57 600,000,000 10,544,800 1.120 2009-08-05
2119 2009-08-06 9,395,000 86,000 1.57 600,000,000 11,086,100 1.180 2009-08-04
2120 2009-08-05 9,309,000 7,000 1.55 600,000,000 11,170,800 1.200 2009-08-03
2121 2009-08-04 9,302,000 40,000 1.55 600,000,000 10,883,340 1.170 2009-07-31
2122 2009-08-03 9,262,000 -7,000 1.54 600,000,000 10,836,540 1.170 2009-07-30
2123 2009-07-31 9,269,000 8,000 1.54 600,000,000 11,122,800 1.200 2009-07-29
2124 2009-07-30 9,261,000 -29,000 1.54 600,000,000 11,113,200 1.200 2009-07-28
2125 2009-07-29 9,290,000 -18,000 1.55 600,000,000 11,426,700 1.230 2009-07-27
2126 2009-07-28 9,308,000 -2,000 1.55 600,000,000 11,448,840 1.230 2009-07-24
2127 2009-07-27 9,310,000 -48,000 1.55 600,000,000 11,916,800 1.280 2009-07-23
2128 2009-07-24 9,358,000 -12,000 1.56 600,000,000 11,791,080 1.260 2009-07-22
2129 2009-07-23 9,370,000 -21,000 1.56 600,000,000 11,806,200 1.260 2009-07-21
2130 2009-07-22 9,391,000 -38,000 1.57 600,000,000 11,644,840 1.240 2009-07-20
2131 2009-07-20 9,429,000 47,000 1.57 600,000,000 11,220,510 1.190 2009-07-16
2132 2009-07-17 9,382,000 -43,000 1.56 600,000,000 11,258,400 1.200 2009-07-15
2133 2009-07-16 9,425,000 -2,000 1.57 600,000,000 11,310,000 1.200 2009-07-14
2134 2009-07-13 9,427,000 1,000 1.57 600,000,000 10,935,320 1.160 2009-07-09
2135 2009-07-09 9,426,000 28,000 1.57 600,000,000 11,122,680 1.180 2009-07-07
2136 2009-07-08 9,398,000 -1,000 1.57 600,000,000 11,089,640 1.180 2009-07-06
2137 2009-07-07 9,399,000 -31,000 1.57 600,000,000 11,278,800 1.200 2009-07-03
2138 2009-06-30 9,430,000 -241,000 1.57 600,000,000 11,504,600 1.220 2009-06-26
2139 2009-06-29 9,671,000 13,000 1.61 600,000,000 11,701,910 1.210 2009-06-25
2140 2009-06-24 9,658,000 9,000 1.61 600,000,000 10,720,380 1.110 2009-06-22
2141 2009-06-23 9,649,000 38,000 1.61 600,000,000 10,613,900 1.100 2009-06-19
2142 2009-06-22 9,611,000 3,000 1.60 600,000,000 10,379,880 1.080 2009-06-18
2143 2009-06-19 9,608,000 10,000 1.60 600,000,000 11,049,200 1.150 2009-06-17
2144 2009-06-18 9,598,000 9,000 1.60 600,000,000 10,845,740 1.130 2009-06-16
2145 2009-06-15 9,589,000 -2,000 1.60 600,000,000 11,123,240 1.160 2009-06-11
2146 2009-06-12 9,591,000 -53,000 1.60 600,000,000 11,413,290 1.190 2009-06-10
2147 2009-06-11 9,644,000 -60,000 1.61 600,000,000 11,476,360 1.190 2009-06-09
2148 2009-06-10 9,704,000 -16,000 1.62 600,000,000 11,547,760 1.190 2009-06-08
2149 2009-06-09 9,720,000 -3,000 1.62 600,000,000 12,150,000 1.250 2009-06-05
2150 2009-06-08 9,723,000 -30,000 1.62 600,000,000 12,153,750 1.250 2009-06-04
2151 2009-06-05 9,753,000 80,000 1.63 600,000,000 12,386,310 1.270 2009-06-03
2152 2009-06-04 9,673,000 -33,000 1.61 600,000,000 11,317,410 1.170 2009-06-02
2153 2009-06-03 9,706,000 46,000 1.62 600,000,000 10,967,780 1.130 2009-06-01
2154 2009-06-02 9,660,000 32,000 1.61 600,000,000 10,432,800 1.080 2009-05-29
2155 2009-06-01 9,628,000 -11,000 1.60 600,000,000 10,398,240 1.080 2009-05-27
2156 2009-05-29 9,639,000 -24,000 1.61 600,000,000 10,217,340 1.060 2009-05-26
2157 2009-05-27 9,663,000 -5,000 1.61 600,000,000 10,242,780 1.060 2009-05-25
2158 2009-05-26 9,668,000 30,000 1.61 600,000,000 10,054,720 1.040 2009-05-22
2159 2009-05-25 9,638,000 -41,000 1.61 600,000,000 10,409,040 1.080 2009-05-21
2160 2009-05-22 9,679,000 71,000 1.61 600,000,000 10,646,900 1.100 2009-05-20
2161 2009-05-21 9,608,000 -119,000 1.60 600,000,000 10,088,400 1.050 2009-05-19
2162 2009-05-20 9,727,000 -34,000 1.62 600,000,000 9,532,460 0.980 2009-05-18
2163 2009-05-19 9,761,000 -4,000 1.63 600,000,000 9,761,000 1.000 2009-05-15
2164 2009-05-15 9,765,000 -11,000 1.63 600,000,000 9,472,050 0.970 2009-05-13
2165 2009-05-14 9,776,000 -3,000 1.63 600,000,000 8,993,920 0.920 2009-05-12
2166 2009-05-13 9,779,000 -51,000 1.63 600,000,000 9,192,260 0.940 2009-05-11
2167 2009-05-12 9,830,000 23,000 1.64 600,000,000 9,338,500 0.950 2009-05-08
2168 2009-05-11 9,807,000 73,000 1.63 600,000,000 9,414,720 0.960 2009-05-07
2169 2009-05-08 9,734,000 -4,000 1.62 600,000,000 9,149,960 0.940 2009-05-06
2170 2009-05-07 9,738,000 18,000 1.62 600,000,000 9,056,340 0.930 2009-05-05
2171 2009-05-06 9,720,000 -73,000 1.62 600,000,000 8,845,200 0.910 2009-05-04
2172 2009-05-05 9,793,000 -56,000 1.63 600,000,000 8,813,700 0.900 2009-04-30
2173 2009-05-04 9,849,000 -66,000 1.64 600,000,000 8,371,650 0.850 2009-04-29
2174 2009-04-30 9,915,000 -55,000 1.65 600,000,000 8,328,600 0.840 2009-04-28
2175 2009-04-29 9,970,000 -78,000 1.66 600,000,000 8,773,600 0.880 2009-04-27
2176 2009-04-28 10,048,000 -6,000 1.67 600,000,000 9,847,040 0.980 2009-04-24
2177 2009-04-27 10,054,000 143,000 1.68 600,000,000 10,255,080 1.020 2009-04-23
2178 2009-04-24 9,911,000 -3,000 1.65 600,000,000 9,911,000 1.000 2009-04-22
2179 2009-04-23 9,914,000 -1,000 1.65 600,000,000 9,814,860 0.990 2009-04-21
2180 2009-04-22 9,915,000 -18,000 1.65 600,000,000 10,014,150 1.010 2009-04-20
2181 2009-04-21 9,933,000 -12,000 1.66 600,000,000 9,039,030 0.910 2009-04-17
2182 2009-04-20 9,945,000 64,000 1.66 600,000,000 8,950,500 0.900 2009-04-16
2183 2009-04-16 9,881,000 19,000 1.65 600,000,000 8,991,710 0.910 2009-04-14
2184 2009-04-15 9,862,000 -28,000 1.64 600,000,000 8,678,560 0.880 2009-04-09
2185 2009-04-09 9,890,000 43,000 1.65 600,000,000 8,208,700 0.830 2009-04-07
2186 2009-04-07 9,847,000 18,000 1.64 600,000,000 8,566,890 0.870 2009-04-03
2187 2009-04-06 9,829,000 30,000 1.64 600,000,000 8,452,940 0.860 2009-04-02
2188 2009-04-03 9,799,000 -6,000 1.63 600,000,000 8,427,140 0.860 2009-04-01
2189 2009-04-02 9,805,000 -2,000 1.63 600,000,000 8,236,200 0.840 2009-03-31
2190 2009-04-01 9,807,000 -20,000 1.63 600,000,000 7,943,670 0.810 2009-03-30
2191 2009-03-31 9,827,000 27,000 1.64 600,000,000 8,451,220 0.860 2009-03-27
2192 2009-03-30 9,800,000 12,000 1.63 600,000,000 7,840,000 0.800 2009-03-26
2193 2009-03-27 9,788,000 -1,000 1.63 600,000,000 8,417,680 0.860 2009-03-25
2194 2009-03-26 9,789,000 -11,000 1.63 600,000,000 8,026,980 0.820 2009-03-24
2195 2009-03-25 9,800,000 -3,000 1.63 600,000,000 7,938,000 0.810 2009-03-23
2196 2009-03-24 9,803,000 -2,000 1.63 600,000,000 7,940,430 0.810 2009-03-20
2197 2009-03-23 9,805,000 -14,000 1.63 600,000,000 8,040,100 0.820 2009-03-19
2198 2009-03-19 9,819,000 -4,000 1.64 600,000,000 7,462,440 0.760 2009-03-17
2199 2009-03-18 9,823,000 -1,000 1.64 600,000,000 7,269,020 0.740 2009-03-16
2200 2009-03-17 9,824,000 -1,000 1.64 600,000,000 7,269,760 0.740 2009-03-13
2201 2009-03-16 9,825,000 -100,000 1.64 600,000,000 7,761,750 0.790 2009-03-12
2202 2009-03-12 9,925,000 100,000 1.65 600,000,000 6,451,250 0.650 2009-03-10
2203 2009-03-10 9,825,000 26,000 1.64 600,000,000 6,091,500 0.620 2009-03-06
2204 2009-03-09 9,799,000 -11,000 1.63 600,000,000 6,271,360 0.640 2009-03-05
2205 2009-03-04 9,810,000 29,000 1.64 600,000,000 6,278,400 0.640 2009-03-02
2206 2009-02-26 9,781,000 -1,000 1.63 600,000,000 6,944,510 0.710 2009-02-24
2207 2009-02-24 9,782,000 30,000 1.63 600,000,000 7,434,320 0.760 2009-02-20
2208 2009-02-23 9,752,000 -1,000 1.63 600,000,000 6,923,920 0.710 2009-02-19
2209 2009-02-20 9,753,000 -2,000 1.63 600,000,000 7,607,340 0.780 2009-02-18
2210 2009-02-19 9,755,000 1,000 1.63 600,000,000 7,608,900 0.780 2009-02-17
2211 2009-02-18 9,754,000 84,000 1.63 600,000,000 7,803,200 0.800 2009-02-16
2212 2009-02-16 9,670,000 4,000 1.61 600,000,000 7,542,600 0.780 2009-02-12
2213 2009-02-11 9,666,000 1,000 1.61 600,000,000 7,829,460 0.810 2009-02-09
2214 2009-02-10 9,665,000 26,000 1.61 600,000,000 7,732,000 0.800 2009-02-06
2215 2009-02-06 9,639,000 -19,000 1.61 600,000,000 7,711,200 0.800 2009-02-04
2216 2009-02-05 9,658,000 7,000 1.61 600,000,000 7,436,660 0.770 2009-02-03
2217 2009-01-30 9,651,000 -21,000 1.61 600,000,000 7,238,250 0.750 2009-01-23
2218 2009-01-29 9,672,000 -1,000 1.61 600,000,000 7,254,000 0.750 2009-01-22
2219 2009-01-19 9,673,000 -23,000 1.61 600,000,000 7,254,750 0.750 2009-01-15
2220 2009-01-15 9,696,000 -4,000 1.62 600,000,000 7,465,920 0.770 2009-01-13
2221 2009-01-14 9,700,000 -5,000 1.62 600,000,000 7,663,000 0.790 2009-01-12
2222 2009-01-13 9,705,000 -1,000 1.62 600,000,000 7,958,100 0.820 2009-01-09
2223 2009-01-12 9,706,000 -2,000 1.62 600,000,000 7,861,860 0.810 2009-01-08
2224 2009-01-09 9,708,000 -35,000 1.62 600,000,000 7,863,480 0.810 2009-01-07
2225 2009-01-08 9,743,000 -75,000 1.62 600,000,000 8,573,840 0.880 2009-01-06
2226 2009-01-07 9,818,000 -10,000 1.64 600,000,000 7,854,400 0.800 2009-01-05
2227 2009-01-05 9,828,000 -130,000 1.64 600,000,000 7,862,400 0.800 2008-12-30
2228 2009-01-02 9,958,000 -1,000 1.66 600,000,000 7,667,660 0.770 2008-12-29
2229 2008-12-30 9,959,000 -6,000 1.66 600,000,000 7,469,250 0.750 2008-12-23
2230 2008-12-29 9,965,000 -38,000 1.66 600,000,000 7,473,750 0.750 2008-12-22
2231 2008-12-23 10,003,000 -2,000 1.67 600,000,000 7,702,310 0.770 2008-12-19
2232 2008-12-22 10,005,000 -1,000 1.67 600,000,000 7,603,800 0.760 2008-12-18
2233 2008-12-19 10,006,000 -77,000 1.67 600,000,000 7,504,500 0.750 2008-12-17
2234 2008-12-17 10,083,000 20,000 1.68 600,000,000 7,058,100 0.700 2008-12-15
2235 2008-12-15 10,063,000 -12,000 1.68 600,000,000 7,748,510 0.770 2008-12-11
2236 2008-12-12 10,075,000 -83,000 1.68 600,000,000 7,354,750 0.730 2008-12-10
2237 2008-12-11 10,158,000 13,000 1.69 600,000,000 7,212,180 0.710 2008-12-09
2238 2008-12-10 10,145,000 -25,000 1.69 600,000,000 6,898,600 0.680 2008-12-08
2239 2008-12-09 10,170,000 -10,000 1.70 600,000,000 6,915,600 0.680 2008-12-05
2240 2008-12-05 10,180,000 -10,000 1.70 600,000,000 6,922,400 0.680 2008-12-03
2241 2008-12-04 10,190,000 -47,000 1.70 600,000,000 6,725,400 0.660 2008-12-02
2242 2008-12-03 10,237,000 -7,000 1.71 600,000,000 6,756,420 0.660 2008-12-01
2243 2008-12-02 10,244,000 -10,000 1.71 600,000,000 6,761,040 0.660 2008-11-28
2244 2008-12-01 10,254,000 78,000 1.71 600,000,000 6,767,640 0.660 2008-11-27
2245 2008-11-28 10,176,000 -86,000 1.70 600,000,000 6,512,640 0.640 2008-11-26
2246 2008-11-27 10,262,000 -2,000 1.71 600,000,000 6,465,060 0.630 2008-11-25
2247 2008-11-26 10,264,000 -69,000 1.71 600,000,000 6,261,040 0.610 2008-11-24
2248 2008-11-25 10,333,000 7,000 1.72 600,000,000 6,303,130 0.610 2008-11-21
2249 2008-11-21 10,326,000 18,000 1.72 600,000,000 6,608,640 0.640 2008-11-19
2250 2008-11-18 10,308,000 60,000 1.72 600,000,000 7,009,440 0.680 2008-11-14
2251 2008-11-14 10,248,000 -11,000 1.71 600,000,000 7,686,000 0.750 2008-11-12
2252 2008-11-13 10,259,000 8,000 1.71 600,000,000 7,489,070 0.730 2008-11-11
2253 2008-11-12 10,251,000 48,000 1.71 600,000,000 6,253,110 0.610 2008-11-10
2254 2008-11-11 10,203,000 10,000 1.70 600,000,000 6,325,860 0.620 2008-11-07
2255 2008-11-10 10,193,000 -14,000 1.70 600,000,000 6,727,380 0.660 2008-11-06
2256 2008-11-07 10,207,000 -23,000 1.70 600,000,000 6,634,550 0.650 2008-11-05
2257 2008-11-06 10,230,000 -42,000 1.71 600,000,000 6,342,600 0.620 2008-11-04
2258 2008-11-04 10,272,000 -7,000 1.71 600,000,000 6,676,800 0.650 2008-10-31
2259 2008-11-03 10,279,000 -312,000 1.71 600,000,000 6,372,980 0.620 2008-10-30
2260 2008-10-31 10,591,000 -11,000 1.77 600,000,000 6,778,240 0.640 2008-10-29
2261 2008-10-30 10,602,000 -1,000 1.77 600,000,000 6,467,220 0.610 2008-10-28
2262 2008-10-29 10,603,000 -12,000 1.77 600,000,000 6,361,800 0.600 2008-10-27
2263 2008-10-28 10,615,000 -82,000 1.77 600,000,000 6,687,450 0.630 2008-10-24
2264 2008-10-27 10,697,000 -1,000 1.78 600,000,000 6,418,200 0.600 2008-10-23
2265 2008-10-24 10,698,000 -11,000 1.78 600,000,000 6,418,800 0.600 2008-10-22
2266 2008-10-23 10,709,000 -29,000 1.78 600,000,000 6,532,490 0.610 2008-10-21
2267 2008-10-22 10,738,000 -3,000 1.79 600,000,000 6,979,700 0.650 2008-10-20
2268 2008-10-21 10,741,000 26,000 1.79 600,000,000 6,229,780 0.580 2008-10-17
2269 2008-10-20 10,715,000 -42,000 1.79 600,000,000 6,857,600 0.640 2008-10-16
2270 2008-10-17 10,757,000 -1,000 1.79 600,000,000 7,422,330 0.690 2008-10-15
2271 2008-10-16 10,758,000 -8,000 1.79 600,000,000 7,960,920 0.740 2008-10-14
2272 2008-10-15 10,766,000 -9,000 1.79 600,000,000 7,320,880 0.680 2008-10-13
2273 2008-10-14 10,775,000 -9,000 1.80 600,000,000 8,081,250 0.750 2008-10-10
2274 2008-10-13 10,784,000 -6,000 1.80 600,000,000 8,088,000 0.750 2008-10-09
2275 2008-10-10 10,790,000 6,000 1.80 600,000,000 8,200,400 0.760 2008-10-08
2276 2008-10-09 10,784,000 36,000 1.80 600,000,000 8,411,520 0.780 2008-10-06
2277 2008-10-06 10,748,000 -3,000 1.79 600,000,000 8,705,880 0.810 2008-10-02
2278 2008-10-03 10,751,000 -41,000 1.79 600,000,000 8,385,780 0.780 2008-09-30
2279 2008-10-02 10,792,000 29,000 1.80 600,000,000 9,065,280 0.840 2008-09-29
2280 2008-09-30 10,763,000 -50,000 1.79 600,000,000 9,686,700 0.900 2008-09-26
2281 2008-09-29 10,813,000 -59,000 1.80 600,000,000 9,515,440 0.880 2008-09-25
2282 2008-09-26 10,872,000 52,000 1.81 600,000,000 9,567,360 0.880 2008-09-24
2283 2008-09-25 10,820,000 -1,000 1.80 600,000,000 9,305,200 0.860 2008-09-23
2284 2008-09-24 10,821,000 28,000 1.80 600,000,000 10,279,950 0.950 2008-09-22
2285 2008-09-23 10,793,000 -6,000 1.80 600,000,000 9,713,700 0.900 2008-09-19
2286 2008-09-22 10,799,000 -1,000 1.80 600,000,000 9,719,100 0.900 2008-09-18
2287 2008-09-19 10,800,000 -6,000 1.80 600,000,000 10,584,000 0.980 2008-09-17
2288 2008-09-18 10,806,000 -4,000 1.80 600,000,000 10,589,880 0.980 2008-09-16
2289 2008-09-17 10,810,000 3,000 1.80 600,000,000 10,810,000 1.000 2008-09-12
2290 2008-09-16 10,807,000 -48,000 1.80 600,000,000 10,807,000 1.000 2008-09-11
2291 2008-09-12 10,855,000 -2,000 1.81 600,000,000 10,637,900 0.980 2008-09-10
2292 2008-09-10 10,857,000 -1,000 1.81 600,000,000 10,857,000 1.000 2008-09-08
2293 2008-09-09 10,858,000 18,000 1.81 600,000,000 10,858,000 1.000 2008-09-05
2294 2008-09-08 10,840,000 37,000 1.81 600,000,000 11,707,200 1.080 2008-09-04
2295 2008-09-05 10,803,000 69,000 1.80 600,000,000 11,667,240 1.080 2008-09-03
2296 2008-09-03 10,734,000 66,000 1.79 600,000,000 11,807,400 1.100 2008-09-01
2297 2008-09-01 10,668,000 15,000 1.78 600,000,000 11,948,160 1.120 2008-08-28
2298 2008-08-29 10,653,000 57,000 1.78 600,000,000 11,931,360 1.120 2008-08-27
2299 2008-08-28 10,596,000 -1,000 1.77 600,000,000 12,079,440 1.140 2008-08-26
2300 2008-08-27 10,597,000 -23,000 1.77 600,000,000 11,974,610 1.130 2008-08-25
2301 2008-08-26 10,620,000 4,000 1.77 600,000,000 11,894,400 1.120 2008-08-21
2302 2008-08-25 10,616,000 -1,000 1.77 600,000,000 11,677,600 1.100 2008-08-20
2303 2008-08-21 10,617,000 -1,000 1.77 600,000,000 11,784,870 1.110 2008-08-19
2304 2008-08-20 10,618,000 -31,000 1.77 600,000,000 11,998,340 1.130 2008-08-18
2305 2008-08-19 10,649,000 -4,000 1.77 600,000,000 12,139,860 1.140 2008-08-15
2306 2008-08-18 10,653,000 -39,000 1.78 600,000,000 11,718,300 1.100 2008-08-14
2307 2008-08-15 10,692,000 33,000 1.78 600,000,000 11,547,360 1.080 2008-08-13
2308 2008-08-14 10,659,000 55,000 1.78 600,000,000 12,151,260 1.140 2008-08-12
2309 2008-08-13 10,604,000 1,000 1.77 600,000,000 11,982,520 1.130 2008-08-11
2310 2008-08-12 10,603,000 6,000 1.77 600,000,000 13,253,750 1.250 2008-08-08
2311 2008-08-11 10,597,000 -8,000 1.77 600,000,000 13,988,040 1.320 2008-08-07
2312 2008-08-07 10,605,000 -1,000 1.77 600,000,000 15,165,150 1.430 2008-08-04
2313 2008-08-04 10,606,000 -21,000 1.77 600,000,000 15,802,940 1.490 2008-07-31
2314 2008-08-01 10,627,000 1,000 1.77 600,000,000 15,727,960 1.480 2008-07-30
2315 2008-07-30 10,626,000 57,000 1.77 600,000,000 15,726,480 1.480 2008-07-28
2316 2008-07-29 10,569,000 -1,000 1.76 600,000,000 15,642,120 1.480 2008-07-25
2317 2008-07-28 10,570,000 55,000 1.76 600,000,000 15,855,000 1.500 2008-07-24
2318 2008-07-25 10,515,000 8,000 1.75 600,000,000 15,667,350 1.490 2008-07-23
2319 2008-07-24 10,507,000 -10,000 1.75 600,000,000 15,550,360 1.480 2008-07-22
2320 2008-07-23 10,517,000 -2,000 1.75 600,000,000 15,670,330 1.490 2008-07-21
2321 2008-07-22 10,519,000 19,000 1.75 600,000,000 15,673,310 1.490 2008-07-18
2322 2008-07-21 10,500,000 -6,000 1.75 600,000,000 15,645,000 1.490 2008-07-17
2323 2008-07-18 10,506,000 1,000 1.75 600,000,000 15,548,880 1.480 2008-07-16
2324 2008-07-17 10,505,000 -6,000 1.75 600,000,000 15,757,500 1.500 2008-07-15
2325 2008-07-16 10,511,000 -21,000 1.75 600,000,000 15,766,500 1.500 2008-07-14
2326 2008-07-15 10,532,000 -33,000 1.76 600,000,000 16,219,280 1.540 2008-07-11
2327 2008-07-14 10,565,000 18,000 1.76 600,000,000 16,164,450 1.530 2008-07-10
2328 2008-07-11 10,547,000 -45,000 1.76 600,000,000 16,136,910 1.530 2008-07-09
2329 2008-07-10 10,592,000 8,000 1.77 600,000,000 16,311,680 1.540 2008-07-08
2330 2008-07-09 10,584,000 9,000 1.76 600,000,000 16,934,400 1.600 2008-07-07
2331 2008-07-08 10,575,000 -10,000 1.76 600,000,000 17,660,250 1.670 2008-07-04
2332 2008-07-07 10,585,000 -10,000 1.76 600,000,000 16,936,000 1.600 2008-07-03
2333 2008-07-04 10,595,000 9,000 1.77 600,000,000 17,693,650 1.670 2008-07-02
2334 2008-07-03 10,586,000 9,000 1.76 600,000,000 18,419,640 1.740 2008-06-30
2335 2008-07-02 10,577,000 23,000 1.76 600,000,000 18,192,440 1.720 2008-06-27
2336 2008-06-30 10,554,000 -1,000 1.76 600,000,000 18,891,660 1.790 2008-06-26
2337 2008-06-26 10,555,000 -42,000 1.76 600,000,000 19,421,200 1.840 2008-06-24
2338 2008-06-25 10,597,000 -1,000 1.77 600,000,000 19,604,450 1.850 2008-06-23
2339 2008-06-24 10,598,000 -4,000 1.77 600,000,000 19,606,300 1.850 2008-06-20
2340 2008-06-23 10,602,000 -42,000 1.77 600,000,000 19,613,700 1.850 2008-06-19
2341 2008-06-20 10,644,000 -9,000 1.77 600,000,000 20,010,720 1.880 2008-06-18
2342 2008-06-19 10,653,000 -70,000 1.78 600,000,000 19,814,580 1.860 2008-06-17
2343 2008-06-18 10,723,000 -6,000 1.79 600,000,000 19,944,780 1.860 2008-06-16
2344 2008-06-17 10,729,000 -33,000 1.79 600,000,000 19,634,070 1.830 2008-06-13
2345 2008-06-16 10,762,000 -49,000 1.79 600,000,000 20,017,320 1.860 2008-06-12
2346 2008-06-13 10,811,000 19,000 1.80 600,000,000 20,540,900 1.900 2008-06-11
2347 2008-06-12 10,792,000 -87,000 1.80 600,000,000 20,396,880 1.890 2008-06-10
2348 2008-06-11 10,879,000 -87,000 1.81 600,000,000 20,670,100 1.900 2008-06-06
2349 2008-06-10 10,966,000 -114,000 1.83 600,000,000 20,945,060 1.910 2008-06-05
2350 2008-06-06 11,080,000 -113,000 1.85 600,000,000 21,273,600 1.920 2008-06-04
2351 2008-06-05 11,193,000 -16,000 1.87 600,000,000 20,147,400 1.800 2008-06-03
2352 2008-06-04 11,209,000 30,000 1.87 600,000,000 20,624,560 1.840 2008-06-02
2353 2008-06-03 11,179,000 -23,000 1.86 600,000,000 20,122,200 1.800 2008-05-30
2354 2008-06-02 11,202,000 28,000 1.87 600,000,000 19,715,520 1.760 2008-05-29
2355 2008-05-30 11,174,000 -62,000 1.86 600,000,000 19,777,980 1.770 2008-05-28
2356 2008-05-29 11,236,000 51,000 1.87 600,000,000 19,438,280 1.730 2008-05-27
2357 2008-05-28 11,185,000 53,000 1.86 600,000,000 19,238,200 1.720 2008-05-26
2358 2008-05-27 11,132,000 -13,000 1.86 600,000,000 20,037,600 1.800 2008-05-23
2359 2008-05-26 11,145,000 12,000 1.86 600,000,000 19,838,100 1.780 2008-05-22
2360 2008-05-23 11,133,000 -21,000 1.86 600,000,000 20,039,400 1.800 2008-05-21
2361 2008-05-22 11,154,000 108,000 1.86 600,000,000 19,854,120 1.780 2008-05-20
2362 2008-05-21 11,046,000 -16,000 1.84 600,000,000 20,103,720 1.820 2008-05-19
2363 2008-05-20 11,062,000 33,000 1.84 600,000,000 20,243,460 1.830 2008-05-16
2364 2008-05-19 11,029,000 9,000 1.84 600,000,000 20,293,360 1.840 2008-05-15
2365 2008-05-16 11,020,000 99,000 1.84 600,000,000 20,056,400 1.820 2008-05-14
2366 2008-05-15 10,921,000 8,000 1.82 600,000,000 19,985,430 1.830 2008-05-13
2367 2008-05-14 10,913,000 -18,000 1.82 600,000,000 20,625,570 1.890 2008-05-09
2368 2008-05-13 10,931,000 -61,000 1.82 600,000,000 20,659,590 1.890 2008-05-08
2369 2008-05-09 10,992,000 -61,000 1.83 600,000,000 20,884,800 1.900 2008-05-07
2370 2008-05-08 11,053,000 -48,000 1.84 600,000,000 21,332,290 1.930 2008-05-06
2371 2008-05-07 11,101,000 260,000 1.85 600,000,000 21,979,980 1.980 2008-05-05
2372 2008-05-06 10,841,000 -45,000 1.81 600,000,000 21,248,360 1.960 2008-05-02
2373 2008-05-05 10,886,000 -68,000 1.81 600,000,000 21,554,280 1.980 2008-04-30
2374 2008-05-02 10,954,000 2,000 1.83 600,000,000 21,798,460 1.990 2008-04-29
2375 2008-04-30 10,952,000 -130,000 1.83 600,000,000 20,699,280 1.890 2008-04-28
2376 2008-04-29 11,082,000 -152,000 1.85 600,000,000 19,171,860 1.730 2008-04-25
2377 2008-04-28 11,234,000 -157,000 1.87 600,000,000 19,097,800 1.700 2008-04-24
2378 2008-04-25 11,391,000 -9,000 1.90 600,000,000 18,795,150 1.650 2008-04-23
2379 2008-04-24 11,400,000 -4,000 1.90 600,000,000 18,468,000 1.620 2008-04-22
2380 2008-04-23 11,404,000 -15,000 1.90 600,000,000 18,588,520 1.630 2008-04-21
2381 2008-04-22 11,419,000 6,000 1.90 600,000,000 18,384,590 1.610 2008-04-18
2382 2008-04-21 11,413,000 3,000 1.90 600,000,000 18,374,930 1.610 2008-04-17
2383 2008-04-18 11,410,000 -3,000 1.90 600,000,000 18,598,300 1.630 2008-04-16
2384 2008-04-17 11,413,000 -17,000 1.90 600,000,000 18,831,450 1.650 2008-04-15
2385 2008-04-16 11,430,000 -14,000 1.91 600,000,000 18,516,600 1.620 2008-04-14
2386 2008-04-15 11,444,000 -112,000 1.91 600,000,000 18,997,040 1.660 2008-04-11
2387 2008-04-14 11,556,000 -4,000 1.93 600,000,000 18,720,720 1.620 2008-04-10
2388 2008-04-11 11,560,000 -23,000 1.93 600,000,000 19,074,000 1.650 2008-04-09
2389 2008-04-10 11,583,000 8,000 1.93 600,000,000 19,343,610 1.670 2008-04-08
2390 2008-04-09 11,575,000 -2,000 1.93 600,000,000 19,214,500 1.660 2008-04-07
2391 2008-04-08 11,577,000 40,000 1.93 600,000,000 19,217,820 1.660 2008-04-03
2392 2008-04-07 11,537,000 -77,000 1.92 600,000,000 19,036,050 1.650 2008-04-02
2393 2008-04-03 11,614,000 -12,000 1.94 600,000,000 19,163,100 1.650 2008-04-01
2394 2008-04-02 11,626,000 69,000 1.94 600,000,000 19,182,900 1.650 2008-03-31
2395 2008-04-01 11,557,000 44,000 1.93 600,000,000 18,491,200 1.600 2008-03-28
2396 2008-03-31 11,513,000 -714,000 1.92 600,000,000 18,190,540 1.580 2008-03-27
2397 2008-03-28 12,227,000 -953,000 2.04 600,000,000 19,563,200 1.600 2008-03-26
2398 2008-03-27 13,180,000 -262,000 2.20 600,000,000 21,088,000 1.600 2008-03-25
2399 2008-03-26 13,442,000 -83,000 2.24 600,000,000 21,103,940 1.570 2008-03-20
2400 2008-03-25 13,525,000 -18,000 2.25 600,000,000 21,369,500 1.580 2008-03-19
2401 2008-03-20 13,543,000 -35,000 2.26 600,000,000 22,481,380 1.660 2008-03-18
2402 2008-03-19 13,578,000 -27,000 2.26 600,000,000 22,811,040 1.680 2008-03-17
2403 2008-03-18 13,605,000 9,000 2.27 600,000,000 23,808,750 1.750 2008-03-14
2404 2008-03-17 13,596,000 105,000 2.27 600,000,000 24,472,800 1.800 2008-03-13
2405 2008-03-14 13,491,000 73,000 2.25 600,000,000 24,418,710 1.810 2008-03-12
2406 2008-03-13 13,418,000 -1,000 2.24 600,000,000 24,152,400 1.800 2008-03-11
2407 2008-03-12 13,419,000 -44,000 2.24 600,000,000 24,020,010 1.790 2008-03-10
2408 2008-03-11 13,463,000 53,000 2.24 600,000,000 25,445,070 1.890 2008-03-07
2409 2008-03-10 13,410,000 18,000 2.24 600,000,000 24,808,500 1.850 2008-03-06
2410 2008-03-06 13,392,000 -115,000 2.23 600,000,000 25,444,800 1.900 2008-03-04
2411 2008-03-05 13,507,000 545,000 2.25 600,000,000 24,852,880 1.840 2008-03-03
2412 2008-03-04 12,962,000 -192,000 2.16 600,000,000 22,683,500 1.750 2008-02-29
2413 2008-03-03 13,154,000 -32,000 2.19 600,000,000 22,887,960 1.740 2008-02-28
2414 2008-02-29 13,186,000 167,000 2.20 600,000,000 22,811,780 1.730 2008-02-27
2415 2008-02-28 13,019,000 -113,000 2.17 600,000,000 22,132,300 1.700 2008-02-26
2416 2008-02-27 13,132,000 -42,000 2.19 600,000,000 22,455,720 1.710 2008-02-25
2417 2008-02-26 13,174,000 19,000 2.20 600,000,000 22,922,760 1.740 2008-02-22
2418 2008-02-25 13,155,000 -1,000 2.19 600,000,000 22,495,050 1.710 2008-02-21
2419 2008-02-22 13,156,000 55,000 2.19 600,000,000 23,023,000 1.750 2008-02-20
2420 2008-02-21 13,101,000 36,000 2.18 600,000,000 22,140,690 1.690 2008-02-19
2421 2008-02-20 13,065,000 -16,000 2.18 600,000,000 22,341,150 1.710 2008-02-18
2422 2008-02-19 13,081,000 -3,000 2.18 600,000,000 22,368,510 1.710 2008-02-15
2423 2008-02-18 13,084,000 77,000 2.18 600,000,000 22,897,000 1.750 2008-02-14
2424 2008-02-15 13,007,000 -3,000 2.17 600,000,000 23,282,530 1.790 2008-02-13
2425 2008-02-14 13,010,000 -2,000 2.17 600,000,000 22,247,100 1.710 2008-02-12
2426 2008-02-13 13,012,000 -1,000 2.17 600,000,000 22,510,760 1.730 2008-02-11
2427 2008-02-12 13,013,000 -5,000 2.17 600,000,000 22,512,490 1.730 2008-02-05
2428 2008-02-11 13,018,000 -11,000 2.17 600,000,000 22,521,140 1.730 2008-02-04
2429 2008-02-04 13,029,000 -8,000 2.17 600,000,000 23,712,780 1.820 2008-01-31
2430 2008-02-01 13,037,000 -14,000 2.17 600,000,000 21,771,790 1.670 2008-01-30
2431 2008-01-31 13,051,000 -11,000 2.18 600,000,000 22,056,190 1.690 2008-01-29
2432 2008-01-29 13,062,000 -31,000 2.18 600,000,000 23,642,220 1.810 2008-01-25
2433 2008-01-28 13,093,000 -34,000 2.18 600,000,000 22,519,960 1.720 2008-01-24
2434 2008-01-25 13,127,000 -102,000 2.19 600,000,000 22,447,170 1.710 2008-01-23
2435 2008-01-24 13,229,000 -255,000 2.20 600,000,000 23,150,750 1.750 2008-01-22
2436 2008-01-23 13,484,000 -15,000 2.25 600,000,000 25,349,920 1.880 2008-01-21
2437 2008-01-21 13,499,000 10,000 2.25 600,000,000 25,783,090 1.910 2008-01-17
2438 2008-01-18 13,489,000 -42,000 2.25 600,000,000 25,494,210 1.890 2008-01-16
2439 2008-01-17 13,531,000 -98,000 2.26 600,000,000 26,385,450 1.950 2008-01-15
2440 2008-01-16 13,629,000 -43,000 2.27 600,000,000 28,212,030 2.070 2008-01-14
2441 2008-01-15 13,672,000 -103,000 2.28 600,000,000 29,121,360 2.130 2008-01-11
2442 2008-01-14 13,775,000 -44,000 2.30 600,000,000 28,238,750 2.050 2008-01-10
2443 2008-01-11 13,819,000 -45,000 2.30 600,000,000 28,743,520 2.080 2008-01-09
2444 2008-01-10 13,864,000 -39,000 2.31 600,000,000 28,421,200 2.050 2008-01-08
2445 2008-01-09 13,903,000 -74,000 2.32 600,000,000 28,779,210 2.070 2008-01-07
2446 2008-01-08 13,977,000 -30,000 2.33 600,000,000 28,932,390 2.070 2008-01-04
2447 2008-01-07 14,007,000 -377,000 2.33 600,000,000 28,714,350 2.050 2008-01-03
2448 2008-01-04 14,384,000 -161,000 2.40 600,000,000 29,631,040 2.060 2008-01-02
2449 2008-01-03 14,545,000 -27,000 2.42 600,000,000 30,544,500 2.100 2007-12-28
2450 2008-01-02 14,572,000 -87,000 2.43 600,000,000 27,686,800 1.900 2007-12-27
2451 2007-12-28 14,659,000 -106,000 2.44 600,000,000 27,852,100 1.900 2007-12-21
2452 2007-12-27 14,765,000 -23,000 2.46 600,000,000 28,201,150 1.910 2007-12-20
2453 2007-12-21 14,788,000 -7,000 2.46 600,000,000 28,097,200 1.900 2007-12-19
2454 2007-12-20 14,795,000 -189,000 2.47 600,000,000 28,110,500 1.900 2007-12-18
2455 2007-12-19 14,984,000 -137,000 2.50 600,000,000 29,068,960 1.940 2007-12-17
2456 2007-12-18 15,121,000 -27,000 2.52 600,000,000 30,998,050 2.050 2007-12-14
2457 2007-12-17 15,148,000 -194,000 2.52 600,000,000 31,204,880 2.060 2007-12-13
2458 2007-12-14 15,342,000 90,000 2.56 600,000,000 31,451,100 2.050 2007-12-12
2459 2007-12-13 15,252,000 -67,000 2.54 600,000,000 31,876,680 2.090 2007-12-11
2460 2007-12-12 15,319,000 -90,000 2.55 600,000,000 31,557,140 2.060 2007-12-10
2461 2007-12-11 15,409,000 -286,000 2.57 600,000,000 31,742,540 2.060 2007-12-07
2462 2007-12-10 15,695,000 -182,000 2.62 600,000,000 30,919,150 1.970 2007-12-06
2463 2007-12-07 15,877,000 -163,000 2.65 600,000,000 31,118,920 1.960 2007-12-05
2464 2007-12-06 16,040,000 -67,000 2.67 600,000,000 31,278,000 1.950 2007-12-04
2465 2007-12-05 16,107,000 316,000 2.68 600,000,000 31,247,580 1.940 2007-12-03
2466 2007-12-04 15,791,000 -326,000 2.63 600,000,000 32,213,640 2.040 2007-11-30
2467 2007-12-03 16,117,000 -58,000 2.69 600,000,000 29,977,620 1.860 2007-11-29
2468 2007-11-30 16,175,000 -112,000 2.70 600,000,000 26,041,750 1.610 2007-11-28
2469 2007-11-29 16,287,000 10,000 2.71 600,000,000 24,756,240 1.520 2007-11-27
2470 2007-11-28 16,277,000 -86,000 2.71 600,000,000 24,741,040 1.520 2007-11-26
2471 2007-11-27 16,363,000 -96,000 2.73 600,000,000 23,399,090 1.430 2007-11-23
2472 2007-11-26 16,459,000 -59,000 2.74 600,000,000 23,865,550 1.450 2007-11-22
2473 2007-11-23 16,518,000 -383,000 2.75 600,000,000 24,611,820 1.490 2007-11-21
2474 2007-11-22 16,901,000 525,000 2.82 600,000,000 27,041,600 1.600 2007-11-20
2475 2007-11-21 16,376,000 -35,000 2.73 600,000,000 27,347,920 1.670 2007-11-19
2476 2007-11-20 16,411,000 -312,000 2.74 600,000,000 29,375,690 1.790 2007-11-16
2477 2007-11-19 16,723,000 -18,000 2.79 600,000,000 30,603,090 1.830 2007-11-15
2478 2007-11-16 16,741,000 209,000 2.79 600,000,000 31,975,310 1.910 2007-11-14
2479 2007-11-15 16,532,000 149,000 2.76 600,000,000 31,245,480 1.890 2007-11-13
2480 2007-11-14 16,383,000 418,000 2.73 600,000,000 30,800,040 1.880 2007-11-12
2481 2007-11-13 15,965,000 490,000 2.66 600,000,000 33,845,800 2.120 2007-11-09
2482 2007-11-12 15,475,000 38,000 2.58 600,000,000 34,664,000 2.240 2007-11-08
2483 2007-11-09 15,437,000 -104,000 2.57 600,000,000 37,048,800 2.400 2007-11-07
2484 2007-11-08 15,541,000 477,000 2.59 600,000,000 36,521,350 2.350 2007-11-06
2485 2007-11-07 15,064,000 1,704,000 2.51 600,000,000 37,509,360 2.490 2007-11-05
2486 2007-11-06 13,360,000 2.23 600,000,000 37,408,000 2.800 2007-11-02

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top