China Sunshine Paper Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02002 | 2007-12-12 |
BOCOM International Securities Limited 交銀國際證券有限公司
CCASSID: B01842
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 1.750 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 1.780 | 2025-09-18 | |||||
| 3 | 2025-08-12 | 141,000 | 20,000 | 0.01 | 1,065,144,359 | 289,050 | 2.050 | 2025-08-08 |
| 4 | 2025-08-08 | 121,000 | 120,000 | 0.01 | 1,065,144,359 | 244,420 | 2.020 | 2025-08-06 |
| 5 | 2024-06-13 | 1,000 | -100,000 | 0.00 | 1,129,854,359 | 2,170 | 2.170 | 2024-06-11 |
| 6 | 2024-06-05 | 101,000 | -100,000 | 0.01 | 1,129,854,359 | 205,030 | 2.030 | 2024-06-03 |
| 7 | 2024-05-21 | 201,000 | 40,000 | 0.02 | 1,129,854,359 | 424,110 | 2.110 | 2024-05-17 |
| 8 | 2024-05-20 | 161,000 | 70,000 | 0.01 | 1,129,854,359 | 339,710 | 2.110 | 2024-05-16 |
| 9 | 2024-05-16 | 91,000 | 90,000 | 0.01 | 1,129,854,359 | 192,920 | 2.120 | 2024-05-13 |
| 10 | 2024-05-09 | 1,000 | -20,000 | 0.00 | 1,129,854,359 | 2,140 | 2.140 | 2024-05-07 |
| 11 | 2024-04-02 | 21,000 | 20,000 | 0.00 | 1,129,854,359 | 37,170 | 1.770 | 2024-03-27 |
| 12 | 2024-03-26 | 1,000 | -60,000 | 0.00 | 1,129,854,359 | 1,800 | 1.800 | 2024-03-22 |
| 13 | 2024-03-25 | 61,000 | -48,000 | 0.01 | 1,129,854,359 | 109,190 | 1.790 | 2024-03-21 |
| 14 | 2024-03-22 | 109,000 | 108,000 | 0.01 | 1,129,854,359 | 189,660 | 1.740 | 2024-03-20 |
| 15 | 2024-01-11 | 1,000 | -9,000 | 0.00 | 1,129,854,359 | 2,410 | 2.410 | 2024-01-09 |
| 16 | 2023-12-11 | 10,000 | -8,000 | 0.00 | 1,129,854,359 | 30,400 | 3.040 | 2023-12-07 |
| 17 | 2023-05-03 | 18,000 | -10,000 | 0.00 | 978,952,359 | 49,140 | 2.730 | 2023-04-28 |
| 18 | 2023-05-02 | 28,000 | -10,000 | 0.00 | 978,952,359 | 75,040 | 2.680 | 2023-04-27 |
| 19 | 2023-04-27 | 38,000 | -80,000 | 0.00 | 978,952,359 | 102,600 | 2.700 | 2023-04-25 |
| 20 | 2023-04-18 | 118,000 | -40,000 | 0.01 | 978,952,359 | 332,760 | 2.820 | 2023-04-14 |
| 21 | 2023-04-17 | 158,000 | -58,000 | 0.02 | 978,952,359 | 436,080 | 2.760 | 2023-04-13 |
| 22 | 2023-04-12 | 216,000 | -80,000 | 0.02 | 978,952,359 | 576,720 | 2.670 | 2023-04-06 |
| 23 | 2023-03-29 | 296,000 | -100,000 | 0.03 | 978,952,359 | 666,000 | 2.250 | 2023-03-27 |
| 24 | 2023-02-28 | 396,000 | 100,000 | 0.04 | 1,020,816,359 | 859,320 | 2.170 | 2023-02-24 |
| 25 | 2023-02-09 | 296,000 | -100,000 | 0.03 | 1,020,816,359 | 627,520 | 2.120 | 2023-02-07 |
| 26 | 2023-01-31 | 396,000 | -100,000 | 0.04 | 1,020,816,359 | 827,640 | 2.090 | 2023-01-27 |
| 27 | 2023-01-30 | 496,000 | 20,000 | 0.05 | 1,020,816,359 | 1,046,560 | 2.110 | 2023-01-26 |
| 28 | 2023-01-27 | 476,000 | -8,000 | 0.05 | 1,020,816,359 | 1,004,360 | 2.110 | 2023-01-20 |
| 29 | 2023-01-12 | 484,000 | 20,000 | 0.05 | 1,020,816,359 | 1,035,760 | 2.140 | 2023-01-10 |
| 30 | 2023-01-11 | 464,000 | 20,000 | 0.05 | 1,020,816,359 | 983,680 | 2.120 | 2023-01-09 |
| 31 | 2023-01-06 | 444,000 | 40,000 | 0.04 | 1,020,816,359 | 963,480 | 2.170 | 2023-01-04 |
| 32 | 2023-01-05 | 404,000 | 100,000 | 0.04 | 1,020,816,359 | 856,480 | 2.120 | 2023-01-03 |
| 33 | 2023-01-04 | 304,000 | 200,000 | 0.03 | 1,020,816,359 | 653,600 | 2.150 | 2022-12-30 |
| 34 | 2022-12-06 | 104,000 | -2,000 | 0.01 | 1,020,816,359 | 205,920 | 1.980 | 2022-12-02 |
| 35 | 2022-10-25 | 106,000 | -38,000 | 0.01 | 1,020,816,359 | 175,960 | 1.660 | 2022-10-21 |
| 36 | 2022-10-20 | 144,000 | -30,000 | 0.01 | 1,020,816,359 | 239,040 | 1.660 | 2022-10-18 |
| 37 | 2022-10-19 | 174,000 | -30,000 | 0.02 | 1,020,816,359 | 281,880 | 1.620 | 2022-10-17 |
| 38 | 2022-10-18 | 204,000 | -8,000 | 0.02 | 1,020,816,359 | 332,520 | 1.630 | 2022-10-14 |
| 39 | 2022-09-30 | 212,000 | -130,000 | 0.02 | 1,020,816,359 | 364,640 | 1.720 | 2022-09-28 |
| 40 | 2022-09-21 | 342,000 | -30,000 | 0.03 | 1,020,816,359 | 615,600 | 1.800 | 2022-09-19 |
| 41 | 2022-09-19 | 372,000 | 40,000 | 0.04 | 1,020,816,359 | 669,600 | 1.800 | 2022-09-15 |
| 42 | 2022-09-14 | 332,000 | 50,000 | 0.03 | 1,020,816,359 | 600,920 | 1.810 | 2022-09-09 |
| 43 | 2022-09-09 | 282,000 | 20,000 | 0.03 | 1,020,816,359 | 507,600 | 1.800 | 2022-09-07 |
| 44 | 2022-09-05 | 262,000 | 20,000 | 0.03 | 1,020,816,359 | 489,940 | 1.870 | 2022-09-01 |
| 45 | 2022-07-22 | 242,000 | -30,000 | 0.02 | 1,020,816,359 | 549,340 | 2.270 | 2022-07-20 |
| 46 | 2022-07-20 | 272,000 | -20,000 | 0.03 | 1,020,816,359 | 633,760 | 2.330 | 2022-07-18 |
| 47 | 2022-06-17 | 292,000 | -30,000 | 0.03 | 1,020,816,359 | 639,480 | 2.190 | 2022-06-15 |
| 48 | 2022-06-01 | 322,000 | -40,000 | 0.03 | 1,020,816,359 | 730,940 | 2.270 | 2022-05-30 |
| 49 | 2022-05-26 | 362,000 | -30,000 | 0.04 | 1,020,816,359 | 789,160 | 2.180 | 2022-05-24 |
| 50 | 2022-05-25 | 392,000 | -20,000 | 0.04 | 1,020,816,359 | 850,640 | 2.170 | 2022-05-23 |
| 51 | 2022-05-12 | 412,000 | 30,000 | 0.04 | 1,020,816,359 | 869,320 | 2.110 | 2022-05-10 |
| 52 | 2022-05-11 | 382,000 | -20,000 | 0.04 | 1,020,816,359 | 817,480 | 2.140 | 2022-05-06 |
| 53 | 2022-05-06 | 402,000 | 20,000 | 0.04 | 1,020,816,359 | 864,300 | 2.150 | 2022-05-04 |
| 54 | 2022-04-21 | 382,000 | 20,000 | 0.04 | 1,020,816,359 | 859,500 | 2.250 | 2022-04-19 |
| 55 | 2022-04-20 | 362,000 | 40,000 | 0.04 | 1,020,816,359 | 832,600 | 2.300 | 2022-04-14 |
| 56 | 2022-04-19 | 322,000 | 20,000 | 0.03 | 1,020,816,359 | 724,500 | 2.250 | 2022-04-13 |
| 57 | 2022-04-14 | 302,000 | 80,000 | 0.03 | 1,020,816,359 | 685,540 | 2.270 | 2022-04-12 |
| 58 | 2022-04-11 | 222,000 | 40,000 | 0.02 | 1,020,816,359 | 499,500 | 2.250 | 2022-04-07 |
| 59 | 2022-04-08 | 182,000 | -8,000 | 0.02 | 1,020,816,359 | 422,240 | 2.320 | 2022-04-06 |
| 60 | 2022-03-29 | 190,000 | -24,000 | 0.02 | 1,020,816,359 | 463,600 | 2.440 | 2022-03-25 |
| 61 | 2022-02-21 | 214,000 | 8,000 | 0.02 | 1,020,816,359 | 633,440 | 2.960 | 2022-02-17 |
| 62 | 2022-02-18 | 206,000 | 8,000 | 0.02 | 1,020,816,359 | 615,940 | 2.990 | 2022-02-16 |
| 63 | 2022-02-09 | 198,000 | -4,000 | 0.02 | 1,020,816,359 | 526,680 | 2.660 | 2022-02-07 |
| 64 | 2022-02-07 | 202,000 | 4,000 | 0.02 | 1,020,816,359 | 529,240 | 2.620 | 2022-01-28 |
| 65 | 2022-01-11 | 198,000 | -60,000 | 0.02 | 905,164,000 | 433,620 | 2.190 | 2022-01-07 |
| 66 | 2022-01-10 | 258,000 | -40,000 | 0.03 | 905,164,000 | 559,860 | 2.170 | 2022-01-06 |
| 67 | 2022-01-07 | 298,000 | -130,000 | 0.03 | 905,164,000 | 643,680 | 2.160 | 2022-01-05 |
| 68 | 2022-01-06 | 428,000 | -70,000 | 0.05 | 905,164,000 | 971,560 | 2.270 | 2022-01-04 |
| 69 | 2021-12-28 | 498,000 | -60,000 | 0.06 | 905,164,000 | 1,190,220 | 2.390 | 2021-12-22 |
| 70 | 2021-12-22 | 558,000 | -20,000 | 0.06 | 905,164,000 | 1,244,340 | 2.230 | 2021-12-20 |
| 71 | 2021-12-20 | 578,000 | -20,000 | 0.06 | 905,164,000 | 1,340,960 | 2.320 | 2021-12-16 |
| 72 | 2021-12-07 | 598,000 | -100,000 | 0.07 | 905,164,000 | 1,279,720 | 2.140 | 2021-12-03 |
| 73 | 2021-12-06 | 698,000 | -100,000 | 0.08 | 905,164,000 | 1,528,620 | 2.190 | 2021-12-02 |
| 74 | 2021-12-02 | 798,000 | -100,000 | 0.09 | 905,164,000 | 1,731,660 | 2.170 | 2021-11-30 |
| 75 | 2021-11-30 | 898,000 | -100,000 | 0.10 | 905,164,000 | 1,948,660 | 2.170 | 2021-11-26 |
| 76 | 2021-11-18 | 998,000 | -450,000 | 0.11 | 905,164,000 | 1,856,280 | 1.860 | 2021-11-16 |
| 77 | 2021-11-16 | 1,448,000 | -98,000 | 0.16 | 905,164,000 | 2,476,080 | 1.710 | 2021-11-12 |
| 78 | 2021-11-15 | 1,546,000 | 128,000 | 0.17 | 905,164,000 | 2,535,440 | 1.640 | 2021-11-11 |
| 79 | 2021-11-09 | 1,418,000 | -6,000 | 0.16 | 905,164,000 | 2,495,680 | 1.760 | 2021-11-05 |
| 80 | 2021-11-04 | 1,424,000 | -200,000 | 0.16 | 905,164,000 | 2,563,200 | 1.800 | 2021-11-02 |
| 81 | 2021-11-03 | 1,624,000 | -276,000 | 0.18 | 905,164,000 | 2,858,240 | 1.760 | 2021-11-01 |
| 82 | 2021-10-26 | 1,900,000 | 200,000 | 0.21 | 905,164,000 | 3,344,000 | 1.760 | 2021-10-22 |
| 83 | 2021-10-21 | 1,700,000 | 6,000 | 0.19 | 905,164,000 | 2,941,000 | 1.730 | 2021-10-19 |
| 84 | 2021-10-20 | 1,694,000 | 150,000 | 0.19 | 905,164,000 | 2,879,800 | 1.700 | 2021-10-18 |
| 85 | 2021-10-18 | 1,544,000 | 30,000 | 0.17 | 905,164,000 | 2,640,240 | 1.710 | 2021-10-12 |
| 86 | 2021-10-08 | 1,514,000 | 50,000 | 0.17 | 905,164,000 | 2,634,360 | 1.740 | 2021-10-06 |
| 87 | 2021-10-05 | 1,464,000 | 8,000 | 0.16 | 905,164,000 | 2,635,200 | 1.800 | 2021-09-30 |
| 88 | 2021-10-04 | 1,456,000 | 32,000 | 0.16 | 905,164,000 | 2,577,120 | 1.770 | 2021-09-29 |
| 89 | 2021-09-27 | 1,424,000 | 40,000 | 0.16 | 905,164,000 | 2,961,920 | 2.080 | 2021-09-23 |
| 90 | 2021-09-17 | 1,384,000 | -100,000 | 0.15 | 905,164,000 | 2,906,400 | 2.100 | 2021-09-15 |
| 91 | 2021-09-16 | 1,484,000 | -2,000 | 0.16 | 905,164,000 | 3,220,280 | 2.170 | 2021-09-14 |
| 92 | 2021-09-15 | 1,486,000 | -16,000 | 0.16 | 905,164,000 | 3,298,920 | 2.220 | 2021-09-13 |
| 93 | 2021-09-14 | 1,502,000 | -50,000 | 0.17 | 905,164,000 | 3,319,420 | 2.210 | 2021-09-10 |
| 94 | 2021-09-13 | 1,552,000 | -2,000 | 0.17 | 905,164,000 | 3,321,280 | 2.140 | 2021-09-09 |
| 95 | 2021-09-08 | 1,554,000 | -100,000 | 0.17 | 905,164,000 | 2,983,680 | 1.920 | 2021-09-06 |
| 96 | 2021-09-07 | 1,654,000 | -200,000 | 0.18 | 905,164,000 | 3,175,680 | 1.920 | 2021-09-03 |
| 97 | 2021-09-06 | 1,854,000 | -100,000 | 0.20 | 905,164,000 | 3,559,680 | 1.920 | 2021-09-02 |
| 98 | 2021-09-03 | 1,954,000 | -2,000 | 0.22 | 905,164,000 | 3,790,760 | 1.940 | 2021-09-01 |
| 99 | 2021-09-02 | 1,956,000 | -120,000 | 0.22 | 905,164,000 | 3,775,080 | 1.930 | 2021-08-31 |
| 100 | 2021-09-01 | 2,076,000 | -980,000 | 0.23 | 905,164,000 | 3,985,920 | 1.920 | 2021-08-30 |
| 101 | 2021-08-30 | 3,056,000 | -100,000 | 0.34 | 905,164,000 | 6,050,880 | 1.980 | 2021-08-26 |
| 102 | 2021-08-27 | 3,156,000 | -300,000 | 0.35 | 905,164,000 | 6,091,080 | 1.930 | 2021-08-25 |
| 103 | 2021-08-26 | 3,456,000 | 200,000 | 0.38 | 905,164,000 | 6,462,720 | 1.870 | 2021-08-24 |
| 104 | 2021-08-24 | 3,256,000 | 90,000 | 0.36 | 905,164,000 | 5,730,560 | 1.760 | 2021-08-20 |
| 105 | 2021-08-23 | 3,166,000 | 4,000 | 0.35 | 905,164,000 | 5,825,440 | 1.840 | 2021-08-19 |
| 106 | 2021-08-19 | 3,162,000 | -304,000 | 0.35 | 905,164,000 | 5,944,560 | 1.880 | 2021-08-17 |
| 107 | 2021-08-18 | 3,466,000 | -10,000 | 0.38 | 905,164,000 | 6,793,360 | 1.960 | 2021-08-16 |
| 108 | 2021-08-17 | 3,476,000 | 8,000 | 0.38 | 905,164,000 | 6,395,840 | 1.840 | 2021-08-13 |
| 109 | 2021-08-12 | 3,468,000 | -461,500 | 0.38 | 905,164,000 | 6,277,080 | 1.810 | 2021-08-10 |
| 110 | 2021-08-11 | 3,929,500 | 100,000 | 0.43 | 905,164,000 | 7,073,100 | 1.800 | 2021-08-09 |
| 111 | 2021-08-10 | 3,829,500 | 100,000 | 0.42 | 905,164,000 | 6,510,150 | 1.700 | 2021-08-06 |
| 112 | 2021-08-06 | 3,729,500 | 137,000 | 0.41 | 905,164,000 | 6,414,740 | 1.720 | 2021-08-04 |
| 113 | 2021-07-30 | 3,592,500 | -320,000 | 0.40 | 905,164,000 | 5,891,700 | 1.640 | 2021-07-28 |
| 114 | 2021-07-29 | 3,912,500 | -327,000 | 0.43 | 905,164,000 | 6,377,375 | 1.630 | 2021-07-27 |
| 115 | 2021-07-28 | 4,239,500 | -20,000 | 0.47 | 905,164,000 | 7,291,940 | 1.720 | 2021-07-26 |
| 116 | 2021-07-26 | 4,259,500 | -30,000 | 0.47 | 905,164,000 | 7,922,670 | 1.860 | 2021-07-22 |
| 117 | 2021-07-19 | 4,289,500 | 20,000 | 0.47 | 905,164,000 | 7,978,470 | 1.860 | 2021-07-15 |
| 118 | 2021-07-09 | 4,269,500 | 10,000 | 0.47 | 905,164,000 | 7,685,100 | 1.800 | 2021-07-07 |
| 119 | 2021-07-02 | 4,259,500 | -30,000 | 0.47 | 905,164,000 | 8,093,050 | 1.900 | 2021-06-29 |
| 120 | 2021-06-22 | 4,289,500 | -50,000 | 0.47 | 905,164,000 | 8,321,630 | 1.940 | 2021-06-18 |
| 121 | 2021-06-21 | 4,339,500 | 109,000 | 0.48 | 905,164,000 | 8,288,445 | 1.910 | 2021-06-17 |
| 122 | 2021-06-15 | 4,230,500 | 126,000 | 0.47 | 905,164,000 | 8,672,525 | 2.050 | 2021-06-10 |
| 123 | 2021-06-11 | 4,104,500 | -80,000 | 0.45 | 905,164,000 | 8,167,955 | 1.990 | 2021-06-09 |
| 124 | 2021-06-07 | 4,184,500 | 447,000 | 0.46 | 905,164,000 | 7,866,860 | 1.880 | 2021-06-03 |
| 125 | 2021-06-04 | 3,737,500 | -10,000 | 0.41 | 905,164,000 | 6,839,625 | 1.830 | 2021-06-02 |
| 126 | 2021-06-03 | 3,747,500 | 330,000 | 0.41 | 905,164,000 | 6,895,400 | 1.840 | 2021-06-01 |
| 127 | 2021-06-01 | 3,417,500 | 550,000 | 0.38 | 905,164,000 | 6,322,375 | 1.850 | 2021-05-28 |
| 128 | 2021-05-31 | 2,867,500 | -100,000 | 0.32 | 905,164,000 | 5,104,150 | 1.780 | 2021-05-27 |
| 129 | 2021-05-28 | 2,967,500 | -280,000 | 0.33 | 905,164,000 | 5,282,150 | 1.780 | 2021-05-26 |
| 130 | 2021-05-25 | 3,247,500 | 100,000 | 0.36 | 905,164,000 | 5,585,700 | 1.720 | 2021-05-21 |
| 131 | 2021-05-24 | 3,147,500 | -100,000 | 0.35 | 905,164,000 | 5,350,750 | 1.700 | 2021-05-20 |
| 132 | 2021-05-18 | 3,247,500 | 7,000 | 0.36 | 905,164,000 | 5,585,700 | 1.720 | 2021-05-14 |
| 133 | 2021-05-17 | 3,240,500 | -93,000 | 0.36 | 905,164,000 | 5,670,875 | 1.750 | 2021-05-13 |
| 134 | 2021-05-11 | 3,333,500 | -90,000 | 0.37 | 905,164,000 | 6,300,315 | 1.890 | 2021-05-07 |
| 135 | 2021-05-10 | 3,423,500 | 10,000 | 0.38 | 905,164,000 | 6,162,300 | 1.800 | 2021-05-06 |
| 136 | 2021-05-04 | 3,413,500 | 64,000 | 0.38 | 905,164,000 | 5,666,410 | 1.660 | 2021-04-30 |
| 137 | 2021-05-03 | 3,349,500 | 110,000 | 0.37 | 905,164,000 | 5,694,150 | 1.700 | 2021-04-29 |
| 138 | 2021-04-27 | 3,239,500 | -15,500 | 0.40 | 819,362,000 | 5,021,225 | 1.550 | 2021-04-23 |
| 139 | 2021-04-26 | 3,255,000 | -10,000 | 0.40 | 819,362,000 | 5,175,450 | 1.590 | 2021-04-22 |
| 140 | 2021-04-20 | 3,265,000 | -3,500 | 0.40 | 819,362,000 | 5,289,300 | 1.620 | 2021-04-16 |
| 141 | 2021-04-19 | 3,268,500 | 10,000 | 0.40 | 819,362,000 | 5,262,285 | 1.610 | 2021-04-15 |
| 142 | 2021-04-15 | 3,258,500 | 8,000 | 0.40 | 819,362,000 | 5,115,845 | 1.570 | 2021-04-13 |
| 143 | 2021-04-13 | 3,250,500 | 83,500 | 0.40 | 819,362,000 | 5,330,820 | 1.640 | 2021-04-09 |
| 144 | 2021-04-08 | 3,167,000 | 40,000 | 0.39 | 819,362,000 | 5,637,260 | 1.780 | 2021-04-01 |
| 145 | 2021-04-01 | 3,127,000 | 28,500 | 0.38 | 819,362,000 | 5,722,410 | 1.830 | 2021-03-30 |
| 146 | 2021-03-31 | 3,098,500 | -876,500 | 0.38 | 819,362,000 | 5,732,225 | 1.850 | 2021-03-29 |
| 147 | 2021-03-29 | 3,975,000 | 6,500 | 0.49 | 819,362,000 | 7,870,500 | 1.980 | 2021-03-25 |
| 148 | 2021-03-23 | 3,968,500 | -30,000 | 0.48 | 819,362,000 | 8,175,110 | 2.060 | 2021-03-19 |
| 149 | 2021-03-22 | 3,998,500 | 213,000 | 0.49 | 819,362,000 | 8,556,790 | 2.140 | 2021-03-18 |
| 150 | 2021-03-17 | 3,785,500 | -18,000 | 0.46 | 819,362,000 | 7,760,275 | 2.050 | 2021-03-15 |
| 151 | 2021-03-16 | 3,803,500 | 139,500 | 0.46 | 819,362,000 | 7,416,825 | 1.950 | 2021-03-12 |
| 152 | 2021-03-15 | 3,664,000 | -30,000 | 0.45 | 819,362,000 | 7,218,080 | 1.970 | 2021-03-11 |
| 153 | 2021-03-11 | 3,694,000 | 30,000 | 0.45 | 819,362,000 | 6,686,140 | 1.810 | 2021-03-09 |
| 154 | 2021-03-10 | 3,664,000 | 18,000 | 0.45 | 819,362,000 | 6,521,920 | 1.780 | 2021-03-08 |
| 155 | 2021-03-09 | 3,646,000 | 38,000 | 0.44 | 819,362,000 | 6,854,480 | 1.880 | 2021-03-05 |
| 156 | 2021-03-05 | 3,608,000 | -55,000 | 0.44 | 819,362,000 | 7,288,160 | 2.020 | 2021-03-03 |
| 157 | 2021-03-04 | 3,663,000 | -100,000 | 0.45 | 819,362,000 | 6,996,330 | 1.910 | 2021-03-02 |
| 158 | 2021-03-02 | 3,763,000 | 10,000 | 0.46 | 819,362,000 | 7,638,890 | 2.030 | 2021-02-26 |
| 159 | 2021-03-01 | 3,753,000 | -118,500 | 0.46 | 819,362,000 | 7,993,890 | 2.130 | 2021-02-25 |
| 160 | 2021-02-26 | 3,871,500 | 523,500 | 0.47 | 819,362,000 | 7,975,290 | 2.060 | 2021-02-24 |
| 161 | 2021-02-24 | 3,348,000 | 70,000 | 0.41 | 819,362,000 | 8,035,200 | 2.400 | 2021-02-22 |
| 162 | 2021-02-23 | 3,278,000 | -153,000 | 0.40 | 819,362,000 | 8,817,820 | 2.690 | 2021-02-19 |
| 163 | 2021-02-22 | 3,431,000 | 159,000 | 0.42 | 819,362,000 | 8,989,220 | 2.620 | 2021-02-18 |
| 164 | 2021-02-19 | 3,272,000 | -95,000 | 0.40 | 819,362,000 | 7,950,960 | 2.430 | 2021-02-17 |
| 165 | 2021-02-17 | 3,367,000 | -43,500 | 0.41 | 819,362,000 | 7,878,780 | 2.340 | 2021-02-10 |
| 166 | 2021-02-16 | 3,410,500 | 28,500 | 0.42 | 819,362,000 | 8,014,675 | 2.350 | 2021-02-09 |
| 167 | 2021-02-10 | 3,382,000 | 191,500 | 0.41 | 819,362,000 | 8,049,160 | 2.380 | 2021-02-08 |
| 168 | 2021-02-09 | 3,190,500 | 20,000 | 0.39 | 819,362,000 | 7,146,720 | 2.240 | 2021-02-05 |
| 169 | 2021-02-05 | 3,170,500 | -8,000 | 0.39 | 819,362,000 | 7,799,430 | 2.460 | 2021-02-03 |
| 170 | 2021-02-04 | 3,178,500 | 248,000 | 0.39 | 819,362,000 | 6,674,850 | 2.100 | 2021-02-02 |
| 171 | 2021-02-03 | 2,930,500 | -100,000 | 0.36 | 819,362,000 | 5,274,900 | 1.800 | 2021-02-01 |
| 172 | 2021-02-01 | 3,030,500 | 300,000 | 0.37 | 819,362,000 | 5,273,070 | 1.740 | 2021-01-28 |
| 173 | 2021-01-28 | 2,730,500 | 30,000 | 0.33 | 819,362,000 | 4,969,510 | 1.820 | 2021-01-26 |
| 174 | 2021-01-27 | 2,700,500 | 70,000 | 0.33 | 819,362,000 | 5,103,945 | 1.890 | 2021-01-25 |
| 175 | 2021-01-22 | 2,630,500 | -100,000 | 0.32 | 819,362,000 | 5,655,575 | 2.150 | 2021-01-20 |
| 176 | 2021-01-21 | 2,730,500 | 20,000 | 0.33 | 819,362,000 | 5,870,575 | 2.150 | 2021-01-19 |
| 177 | 2021-01-20 | 2,710,500 | -40,000 | 0.33 | 819,362,000 | 5,692,050 | 2.100 | 2021-01-18 |
| 178 | 2021-01-19 | 2,750,500 | 40,000 | 0.34 | 819,362,000 | 5,445,990 | 1.980 | 2021-01-15 |
| 179 | 2021-01-18 | 2,710,500 | -100,000 | 0.33 | 819,362,000 | 5,366,790 | 1.980 | 2021-01-14 |
| 180 | 2021-01-15 | 2,810,500 | -400,000 | 0.34 | 819,362,000 | 5,368,055 | 1.910 | 2021-01-13 |
| 181 | 2021-01-14 | 3,210,500 | 300,000 | 0.39 | 819,362,000 | 5,650,480 | 1.760 | 2021-01-12 |
| 182 | 2021-01-13 | 2,910,500 | 100,000 | 0.36 | 819,362,000 | 4,656,800 | 1.600 | 2021-01-11 |
| 183 | 2021-01-11 | 2,810,500 | -100,000 | 0.34 | 819,362,000 | 4,609,220 | 1.640 | 2021-01-07 |
| 184 | 2021-01-08 | 2,910,500 | 100,000 | 0.36 | 819,362,000 | 4,802,325 | 1.650 | 2021-01-06 |
| 185 | 2021-01-07 | 2,810,500 | -240,000 | 0.34 | 819,362,000 | 4,777,850 | 1.700 | 2021-01-05 |
| 186 | 2021-01-06 | 3,050,500 | 40,000 | 0.37 | 819,362,000 | 5,033,325 | 1.650 | 2021-01-04 |
| 187 | 2021-01-05 | 3,010,500 | 318,000 | 0.37 | 819,362,000 | 4,335,120 | 1.440 | 2020-12-30 |
| 188 | 2020-12-10 | 2,692,500 | 46,000 | 0.33 | 819,362,000 | 4,146,450 | 1.540 | 2020-12-08 |
| 189 | 2020-12-09 | 2,646,500 | 16,000 | 0.32 | 819,362,000 | 4,022,680 | 1.520 | 2020-12-07 |
| 190 | 2020-11-26 | 2,630,500 | -8,000 | 0.32 | 819,362,000 | 4,340,325 | 1.650 | 2020-11-24 |
| 191 | 2020-11-25 | 2,638,500 | -70,000 | 0.32 | 819,362,000 | 4,327,140 | 1.640 | 2020-11-23 |
| 192 | 2020-11-23 | 2,708,500 | -20,000 | 0.33 | 819,362,000 | 4,008,580 | 1.480 | 2020-11-19 |
| 193 | 2020-11-20 | 2,728,500 | 34,000 | 0.33 | 819,362,000 | 4,038,180 | 1.480 | 2020-11-18 |
| 194 | 2020-11-18 | 2,694,500 | -2,000 | 0.33 | 819,362,000 | 3,880,080 | 1.440 | 2020-11-16 |
| 195 | 2020-10-21 | 2,696,500 | -20,000 | 0.33 | 819,362,000 | 3,802,065 | 1.410 | 2020-10-19 |
| 196 | 2020-10-19 | 2,716,500 | -60,000 | 0.33 | 819,362,000 | 3,721,605 | 1.370 | 2020-10-15 |
| 197 | 2020-10-14 | 2,776,500 | 45,000 | 0.34 | 819,362,000 | 3,803,805 | 1.370 | 2020-10-09 |
| 198 | 2020-10-12 | 2,731,500 | -45,000 | 0.33 | 819,362,000 | 3,769,470 | 1.380 | 2020-10-08 |
| 199 | 2020-09-28 | 2,776,500 | 140,000 | 0.34 | 819,362,000 | 3,914,865 | 1.410 | 2020-09-24 |
| 200 | 2020-09-25 | 2,636,500 | 60,000 | 0.32 | 819,362,000 | 3,875,655 | 1.470 | 2020-09-23 |
| 201 | 2020-08-25 | 2,576,500 | 30,000 | 0.31 | 819,362,000 | 4,122,400 | 1.600 | 2020-08-21 |
| 202 | 2020-08-18 | 2,546,500 | 20,000 | 0.31 | 819,362,000 | 4,074,400 | 1.600 | 2020-08-14 |
| 203 | 2020-08-10 | 2,526,500 | 100,000 | 0.31 | 819,362,000 | 4,168,725 | 1.650 | 2020-08-06 |
| 204 | 2020-08-07 | 2,426,500 | 100,000 | 0.30 | 819,362,000 | 4,125,050 | 1.700 | 2020-08-05 |
| 205 | 2020-08-05 | 2,326,500 | -100,000 | 0.28 | 819,362,000 | 3,861,990 | 1.660 | 2020-08-03 |
| 206 | 2020-08-04 | 2,426,500 | -50,000 | 0.30 | 819,362,000 | 4,100,785 | 1.690 | 2020-07-31 |
| 207 | 2020-08-03 | 2,476,500 | -30,000 | 0.30 | 819,362,000 | 4,160,520 | 1.680 | 2020-07-30 |
| 208 | 2020-07-31 | 2,506,500 | 100,000 | 0.31 | 819,362,000 | 4,235,985 | 1.690 | 2020-07-29 |
| 209 | 2020-07-23 | 2,406,500 | 80,000 | 0.29 | 819,362,000 | 3,417,230 | 1.420 | 2020-07-21 |
| 210 | 2020-07-22 | 2,326,500 | 20,000 | 0.28 | 819,362,000 | 3,419,955 | 1.470 | 2020-07-20 |
| 211 | 2020-07-13 | 2,306,500 | 80,000 | 0.28 | 819,362,000 | 2,560,215 | 1.110 | 2020-07-09 |
| 212 | 2020-07-08 | 2,226,500 | 40,000 | 0.27 | 819,362,000 | 2,449,150 | 1.100 | 2020-07-06 |
| 213 | 2020-07-07 | 2,186,500 | 235,500 | 0.27 | 819,362,000 | 2,208,365 | 1.010 | 2020-07-03 |
| 214 | 2020-06-19 | 1,951,000 | 24,500 | 0.24 | 819,362,000 | 2,107,080 | 1.080 | 2020-06-17 |
| 215 | 2020-06-12 | 1,926,500 | -79,500 | 0.24 | 819,362,000 | 2,138,415 | 1.110 | 2020-06-10 |
| 216 | 2020-06-11 | 2,006,000 | 179,500 | 0.24 | 819,362,000 | 2,166,480 | 1.080 | 2020-06-09 |
| 217 | 2020-06-04 | 1,826,500 | -20,000 | 0.22 | 819,362,000 | 1,826,500 | 1.000 | 2020-06-02 |
| 218 | 2020-06-03 | 1,846,500 | -80,000 | 0.23 | 819,362,000 | 1,828,035 | 0.990 | 2020-06-01 |
| 219 | 2020-06-01 | 1,926,500 | -10,000 | 0.24 | 819,362,000 | 1,849,440 | 0.960 | 2020-05-28 |
| 220 | 2020-05-29 | 1,936,500 | -100,000 | 0.24 | 819,362,000 | 1,839,675 | 0.950 | 2020-05-27 |
| 221 | 2020-05-27 | 2,036,500 | 300,000 | 0.25 | 819,362,000 | 1,893,945 | 0.930 | 2020-05-25 |
| 222 | 2020-04-01 | 1,736,500 | 100,000 | 0.21 | 819,362,000 | 1,875,420 | 1.080 | 2020-03-30 |
| 223 | 2020-03-23 | 1,636,500 | -100,000 | 0.20 | 819,362,000 | 1,554,675 | 0.950 | 2020-03-19 |
| 224 | 2020-03-19 | 1,736,500 | 51,500 | 0.21 | 819,362,000 | 1,858,055 | 1.070 | 2020-03-17 |
| 225 | 2020-03-18 | 1,685,000 | 8,500 | 0.21 | 819,362,000 | 1,887,200 | 1.120 | 2020-03-16 |
| 226 | 2020-03-17 | 1,676,500 | -260,000 | 0.20 | 819,362,000 | 2,028,565 | 1.210 | 2020-03-13 |
| 227 | 2020-02-25 | 1,936,500 | 100,000 | 0.24 | 819,362,000 | 2,614,275 | 1.350 | 2020-02-21 |
| 228 | 2020-02-21 | 1,836,500 | 170,000 | 0.22 | 819,362,000 | 2,552,735 | 1.390 | 2020-02-19 |
| 229 | 2020-01-31 | 1,666,500 | -50,000 | 0.20 | 819,362,000 | 2,183,115 | 1.310 | 2020-01-29 |
| 230 | 2020-01-23 | 1,716,500 | 30,000 | 0.21 | 819,362,000 | 2,317,275 | 1.350 | 2020-01-21 |
| 231 | 2020-01-22 | 1,686,500 | 50,000 | 0.21 | 819,362,000 | 2,394,830 | 1.420 | 2020-01-20 |
| 232 | 2020-01-06 | 1,636,500 | -80,000 | 0.20 | 819,362,000 | 2,242,005 | 1.370 | 2020-01-02 |
| 233 | 2020-01-03 | 1,716,500 | 211,000 | 0.21 | 819,362,000 | 2,231,450 | 1.300 | 2019-12-30 |
| 234 | 2019-12-23 | 1,505,500 | 37,000 | 0.18 | 819,362,000 | 1,851,765 | 1.230 | 2019-12-19 |
| 235 | 2019-12-18 | 1,468,500 | 30,000 | 0.18 | 819,362,000 | 1,820,940 | 1.240 | 2019-12-16 |
| 236 | 2019-12-16 | 1,438,500 | 30,000 | 0.18 | 819,362,000 | 1,769,355 | 1.230 | 2019-12-12 |
| 237 | 2019-11-15 | 1,408,500 | 30,000 | 0.17 | 819,362,000 | 1,690,200 | 1.200 | 2019-11-13 |
| 238 | 2019-11-14 | 1,378,500 | 200,000 | 0.17 | 819,362,000 | 1,667,985 | 1.210 | 2019-11-12 |
| 239 | 2019-11-13 | 1,178,500 | -31,000 | 0.14 | 819,362,000 | 1,390,630 | 1.180 | 2019-11-11 |
| 240 | 2019-11-06 | 1,209,500 | -60,000 | 0.15 | 819,362,000 | 1,366,735 | 1.130 | 2019-11-04 |
| 241 | 2019-10-23 | 1,269,500 | 100,000 | 0.15 | 819,362,000 | 1,409,145 | 1.110 | 2019-10-21 |
| 242 | 2019-09-17 | 1,169,500 | 20,000 | 0.14 | 819,362,000 | 1,344,925 | 1.150 | 2019-09-13 |
| 243 | 2019-09-10 | 1,149,500 | 60,000 | 0.14 | 819,362,000 | 1,298,935 | 1.130 | 2019-09-06 |
| 244 | 2019-09-06 | 1,089,500 | -19,000 | 0.13 | 819,362,000 | 1,220,240 | 1.120 | 2019-09-04 |
| 245 | 2019-09-04 | 1,108,500 | -1,000 | 0.14 | 819,362,000 | 1,208,265 | 1.090 | 2019-09-02 |
| 246 | 2019-09-03 | 1,109,500 | 80,000 | 0.14 | 819,362,000 | 1,220,450 | 1.100 | 2019-08-30 |
| 247 | 2019-08-29 | 1,029,500 | 100,000 | 0.13 | 819,362,000 | 1,050,090 | 1.020 | 2019-08-27 |
| 248 | 2019-08-19 | 929,500 | 40,000 | 0.11 | 819,362,000 | 957,385 | 1.030 | 2019-08-15 |
| 249 | 2019-08-14 | 889,500 | 20,000 | 0.11 | 819,362,000 | 951,765 | 1.070 | 2019-08-12 |
| 250 | 2019-08-08 | 869,500 | 40,000 | 0.11 | 819,362,000 | 921,670 | 1.060 | 2019-08-06 |
| 251 | 2019-06-25 | 829,500 | -50,000 | 0.10 | 819,362,000 | 912,450 | 1.100 | 2019-06-21 |
| 252 | 2019-06-21 | 879,500 | -30,000 | 0.11 | 819,362,000 | 949,860 | 1.080 | 2019-06-19 |
| 253 | 2019-06-19 | 909,500 | 30,000 | 0.11 | 819,362,000 | 918,595 | 1.010 | 2019-06-17 |
| 254 | 2019-06-14 | 879,500 | 20,000 | 0.11 | 819,362,000 | 897,090 | 1.020 | 2019-06-12 |
| 255 | 2019-06-13 | 859,500 | 50,000 | 0.10 | 819,362,000 | 893,880 | 1.040 | 2019-06-11 |
| 256 | 2019-05-31 | 809,500 | 10,000 | 0.10 | 819,362,000 | 817,595 | 1.010 | 2019-05-29 |
| 257 | 2019-05-22 | 799,500 | -160,000 | 0.10 | 819,362,000 | 855,465 | 1.070 | 2019-05-20 |
| 258 | 2019-05-15 | 959,500 | -40,000 | 0.12 | 819,362,000 | 1,113,020 | 1.160 | 2019-05-10 |
| 259 | 2019-05-09 | 999,500 | 8,000 | 0.12 | 819,362,000 | 1,189,405 | 1.190 | 2019-05-07 |
| 260 | 2019-05-08 | 991,500 | -192,000 | 0.12 | 819,362,000 | 1,209,630 | 1.220 | 2019-05-06 |
| 261 | 2019-04-29 | 1,183,500 | -80,000 | 0.14 | 819,362,000 | 1,526,715 | 1.290 | 2019-04-25 |
| 262 | 2019-04-15 | 1,263,500 | 80,000 | 0.15 | 819,362,000 | 1,768,900 | 1.400 | 2019-04-11 |
| 263 | 2019-04-03 | 1,183,500 | 30,000 | 0.14 | 819,362,000 | 1,716,075 | 1.450 | 2019-04-01 |
| 264 | 2019-04-02 | 1,153,500 | -40,000 | 0.14 | 819,362,000 | 1,776,390 | 1.540 | 2019-03-29 |
| 265 | 2019-03-27 | 1,193,500 | -60,000 | 0.15 | 819,362,000 | 1,826,055 | 1.530 | 2019-03-25 |
| 266 | 2019-03-26 | 1,253,500 | -40,000 | 0.15 | 819,362,000 | 1,967,995 | 1.570 | 2019-03-22 |
| 267 | 2019-03-20 | 1,293,500 | 60,000 | 0.16 | 819,362,000 | 2,017,860 | 1.560 | 2019-03-18 |
| 268 | 2019-03-19 | 1,233,500 | 70,000 | 0.15 | 819,362,000 | 1,948,930 | 1.580 | 2019-03-15 |
| 269 | 2019-03-18 | 1,163,500 | 30,000 | 0.14 | 819,362,000 | 1,826,695 | 1.570 | 2019-03-14 |
| 270 | 2019-03-14 | 1,133,500 | 40,000 | 0.14 | 819,362,000 | 1,756,925 | 1.550 | 2019-03-12 |
| 271 | 2019-03-13 | 1,093,500 | 40,000 | 0.13 | 819,362,000 | 1,683,990 | 1.540 | 2019-03-11 |
| 272 | 2019-03-07 | 1,053,500 | 30,000 | 0.13 | 819,362,000 | 1,717,205 | 1.630 | 2019-03-05 |
| 273 | 2019-03-06 | 1,023,500 | 20,000 | 0.12 | 819,362,000 | 1,678,540 | 1.640 | 2019-03-04 |
| 274 | 2019-02-27 | 1,003,500 | -111,000 | 0.12 | 819,362,000 | 1,675,845 | 1.670 | 2019-02-25 |
| 275 | 2019-02-22 | 1,114,500 | -87,000 | 0.14 | 819,362,000 | 1,794,345 | 1.610 | 2019-02-20 |
| 276 | 2019-02-13 | 1,201,500 | -280,000 | 0.15 | 819,362,000 | 1,670,085 | 1.390 | 2019-02-11 |
| 277 | 2019-02-12 | 1,481,500 | 280,000 | 0.18 | 819,362,000 | 2,103,730 | 1.420 | 2019-02-08 |
| 278 | 2019-02-08 | 1,201,500 | 100,000 | 0.15 | 819,362,000 | 1,670,085 | 1.390 | 2019-01-31 |
| 279 | 2019-02-01 | 1,101,500 | -30,000 | 0.13 | 819,362,000 | 1,509,055 | 1.370 | 2019-01-30 |
| 280 | 2019-01-18 | 1,131,500 | 49,000 | 0.14 | 819,362,000 | 1,527,525 | 1.350 | 2019-01-16 |
| 281 | 2019-01-17 | 1,082,500 | -38,000 | 0.13 | 819,362,000 | 1,439,725 | 1.330 | 2019-01-15 |
| 282 | 2019-01-16 | 1,120,500 | 30,000 | 0.14 | 819,362,000 | 1,434,240 | 1.280 | 2019-01-14 |
| 283 | 2019-01-15 | 1,090,500 | -56,000 | 0.13 | 819,362,000 | 1,439,460 | 1.320 | 2019-01-11 |
| 284 | 2019-01-14 | 1,146,500 | 56,000 | 0.14 | 819,362,000 | 1,513,380 | 1.320 | 2019-01-10 |
| 285 | 2019-01-08 | 1,090,500 | -11,000 | 0.13 | 819,362,000 | 1,341,315 | 1.230 | 2019-01-04 |
| 286 | 2018-12-27 | 1,101,500 | -208,000 | 0.13 | 819,362,000 | 1,398,905 | 1.270 | 2018-12-20 |
| 287 | 2018-12-21 | 1,309,500 | -500 | 0.16 | 819,362,000 | 1,689,255 | 1.290 | 2018-12-19 |
| 288 | 2018-12-20 | 1,310,000 | 19,500 | 0.16 | 819,362,000 | 1,689,900 | 1.290 | 2018-12-18 |
| 289 | 2018-12-19 | 1,290,500 | -18,500 | 0.16 | 819,362,000 | 1,703,460 | 1.320 | 2018-12-17 |
| 290 | 2018-12-18 | 1,309,000 | 18,500 | 0.16 | 819,362,000 | 1,714,790 | 1.310 | 2018-12-14 |
| 291 | 2018-12-17 | 1,290,500 | -37,500 | 0.16 | 819,362,000 | 1,729,270 | 1.340 | 2018-12-13 |
| 292 | 2018-12-14 | 1,328,000 | 37,500 | 0.16 | 819,362,000 | 1,713,120 | 1.290 | 2018-12-12 |
| 293 | 2018-12-06 | 1,290,500 | 110,000 | 0.16 | 819,362,000 | 1,819,605 | 1.410 | 2018-12-04 |
| 294 | 2018-12-03 | 1,180,500 | -4,500 | 0.14 | 819,362,000 | 1,593,675 | 1.350 | 2018-11-29 |
| 295 | 2018-11-30 | 1,185,000 | -1,000 | 0.14 | 819,362,000 | 1,587,900 | 1.340 | 2018-11-28 |
| 296 | 2018-11-29 | 1,186,000 | -14,500 | 0.14 | 819,362,000 | 1,565,520 | 1.320 | 2018-11-27 |
| 297 | 2018-11-28 | 1,200,500 | 20,000 | 0.15 | 819,362,000 | 1,596,665 | 1.330 | 2018-11-26 |
| 298 | 2018-11-23 | 1,180,500 | 30,000 | 0.14 | 819,362,000 | 1,558,260 | 1.320 | 2018-11-21 |
| 299 | 2018-11-19 | 1,150,500 | 80,000 | 0.14 | 819,362,000 | 1,553,175 | 1.350 | 2018-11-15 |
| 300 | 2018-11-16 | 1,070,500 | 80,000 | 0.13 | 819,362,000 | 1,380,945 | 1.290 | 2018-11-14 |
| 301 | 2018-11-12 | 990,500 | 40,000 | 0.12 | 819,362,000 | 1,297,555 | 1.310 | 2018-11-08 |
| 302 | 2018-10-31 | 950,500 | -40,000 | 0.12 | 819,362,000 | 1,207,135 | 1.270 | 2018-10-29 |
| 303 | 2018-10-29 | 990,500 | -60,000 | 0.12 | 819,362,000 | 1,277,745 | 1.290 | 2018-10-25 |
| 304 | 2018-10-26 | 1,050,500 | -60,000 | 0.13 | 819,362,000 | 1,397,165 | 1.330 | 2018-10-24 |
| 305 | 2018-10-16 | 1,110,500 | 160,000 | 0.14 | 819,362,000 | 1,432,545 | 1.290 | 2018-10-12 |
| 306 | 2018-10-15 | 950,500 | 50,000 | 0.12 | 819,362,000 | 1,216,640 | 1.280 | 2018-10-11 |
| 307 | 2018-10-12 | 900,500 | -72,000 | 0.11 | 819,362,000 | 1,251,695 | 1.390 | 2018-10-10 |
| 308 | 2018-10-10 | 972,500 | 50,000 | 0.12 | 819,362,000 | 1,390,675 | 1.430 | 2018-10-08 |
| 309 | 2018-10-05 | 922,500 | 20,000 | 0.11 | 819,362,000 | 1,365,300 | 1.480 | 2018-10-03 |
| 310 | 2018-09-18 | 902,500 | 32,000 | 0.11 | 819,362,000 | 1,335,700 | 1.480 | 2018-09-14 |
| 311 | 2018-09-11 | 870,500 | 40,000 | 0.11 | 819,362,000 | 1,323,160 | 1.520 | 2018-09-07 |
| 312 | 2018-09-06 | 830,500 | -40,000 | 0.10 | 819,362,000 | 1,312,190 | 1.580 | 2018-09-04 |
| 313 | 2018-09-05 | 870,500 | -130,000 | 0.11 | 819,362,000 | 1,375,390 | 1.580 | 2018-09-03 |
| 314 | 2018-09-04 | 1,000,500 | -30,000 | 0.12 | 819,362,000 | 1,610,805 | 1.610 | 2018-08-31 |
| 315 | 2018-08-31 | 1,030,500 | 50,000 | 0.13 | 819,362,000 | 1,659,105 | 1.610 | 2018-08-29 |
| 316 | 2018-08-30 | 980,500 | -40,000 | 0.12 | 819,362,000 | 1,608,020 | 1.640 | 2018-08-28 |
| 317 | 2018-08-17 | 1,020,500 | 10,500 | 0.12 | 819,362,000 | 1,602,185 | 1.570 | 2018-08-15 |
| 318 | 2018-08-16 | 1,010,000 | 9,500 | 0.12 | 819,362,000 | 1,605,900 | 1.590 | 2018-08-14 |
| 319 | 2018-08-15 | 1,000,500 | 30,000 | 0.12 | 819,362,000 | 1,620,810 | 1.620 | 2018-08-13 |
| 320 | 2018-08-09 | 970,500 | 40,000 | 0.12 | 819,362,000 | 1,611,030 | 1.660 | 2018-08-07 |
| 321 | 2018-08-06 | 930,500 | 30,000 | 0.11 | 819,362,000 | 1,591,155 | 1.710 | 2018-08-02 |
| 322 | 2018-08-01 | 900,500 | 3,000 | 0.11 | 819,362,000 | 1,566,870 | 1.740 | 2018-07-30 |
| 323 | 2018-07-30 | 897,500 | 30,000 | 0.11 | 819,362,000 | 1,579,600 | 1.760 | 2018-07-26 |
| 324 | 2018-07-27 | 867,500 | 200,000 | 0.11 | 819,362,000 | 1,535,475 | 1.770 | 2018-07-25 |
| 325 | 2018-07-25 | 667,500 | 5,500 | 0.08 | 819,362,000 | 1,134,750 | 1.700 | 2018-07-23 |
| 326 | 2018-07-12 | 662,000 | -13,000 | 0.08 | 819,362,000 | 1,231,320 | 1.860 | 2018-07-10 |
| 327 | 2018-07-06 | 675,000 | -30,000 | 0.08 | 819,362,000 | 1,208,250 | 1.790 | 2018-07-04 |
| 328 | 2018-07-03 | 705,000 | -54,500 | 0.09 | 819,362,000 | 1,191,450 | 1.690 | 2018-06-28 |
| 329 | 2018-06-29 | 759,500 | 94,500 | 0.09 | 819,362,000 | 1,283,555 | 1.690 | 2018-06-27 |
| 330 | 2018-06-28 | 665,000 | -40,000 | 0.08 | 819,362,000 | 1,177,050 | 1.770 | 2018-06-26 |
| 331 | 2018-06-27 | 705,000 | -200,000 | 0.09 | 819,362,000 | 1,261,950 | 1.790 | 2018-06-25 |
| 332 | 2018-06-26 | 905,000 | -50,000 | 0.11 | 819,362,000 | 1,674,250 | 1.850 | 2018-06-22 |
| 333 | 2018-06-21 | 955,000 | -77,500 | 0.12 | 819,362,000 | 1,661,700 | 1.740 | 2018-06-19 |
| 334 | 2018-06-19 | 1,032,500 | -32,500 | 0.13 | 819,362,000 | 1,879,150 | 1.820 | 2018-06-14 |
| 335 | 2018-06-15 | 1,065,000 | -200,000 | 0.13 | 819,362,000 | 1,948,950 | 1.830 | 2018-06-13 |
| 336 | 2018-06-14 | 1,265,000 | 330,000 | 0.15 | 819,362,000 | 2,327,600 | 1.840 | 2018-06-12 |
| 337 | 2018-06-06 | 935,000 | 30,000 | 0.11 | 819,362,000 | 2,150,500 | 2.300 | 2018-06-04 |
| 338 | 2018-06-05 | 905,000 | -30,000 | 0.11 | 819,362,000 | 2,108,650 | 2.330 | 2018-06-01 |
| 339 | 2018-06-04 | 935,000 | 90,000 | 0.11 | 819,362,000 | 2,113,100 | 2.260 | 2018-05-31 |
| 340 | 2018-06-01 | 845,000 | 70,000 | 0.10 | 819,362,000 | 1,918,150 | 2.270 | 2018-05-30 |
| 341 | 2018-05-25 | 775,000 | 40,000 | 0.09 | 819,362,000 | 1,813,500 | 2.340 | 2018-05-23 |
| 342 | 2018-05-24 | 735,000 | 40,000 | 0.09 | 819,362,000 | 1,756,650 | 2.390 | 2018-05-21 |
| 343 | 2018-05-23 | 695,000 | -730,500 | 0.08 | 819,362,000 | 1,654,100 | 2.380 | 2018-05-18 |
| 344 | 2018-05-21 | 1,425,500 | 20,000 | 0.17 | 819,362,000 | 3,392,690 | 2.380 | 2018-05-17 |
| 345 | 2018-05-16 | 1,405,500 | 30,000 | 0.17 | 819,362,000 | 3,331,035 | 2.370 | 2018-05-14 |
| 346 | 2018-05-14 | 1,375,500 | 20,000 | 0.17 | 819,362,000 | 3,246,180 | 2.360 | 2018-05-10 |
| 347 | 2018-04-30 | 1,355,500 | 30,000 | 0.17 | 819,362,000 | 3,009,210 | 2.220 | 2018-04-26 |
| 348 | 2018-04-27 | 1,325,500 | 20,000 | 0.16 | 819,362,000 | 3,008,885 | 2.270 | 2018-04-25 |
| 349 | 2018-04-26 | 1,305,500 | 60,000 | 0.16 | 819,362,000 | 2,976,540 | 2.280 | 2018-04-24 |
| 350 | 2018-04-24 | 1,245,500 | -30,000 | 0.15 | 819,362,000 | 2,852,195 | 2.290 | 2018-04-20 |
| 351 | 2018-04-23 | 1,275,500 | 50,000 | 0.16 | 819,362,000 | 2,946,405 | 2.310 | 2018-04-19 |
| 352 | 2018-04-16 | 1,225,500 | 130,000 | 0.15 | 819,362,000 | 2,916,690 | 2.380 | 2018-04-12 |
| 353 | 2018-04-13 | 1,095,500 | -60,000 | 0.13 | 819,362,000 | 2,607,290 | 2.380 | 2018-04-11 |
| 354 | 2018-04-12 | 1,155,500 | -50,000 | 0.14 | 819,362,000 | 2,773,200 | 2.400 | 2018-04-10 |
| 355 | 2018-04-11 | 1,205,500 | 150,000 | 0.15 | 819,362,000 | 2,857,035 | 2.370 | 2018-04-09 |
| 356 | 2018-04-04 | 1,055,500 | -260,000 | 0.13 | 819,362,000 | 2,512,090 | 2.380 | 2018-03-29 |
| 357 | 2018-04-03 | 1,315,500 | 10,000 | 0.16 | 819,362,000 | 3,130,890 | 2.380 | 2018-03-28 |
| 358 | 2018-03-29 | 1,305,500 | -10,000 | 0.16 | 819,362,000 | 3,250,695 | 2.490 | 2018-03-27 |
| 359 | 2018-03-28 | 1,315,500 | -80,000 | 0.16 | 819,362,000 | 3,157,200 | 2.400 | 2018-03-26 |
| 360 | 2018-03-27 | 1,395,500 | 80,000 | 0.17 | 819,362,000 | 3,153,830 | 2.260 | 2018-03-23 |
| 361 | 2018-03-23 | 1,315,500 | -322,500 | 0.16 | 819,362,000 | 3,104,580 | 2.360 | 2018-03-21 |
| 362 | 2018-03-21 | 1,638,000 | -80,000 | 0.20 | 819,362,000 | 3,914,820 | 2.390 | 2018-03-19 |
| 363 | 2018-03-16 | 1,718,000 | -78,000 | 0.21 | 819,362,000 | 4,123,200 | 2.400 | 2018-03-14 |
| 364 | 2018-03-15 | 1,796,000 | 20,000 | 0.22 | 819,362,000 | 4,256,520 | 2.370 | 2018-03-13 |
| 365 | 2018-03-12 | 1,776,000 | 80,000 | 0.22 | 819,362,000 | 4,280,160 | 2.410 | 2018-03-08 |
| 366 | 2018-03-09 | 1,696,000 | -430,000 | 0.21 | 819,362,000 | 3,951,680 | 2.330 | 2018-03-07 |
| 367 | 2018-03-08 | 2,126,000 | 110,000 | 0.26 | 819,362,000 | 5,102,400 | 2.400 | 2018-03-06 |
| 368 | 2018-03-07 | 2,016,000 | -280,000 | 0.25 | 819,362,000 | 4,737,600 | 2.350 | 2018-03-05 |
| 369 | 2018-03-06 | 2,296,000 | 132,500 | 0.28 | 819,362,000 | 5,694,080 | 2.480 | 2018-03-02 |
| 370 | 2018-03-05 | 2,163,500 | -64,500 | 0.26 | 819,362,000 | 5,560,195 | 2.570 | 2018-03-01 |
| 371 | 2018-03-02 | 2,228,000 | -170,000 | 0.27 | 819,362,000 | 5,681,400 | 2.550 | 2018-02-28 |
| 372 | 2018-03-01 | 2,398,000 | 730,000 | 0.29 | 819,362,000 | 6,066,940 | 2.530 | 2018-02-27 |
| 373 | 2018-02-28 | 1,668,000 | 100,000 | 0.20 | 819,362,000 | 4,086,600 | 2.450 | 2018-02-26 |
| 374 | 2018-02-27 | 1,568,000 | 260,000 | 0.19 | 819,362,000 | 3,700,480 | 2.360 | 2018-02-23 |
| 375 | 2018-02-26 | 1,308,000 | 40,000 | 0.16 | 819,362,000 | 2,982,240 | 2.280 | 2018-02-22 |
| 376 | 2018-02-20 | 1,268,000 | -70,000 | 0.15 | 819,362,000 | 2,700,840 | 2.130 | 2018-02-13 |
| 377 | 2018-02-14 | 1,338,000 | -110,000 | 0.16 | 819,362,000 | 2,823,180 | 2.110 | 2018-02-12 |
| 378 | 2018-02-13 | 1,448,000 | 170,000 | 0.18 | 819,362,000 | 3,011,840 | 2.080 | 2018-02-09 |
| 379 | 2018-02-12 | 1,278,000 | -200,000 | 0.16 | 819,362,000 | 2,837,160 | 2.220 | 2018-02-08 |
| 380 | 2018-02-09 | 1,478,000 | -130,000 | 0.18 | 819,362,000 | 3,295,940 | 2.230 | 2018-02-07 |
| 381 | 2018-02-08 | 1,608,000 | 1,053,000 | 0.20 | 819,362,000 | 3,634,080 | 2.260 | 2018-02-06 |
| 382 | 2018-02-07 | 555,000 | -80,000 | 0.07 | 819,362,000 | 1,359,750 | 2.450 | 2018-02-05 |
| 383 | 2018-02-06 | 635,000 | -20,000 | 0.08 | 819,362,000 | 1,587,500 | 2.500 | 2018-02-02 |
| 384 | 2018-02-05 | 655,000 | 20,000 | 0.08 | 819,362,000 | 1,565,450 | 2.390 | 2018-02-01 |
| 385 | 2018-02-02 | 635,000 | -10,000 | 0.08 | 819,362,000 | 1,511,300 | 2.380 | 2018-01-31 |
| 386 | 2018-01-30 | 645,000 | 30,000 | 0.08 | 819,362,000 | 1,580,250 | 2.450 | 2018-01-26 |
| 387 | 2018-01-29 | 615,000 | 90,000 | 0.08 | 819,362,000 | 1,482,150 | 2.410 | 2018-01-25 |
| 388 | 2018-01-25 | 525,000 | -20,000 | 0.06 | 819,362,000 | 1,249,500 | 2.380 | 2018-01-23 |
| 389 | 2018-01-24 | 545,000 | 40,000 | 0.07 | 819,362,000 | 1,313,450 | 2.410 | 2018-01-22 |
| 390 | 2018-01-19 | 505,000 | -30,000 | 0.06 | 819,362,000 | 1,232,200 | 2.440 | 2018-01-17 |
| 391 | 2018-01-10 | 535,000 | -40,000 | 0.07 | 819,362,000 | 1,177,000 | 2.200 | 2018-01-08 |
| 392 | 2018-01-09 | 575,000 | 90,000 | 0.07 | 819,362,000 | 1,224,750 | 2.130 | 2018-01-05 |
| 393 | 2018-01-08 | 485,000 | -80,000 | 0.06 | 819,362,000 | 1,033,050 | 2.130 | 2018-01-04 |
| 394 | 2018-01-04 | 565,000 | 40,000 | 0.07 | 819,362,000 | 1,163,900 | 2.060 | 2018-01-02 |
| 395 | 2017-12-27 | 525,000 | 40,000 | 0.06 | 819,362,000 | 987,000 | 1.880 | 2017-12-21 |
| 396 | 2017-12-12 | 485,000 | -50,000 | 0.06 | 819,362,000 | 960,300 | 1.980 | 2017-12-08 |
| 397 | 2017-12-11 | 535,000 | 47,500 | 0.07 | 819,362,000 | 1,021,850 | 1.910 | 2017-12-07 |
| 398 | 2017-11-29 | 487,500 | 4,000 | 0.06 | 819,362,000 | 975,000 | 2.000 | 2017-11-27 |
| 399 | 2017-11-22 | 483,500 | 8,000 | 0.06 | 819,362,000 | 986,340 | 2.040 | 2017-11-20 |
| 400 | 2017-11-20 | 475,500 | 100,000 | 0.06 | 819,362,000 | 1,069,875 | 2.250 | 2017-11-16 |
| 401 | 2017-11-15 | 375,500 | -140,000 | 0.05 | 819,362,000 | 878,670 | 2.340 | 2017-11-13 |
| 402 | 2017-11-14 | 515,500 | 40,000 | 0.06 | 819,362,000 | 1,128,945 | 2.190 | 2017-11-10 |
| 403 | 2017-11-09 | 475,500 | -330,000 | 0.06 | 819,362,000 | 1,060,365 | 2.230 | 2017-11-07 |
| 404 | 2017-11-08 | 805,500 | -519,000 | 0.10 | 819,362,000 | 1,884,870 | 2.340 | 2017-11-06 |
| 405 | 2017-11-03 | 1,324,500 | 10,000 | 0.16 | 819,362,000 | 3,046,350 | 2.300 | 2017-11-01 |
| 406 | 2017-11-02 | 1,314,500 | 100,000 | 0.16 | 819,362,000 | 3,049,640 | 2.320 | 2017-10-31 |
| 407 | 2017-11-01 | 1,214,500 | 10,000 | 0.15 | 819,362,000 | 2,781,205 | 2.290 | 2017-10-30 |
| 408 | 2017-10-31 | 1,204,500 | 20,000 | 0.15 | 819,362,000 | 2,890,800 | 2.400 | 2017-10-27 |
| 409 | 2017-10-27 | 1,184,500 | 100,000 | 0.14 | 819,362,000 | 2,890,180 | 2.440 | 2017-10-25 |
| 410 | 2017-10-26 | 1,084,500 | 90,000 | 0.13 | 819,362,000 | 2,591,955 | 2.390 | 2017-10-24 |
| 411 | 2017-10-19 | 994,500 | -30,000 | 0.12 | 819,362,000 | 2,734,875 | 2.750 | 2017-10-17 |
| 412 | 2017-10-18 | 1,024,500 | 114,000 | 0.13 | 819,362,000 | 2,909,580 | 2.840 | 2017-10-16 |
| 413 | 2017-10-17 | 910,500 | 10,000 | 0.11 | 819,362,000 | 2,494,770 | 2.740 | 2017-10-13 |
| 414 | 2017-10-11 | 900,500 | -4,000 | 0.11 | 819,362,000 | 2,530,405 | 2.810 | 2017-10-09 |
| 415 | 2017-10-10 | 904,500 | 10,000 | 0.11 | 819,362,000 | 2,659,230 | 2.940 | 2017-10-06 |
| 416 | 2017-10-09 | 894,500 | -10,000 | 0.11 | 819,362,000 | 2,638,775 | 2.950 | 2017-10-04 |
| 417 | 2017-10-06 | 904,500 | 30,000 | 0.11 | 819,362,000 | 2,659,230 | 2.940 | 2017-10-03 |
| 418 | 2017-10-03 | 874,500 | -2,000 | 0.11 | 802,588,000 | 2,501,070 | 2.860 | 2017-09-28 |
| 419 | 2017-09-29 | 876,500 | 10,000 | 0.11 | 802,588,000 | 2,638,265 | 3.010 | 2017-09-27 |
| 420 | 2017-09-28 | 866,500 | -700,000 | 0.11 | 802,588,000 | 2,443,530 | 2.820 | 2017-09-26 |
| 421 | 2017-09-27 | 1,566,500 | 535,000 | 0.20 | 802,588,000 | 4,542,850 | 2.900 | 2017-09-25 |
| 422 | 2017-09-26 | 1,031,500 | 175,000 | 0.13 | 802,588,000 | 3,269,855 | 3.170 | 2017-09-22 |
| 423 | 2017-09-25 | 856,500 | -27,500 | 0.11 | 802,588,000 | 2,706,540 | 3.160 | 2017-09-21 |
| 424 | 2017-09-22 | 884,000 | -20,000 | 0.11 | 802,588,000 | 2,846,480 | 3.220 | 2017-09-20 |
| 425 | 2017-09-21 | 904,000 | 35,000 | 0.11 | 802,588,000 | 2,865,680 | 3.170 | 2017-09-19 |
| 426 | 2017-09-20 | 869,000 | 15,000 | 0.11 | 802,588,000 | 2,989,360 | 3.440 | 2017-09-18 |
| 427 | 2017-09-19 | 854,000 | -20,000 | 0.11 | 802,588,000 | 2,749,880 | 3.220 | 2017-09-15 |
| 428 | 2017-09-15 | 874,000 | 20,000 | 0.11 | 802,588,000 | 2,534,600 | 2.900 | 2017-09-13 |
| 429 | 2017-09-14 | 854,000 | 10,000 | 0.11 | 802,588,000 | 2,288,720 | 2.680 | 2017-09-12 |
| 430 | 2017-09-07 | 844,000 | -25,000 | 0.11 | 802,588,000 | 1,983,400 | 2.350 | 2017-09-05 |
| 431 | 2017-09-06 | 869,000 | -200,000 | 0.11 | 802,588,000 | 1,990,010 | 2.290 | 2017-09-04 |
| 432 | 2017-09-05 | 1,069,000 | -70,000 | 0.13 | 802,588,000 | 2,309,040 | 2.160 | 2017-09-01 |
| 433 | 2017-08-31 | 1,139,000 | 30,000 | 0.14 | 802,588,000 | 2,221,050 | 1.950 | 2017-08-29 |
| 434 | 2017-08-30 | 1,109,000 | 90,000 | 0.14 | 802,588,000 | 2,206,910 | 1.990 | 2017-08-28 |
| 435 | 2017-08-25 | 1,019,000 | -40,000 | 0.13 | 802,588,000 | 2,027,810 | 1.990 | 2017-08-22 |
| 436 | 2017-08-22 | 1,059,000 | 40,000 | 0.13 | 802,588,000 | 2,065,050 | 1.950 | 2017-08-18 |
| 437 | 2017-08-21 | 1,019,000 | 20,000 | 0.13 | 802,588,000 | 2,017,620 | 1.980 | 2017-08-17 |
| 438 | 2017-08-18 | 999,000 | 50,000 | 0.12 | 802,588,000 | 1,948,050 | 1.950 | 2017-08-16 |
| 439 | 2017-08-16 | 949,000 | 40,000 | 0.12 | 802,588,000 | 1,860,040 | 1.960 | 2017-08-14 |
| 440 | 2017-08-10 | 909,000 | 40,000 | 0.11 | 802,588,000 | 1,863,450 | 2.050 | 2017-08-08 |
| 441 | 2017-06-30 | 869,000 | -180,000 | 0.11 | 802,588,000 | 1,512,060 | 1.740 | 2017-06-28 |
| 442 | 2017-06-28 | 1,049,000 | 80,000 | 0.13 | 802,588,000 | 1,751,830 | 1.670 | 2017-06-26 |
| 443 | 2017-06-09 | 969,000 | 100,000 | 0.12 | 802,588,000 | 1,560,090 | 1.610 | 2017-06-07 |
| 444 | 2017-06-01 | 869,000 | -100,000 | 0.11 | 802,588,000 | 1,459,920 | 1.680 | 2017-05-29 |
| 445 | 2017-05-29 | 969,000 | -100,000 | 0.12 | 802,588,000 | 1,531,020 | 1.580 | 2017-05-25 |
| 446 | 2017-05-25 | 1,069,000 | 200,000 | 0.13 | 802,588,000 | 1,678,330 | 1.570 | 2017-05-23 |
| 447 | 2017-05-19 | 869,000 | -200,000 | 0.11 | 802,588,000 | 1,277,430 | 1.470 | 2017-05-17 |
| 448 | 2017-05-17 | 1,069,000 | 100,000 | 0.13 | 802,588,000 | 1,592,810 | 1.490 | 2017-05-15 |
| 449 | 2017-05-16 | 969,000 | -200,000 | 0.12 | 802,588,000 | 1,424,430 | 1.470 | 2017-05-12 |
| 450 | 2017-05-08 | 1,169,000 | -100,000 | 0.15 | 802,588,000 | 1,683,360 | 1.440 | 2017-05-04 |
| 451 | 2017-04-24 | 1,269,000 | 40,000 | 0.16 | 802,588,000 | 1,916,190 | 1.510 | 2017-04-20 |
| 452 | 2017-04-20 | 1,229,000 | 110,000 | 0.15 | 802,588,000 | 1,782,050 | 1.450 | 2017-04-18 |
| 453 | 2017-04-19 | 1,119,000 | 150,000 | 0.14 | 802,588,000 | 1,656,120 | 1.480 | 2017-04-13 |
| 454 | 2017-04-13 | 969,000 | -100,000 | 0.12 | 802,588,000 | 1,405,050 | 1.450 | 2017-04-11 |
| 455 | 2017-04-12 | 1,069,000 | 200,000 | 0.13 | 802,588,000 | 1,496,600 | 1.400 | 2017-04-10 |
| 456 | 2017-04-10 | 869,000 | -140,000 | 0.11 | 802,588,000 | 1,268,740 | 1.460 | 2017-04-06 |
| 457 | 2017-04-06 | 1,009,000 | 34,500 | 0.13 | 802,588,000 | 1,442,870 | 1.430 | 2017-04-03 |
| 458 | 2017-04-05 | 974,500 | 105,500 | 0.12 | 802,588,000 | 1,413,025 | 1.450 | 2017-03-31 |
| 459 | 2017-03-23 | 869,000 | -130,000 | 0.11 | 802,588,000 | 1,346,950 | 1.550 | 2017-03-21 |
| 460 | 2017-03-15 | 999,000 | -222,000 | 0.12 | 802,588,000 | 1,568,430 | 1.570 | 2017-03-13 |
| 461 | 2017-03-14 | 1,221,000 | 120,000 | 0.15 | 802,588,000 | 1,941,390 | 1.590 | 2017-03-10 |
| 462 | 2017-03-13 | 1,101,000 | 182,000 | 0.14 | 802,588,000 | 1,783,620 | 1.620 | 2017-03-09 |
| 463 | 2017-03-10 | 919,000 | -50,000 | 0.11 | 802,588,000 | 1,580,680 | 1.720 | 2017-03-08 |
| 464 | 2017-03-09 | 969,000 | -20,000 | 0.12 | 802,588,000 | 1,705,440 | 1.760 | 2017-03-07 |
| 465 | 2017-03-08 | 989,000 | -100,000 | 0.12 | 802,588,000 | 1,720,860 | 1.740 | 2017-03-06 |
| 466 | 2017-03-07 | 1,089,000 | -100,000 | 0.14 | 802,588,000 | 1,818,630 | 1.670 | 2017-03-03 |
| 467 | 2017-03-06 | 1,189,000 | -60,000 | 0.15 | 802,588,000 | 1,961,850 | 1.650 | 2017-03-02 |
| 468 | 2017-02-28 | 1,249,000 | 60,000 | 0.16 | 802,588,000 | 1,973,420 | 1.580 | 2017-02-24 |
| 469 | 2017-02-08 | 1,189,000 | -92,500 | 0.15 | 802,588,000 | 1,795,390 | 1.510 | 2017-02-06 |
| 470 | 2017-02-02 | 1,281,500 | -7,500 | 0.16 | 802,588,000 | 1,973,510 | 1.540 | 2017-01-26 |
| 471 | 2017-01-26 | 1,289,000 | -100,000 | 0.16 | 802,588,000 | 1,985,060 | 1.540 | 2017-01-24 |
| 472 | 2017-01-24 | 1,389,000 | 40,000 | 0.17 | 802,588,000 | 2,027,940 | 1.460 | 2017-01-20 |
| 473 | 2017-01-23 | 1,349,000 | 60,000 | 0.17 | 802,588,000 | 1,942,560 | 1.440 | 2017-01-19 |
| 474 | 2017-01-18 | 1,289,000 | -100,000 | 0.16 | 802,588,000 | 1,881,940 | 1.460 | 2017-01-16 |
| 475 | 2017-01-13 | 1,389,000 | 35,500 | 0.17 | 802,588,000 | 2,097,390 | 1.510 | 2017-01-11 |
| 476 | 2017-01-12 | 1,353,500 | -35,500 | 0.17 | 802,588,000 | 2,057,320 | 1.520 | 2017-01-10 |
| 477 | 2017-01-03 | 1,389,000 | -92,000 | 0.17 | 802,588,000 | 1,847,370 | 1.330 | 2016-12-29 |
| 478 | 2016-12-30 | 1,481,000 | 200,000 | 0.18 | 802,588,000 | 1,999,350 | 1.350 | 2016-12-28 |
| 479 | 2016-12-20 | 1,281,000 | 192,000 | 0.16 | 802,588,000 | 1,857,450 | 1.450 | 2016-12-16 |
| 480 | 2016-12-12 | 1,089,000 | -520,000 | 0.14 | 802,588,000 | 1,600,830 | 1.470 | 2016-12-08 |
| 481 | 2016-12-08 | 1,609,000 | 39,000 | 0.20 | 802,588,000 | 2,333,050 | 1.450 | 2016-12-06 |
| 482 | 2016-12-01 | 1,570,000 | 400,000 | 0.20 | 802,588,000 | 2,307,900 | 1.470 | 2016-11-29 |
| 483 | 2016-11-28 | 1,170,000 | 20,000 | 0.15 | 802,588,000 | 1,696,500 | 1.450 | 2016-11-24 |
| 484 | 2016-11-24 | 1,150,000 | 200,000 | 0.14 | 802,588,000 | 1,690,500 | 1.470 | 2016-11-22 |
| 485 | 2016-11-03 | 950,000 | -150,000 | 0.12 | 802,588,000 | 1,368,000 | 1.440 | 2016-11-01 |
| 486 | 2016-11-02 | 1,100,000 | 50,000 | 0.14 | 802,588,000 | 1,562,000 | 1.420 | 2016-10-31 |
| 487 | 2016-10-26 | 1,050,000 | -194,000 | 0.13 | 802,588,000 | 1,512,000 | 1.440 | 2016-10-24 |
| 488 | 2016-10-25 | 1,244,000 | -6,000 | 0.15 | 802,588,000 | 1,791,360 | 1.440 | 2016-10-20 |
| 489 | 2016-10-20 | 1,250,000 | -29,000 | 0.16 | 802,588,000 | 1,825,000 | 1.460 | 2016-10-18 |
| 490 | 2016-10-19 | 1,279,000 | -51,000 | 0.16 | 802,588,000 | 1,828,970 | 1.430 | 2016-10-17 |
| 491 | 2016-10-18 | 1,330,000 | -100,000 | 0.17 | 802,588,000 | 1,875,300 | 1.410 | 2016-10-14 |
| 492 | 2016-10-14 | 1,430,000 | 100,000 | 0.18 | 802,588,000 | 2,044,900 | 1.430 | 2016-10-12 |
| 493 | 2016-10-12 | 1,330,000 | -100,000 | 0.17 | 802,588,000 | 1,995,000 | 1.500 | 2016-10-07 |
| 494 | 2016-09-28 | 1,430,000 | -11,500 | 0.18 | 802,588,000 | 2,130,700 | 1.490 | 2016-09-26 |
| 495 | 2016-09-27 | 1,441,500 | 11,500 | 0.18 | 802,588,000 | 2,219,910 | 1.540 | 2016-09-23 |
| 496 | 2016-09-14 | 1,430,000 | 100,000 | 0.18 | 802,588,000 | 2,002,000 | 1.400 | 2016-09-12 |
| 497 | 2016-09-12 | 1,330,000 | -100,000 | 0.17 | 802,588,000 | 1,875,300 | 1.410 | 2016-09-08 |
| 498 | 2016-09-09 | 1,430,000 | 100,000 | 0.18 | 802,588,000 | 1,930,500 | 1.350 | 2016-09-07 |
| 499 | 2016-09-08 | 1,330,000 | 160,000 | 0.17 | 802,588,000 | 1,782,200 | 1.340 | 2016-09-06 |
| 500 | 2016-09-06 | 1,170,000 | 80,000 | 0.15 | 802,588,000 | 1,497,600 | 1.280 | 2016-09-02 |
| 501 | 2016-09-05 | 1,090,000 | -40,000 | 0.14 | 802,588,000 | 1,427,900 | 1.310 | 2016-09-01 |
| 502 | 2016-09-02 | 1,130,000 | -40,000 | 0.14 | 802,588,000 | 1,491,600 | 1.320 | 2016-08-31 |
| 503 | 2016-09-01 | 1,170,000 | -39,500 | 0.15 | 802,588,000 | 1,567,800 | 1.340 | 2016-08-30 |
| 504 | 2016-08-31 | 1,209,500 | 25,000 | 0.15 | 802,588,000 | 1,584,445 | 1.310 | 2016-08-29 |
| 505 | 2016-08-25 | 1,184,500 | -500 | 0.15 | 802,588,000 | 1,445,090 | 1.220 | 2016-08-23 |
| 506 | 2016-08-23 | 1,185,000 | 40,000 | 0.15 | 802,588,000 | 1,433,850 | 1.210 | 2016-08-19 |
| 507 | 2016-08-22 | 1,145,000 | -60,000 | 0.14 | 802,588,000 | 1,385,450 | 1.210 | 2016-08-18 |
| 508 | 2016-08-18 | 1,205,000 | 60,000 | 0.15 | 802,588,000 | 1,397,800 | 1.160 | 2016-08-16 |
| 509 | 2016-08-17 | 1,145,000 | 60,000 | 0.14 | 802,588,000 | 1,316,750 | 1.150 | 2016-08-15 |
| 510 | 2016-08-12 | 1,085,000 | -100,000 | 0.14 | 802,588,000 | 1,226,050 | 1.130 | 2016-08-10 |
| 511 | 2016-08-01 | 1,185,000 | 100,000 | 0.15 | 802,588,000 | 1,315,350 | 1.110 | 2016-07-28 |
| 512 | 2016-07-15 | 1,085,000 | 40,000 | 0.14 | 802,588,000 | 1,139,250 | 1.050 | 2016-07-13 |
| 513 | 2016-07-12 | 1,045,000 | 60,000 | 0.13 | 802,588,000 | 1,076,350 | 1.030 | 2016-07-08 |
| 514 | 2016-07-07 | 985,000 | 100,000 | 0.12 | 802,588,000 | 1,044,100 | 1.060 | 2016-07-05 |
| 515 | 2016-07-04 | 885,000 | 100,000 | 0.11 | 802,588,000 | 885,000 | 1.000 | 2016-06-29 |
| 516 | 2016-06-28 | 785,000 | -100,000 | 0.10 | 802,588,000 | 745,750 | 0.950 | 2016-06-24 |
| 517 | 2016-06-27 | 885,000 | -100,000 | 0.11 | 802,588,000 | 849,600 | 0.960 | 2016-06-23 |
| 518 | 2016-06-24 | 985,000 | -200,000 | 0.12 | 802,588,000 | 965,300 | 0.980 | 2016-06-22 |
| 519 | 2016-06-21 | 1,185,000 | -100,000 | 0.15 | 802,588,000 | 1,149,450 | 0.970 | 2016-06-17 |
| 520 | 2016-05-16 | 1,285,000 | 100,000 | 0.16 | 802,588,000 | 1,297,850 | 1.010 | 2016-05-12 |
| 521 | 2016-04-15 | 1,185,000 | -100,000 | 0.15 | 802,588,000 | 1,303,500 | 1.100 | 2016-04-13 |
| 522 | 2016-04-13 | 1,285,000 | -20,000 | 0.16 | 802,588,000 | 1,413,500 | 1.100 | 2016-04-11 |
| 523 | 2016-04-07 | 1,305,000 | -28,500 | 0.16 | 802,588,000 | 1,344,150 | 1.030 | 2016-04-05 |
| 524 | 2016-04-06 | 1,333,500 | 20,000 | 0.17 | 802,588,000 | 1,413,510 | 1.060 | 2016-04-01 |
| 525 | 2016-04-01 | 1,313,500 | -100,000 | 0.16 | 802,588,000 | 1,510,525 | 1.150 | 2016-03-30 |
| 526 | 2016-03-15 | 1,413,500 | -164,000 | 0.18 | 802,588,000 | 1,385,230 | 0.980 | 2016-03-11 |
| 527 | 2016-03-14 | 1,577,500 | -38,500 | 0.20 | 802,588,000 | 1,577,500 | 1.000 | 2016-03-10 |
| 528 | 2016-03-10 | 1,616,000 | -336,000 | 0.20 | 802,588,000 | 1,616,000 | 1.000 | 2016-03-08 |
| 529 | 2016-03-08 | 1,952,000 | 28,500 | 0.24 | 802,588,000 | 2,030,080 | 1.040 | 2016-03-04 |
| 530 | 2016-03-07 | 1,923,500 | 538,500 | 0.24 | 802,588,000 | 1,981,205 | 1.030 | 2016-03-03 |
| 531 | 2016-02-24 | 1,385,000 | -28,000 | 0.17 | 802,588,000 | 1,357,300 | 0.980 | 2016-02-22 |
| 532 | 2016-02-22 | 1,413,000 | 28,000 | 0.18 | 802,588,000 | 1,370,610 | 0.970 | 2016-02-18 |
| 533 | 2016-02-19 | 1,385,000 | -40,000 | 0.17 | 802,588,000 | 1,301,900 | 0.940 | 2016-02-17 |
| 534 | 2016-02-16 | 1,425,000 | 44,000 | 0.18 | 802,588,000 | 1,311,000 | 0.920 | 2016-02-12 |
| 535 | 2016-02-02 | 1,381,000 | 196,000 | 0.17 | 802,588,000 | 1,270,520 | 0.920 | 2016-01-29 |
| 536 | 2016-01-26 | 1,185,000 | -70,000 | 0.15 | 802,588,000 | 1,042,800 | 0.880 | 2016-01-22 |
| 537 | 2016-01-25 | 1,255,000 | -30,000 | 0.16 | 802,588,000 | 1,091,850 | 0.870 | 2016-01-21 |
| 538 | 2016-01-22 | 1,285,000 | 200,000 | 0.16 | 802,588,000 | 1,092,250 | 0.850 | 2016-01-20 |
| 539 | 2016-01-20 | 1,085,000 | -100,000 | 0.14 | 802,588,000 | 933,100 | 0.860 | 2016-01-18 |
| 540 | 2016-01-19 | 1,185,000 | -100,000 | 0.15 | 802,588,000 | 1,042,800 | 0.880 | 2016-01-15 |
| 541 | 2016-01-18 | 1,285,000 | -119,500 | 0.16 | 802,588,000 | 1,156,500 | 0.900 | 2016-01-14 |
| 542 | 2016-01-14 | 1,404,500 | -40,500 | 0.17 | 802,588,000 | 1,278,095 | 0.910 | 2016-01-12 |
| 543 | 2016-01-13 | 1,445,000 | 60,000 | 0.18 | 802,588,000 | 1,343,850 | 0.930 | 2016-01-11 |
| 544 | 2016-01-11 | 1,385,000 | 50,000 | 0.17 | 802,588,000 | 1,288,050 | 0.930 | 2016-01-07 |
| 545 | 2016-01-08 | 1,335,000 | -188,000 | 0.17 | 802,588,000 | 1,281,600 | 0.960 | 2016-01-06 |
| 546 | 2015-12-22 | 1,523,000 | 100,000 | 0.19 | 802,588,000 | 1,431,620 | 0.940 | 2015-12-18 |
| 547 | 2015-12-15 | 1,423,000 | -200,000 | 0.18 | 802,588,000 | 1,309,160 | 0.920 | 2015-12-11 |
| 548 | 2015-12-14 | 1,623,000 | -200,000 | 0.20 | 802,588,000 | 1,493,160 | 0.920 | 2015-12-10 |
| 549 | 2015-12-03 | 1,823,000 | -20,000 | 0.23 | 802,588,000 | 1,750,080 | 0.960 | 2015-12-01 |
| 550 | 2015-12-02 | 1,843,000 | -37,500 | 0.23 | 802,588,000 | 1,732,420 | 0.940 | 2015-11-30 |
| 551 | 2015-12-01 | 1,880,500 | -62,500 | 0.23 | 802,588,000 | 1,767,670 | 0.940 | 2015-11-27 |
| 552 | 2015-11-25 | 1,943,000 | 299,000 | 0.24 | 802,588,000 | 1,904,140 | 0.980 | 2015-11-23 |
| 553 | 2015-11-24 | 1,644,000 | -100,000 | 0.20 | 802,588,000 | 1,644,000 | 1.000 | 2015-11-20 |
| 554 | 2015-11-19 | 1,744,000 | 94,000 | 0.22 | 802,588,000 | 1,726,560 | 0.990 | 2015-11-17 |
| 555 | 2015-11-18 | 1,650,000 | -120,500 | 0.21 | 802,588,000 | 1,567,500 | 0.950 | 2015-11-16 |
| 556 | 2015-11-11 | 1,770,500 | 100,000 | 0.22 | 802,588,000 | 1,593,450 | 0.900 | 2015-11-09 |
| 557 | 2015-11-09 | 1,670,500 | -140,000 | 0.21 | 802,588,000 | 1,503,450 | 0.900 | 2015-11-05 |
| 558 | 2015-11-04 | 1,810,500 | -29,500 | 0.23 | 802,588,000 | 1,557,030 | 0.860 | 2015-11-02 |
| 559 | 2015-11-03 | 1,840,000 | 100,000 | 0.23 | 802,588,000 | 1,564,000 | 0.850 | 2015-10-30 |
| 560 | 2015-10-29 | 1,740,000 | 50,000 | 0.22 | 802,588,000 | 1,444,200 | 0.830 | 2015-10-27 |
| 561 | 2015-10-28 | 1,690,000 | 110,000 | 0.21 | 802,588,000 | 1,402,700 | 0.830 | 2015-10-26 |
| 562 | 2015-10-27 | 1,580,000 | 50,000 | 0.20 | 802,588,000 | 1,295,600 | 0.820 | 2015-10-23 |
| 563 | 2015-10-14 | 1,530,000 | -10,000 | 0.19 | 802,588,000 | 1,239,300 | 0.810 | 2015-10-12 |
| 564 | 2015-10-13 | 1,540,000 | 10,000 | 0.19 | 802,588,000 | 1,216,600 | 0.790 | 2015-10-09 |
| 565 | 2015-09-22 | 1,530,000 | 200,000 | 0.19 | 802,588,000 | 1,224,000 | 0.800 | 2015-09-18 |
| 566 | 2015-09-14 | 1,330,000 | 100,000 | 0.17 | 802,588,000 | 1,037,400 | 0.780 | 2015-09-10 |
| 567 | 2015-09-08 | 1,230,000 | -200,000 | 0.15 | 802,588,000 | 934,800 | 0.760 | 2015-09-04 |
| 568 | 2015-09-07 | 1,430,000 | -104,500 | 0.18 | 802,588,000 | 1,101,100 | 0.770 | 2015-09-02 |
| 569 | 2015-09-01 | 1,534,500 | 304,500 | 0.19 | 802,588,000 | 1,242,945 | 0.810 | 2015-08-28 |
| 570 | 2015-08-28 | 1,230,000 | -299,500 | 0.15 | 802,588,000 | 934,800 | 0.760 | 2015-08-26 |
| 571 | 2015-08-27 | 1,529,500 | 199,500 | 0.19 | 802,588,000 | 1,147,125 | 0.750 | 2015-08-25 |
| 572 | 2015-08-26 | 1,330,000 | 100,000 | 0.17 | 802,588,000 | 1,010,800 | 0.760 | 2015-08-24 |
| 573 | 2015-08-25 | 1,230,000 | -260,000 | 0.15 | 802,588,000 | 1,020,900 | 0.830 | 2015-08-21 |
| 574 | 2015-08-24 | 1,490,000 | -140,000 | 0.19 | 802,588,000 | 1,281,400 | 0.860 | 2015-08-20 |
| 575 | 2015-08-21 | 1,630,000 | -400,000 | 0.20 | 802,588,000 | 1,450,700 | 0.890 | 2015-08-19 |
| 576 | 2015-08-12 | 2,030,000 | -100,000 | 0.25 | 802,588,000 | 1,908,200 | 0.940 | 2015-08-10 |
| 577 | 2015-08-06 | 2,130,000 | -700,000 | 0.27 | 802,588,000 | 1,938,300 | 0.910 | 2015-08-04 |
| 578 | 2015-07-20 | 2,830,000 | 700,000 | 0.35 | 802,588,000 | 2,971,500 | 1.050 | 2015-07-16 |
| 579 | 2015-07-16 | 2,130,000 | 100,000 | 0.27 | 802,588,000 | 2,002,200 | 0.940 | 2015-07-14 |
| 580 | 2015-07-15 | 2,030,000 | 200,000 | 0.25 | 802,588,000 | 1,928,500 | 0.950 | 2015-07-13 |
| 581 | 2015-07-13 | 1,830,000 | -200,000 | 0.23 | 802,588,000 | 1,647,000 | 0.900 | 2015-07-09 |
| 582 | 2015-07-10 | 2,030,000 | 100,000 | 0.25 | 802,588,000 | 1,522,500 | 0.750 | 2015-07-08 |
| 583 | 2015-07-07 | 1,930,000 | 100,000 | 0.24 | 802,588,000 | 1,930,000 | 1.000 | 2015-07-03 |
| 584 | 2015-07-03 | 1,830,000 | -100,000 | 0.23 | 802,588,000 | 1,866,600 | 1.020 | 2015-06-30 |
| 585 | 2015-07-02 | 1,930,000 | -200,000 | 0.24 | 802,588,000 | 1,930,000 | 1.000 | 2015-06-29 |
| 586 | 2015-06-25 | 2,130,000 | -300,000 | 0.27 | 802,588,000 | 2,406,900 | 1.130 | 2015-06-23 |
| 587 | 2015-06-24 | 2,430,000 | -42,000 | 0.30 | 802,588,000 | 2,745,900 | 1.130 | 2015-06-22 |
| 588 | 2015-06-23 | 2,472,000 | -338,000 | 0.31 | 802,588,000 | 2,793,360 | 1.130 | 2015-06-19 |
| 589 | 2015-06-16 | 2,810,000 | -120,000 | 0.35 | 802,588,000 | 3,372,000 | 1.200 | 2015-06-12 |
| 590 | 2015-06-09 | 2,930,000 | 98,500 | 0.37 | 802,588,000 | 3,516,000 | 1.200 | 2015-06-05 |
| 591 | 2015-06-08 | 2,831,500 | 280,000 | 0.35 | 802,588,000 | 3,511,060 | 1.240 | 2015-06-04 |
| 592 | 2015-06-05 | 2,551,500 | 120,000 | 0.32 | 802,588,000 | 2,781,135 | 1.090 | 2015-06-03 |
| 593 | 2015-06-04 | 2,431,500 | 200,000 | 0.30 | 802,588,000 | 2,650,335 | 1.090 | 2015-06-02 |
| 594 | 2015-06-01 | 2,231,500 | 395,000 | 0.28 | 802,588,000 | 2,298,445 | 1.030 | 2015-05-28 |
| 595 | 2015-05-29 | 1,836,500 | 100,000 | 0.23 | 802,588,000 | 1,928,325 | 1.050 | 2015-05-27 |
| 596 | 2015-05-22 | 1,736,500 | 90,000 | 0.22 | 802,588,000 | 1,892,785 | 1.090 | 2015-05-20 |
| 597 | 2015-05-21 | 1,646,500 | 100,000 | 0.21 | 802,588,000 | 1,712,360 | 1.040 | 2015-05-19 |
| 598 | 2015-05-20 | 1,546,500 | 475,000 | 0.19 | 802,588,000 | 1,639,290 | 1.060 | 2015-05-18 |
| 599 | 2015-05-14 | 1,071,500 | 40,000 | 0.13 | 802,588,000 | 1,114,360 | 1.040 | 2015-05-12 |
| 600 | 2015-05-11 | 1,031,500 | 200,000 | 0.13 | 802,588,000 | 1,000,555 | 0.970 | 2015-05-07 |
| 601 | 2015-05-07 | 831,500 | 191,500 | 0.10 | 802,588,000 | 856,445 | 1.030 | 2015-05-05 |
| 602 | 2015-05-06 | 640,000 | -130,000 | 0.08 | 802,588,000 | 691,200 | 1.080 | 2015-05-04 |
| 603 | 2015-05-05 | 770,000 | 10,000 | 0.10 | 802,588,000 | 793,100 | 1.030 | 2015-04-30 |
| 604 | 2015-04-29 | 760,000 | 100,000 | 0.09 | 802,588,000 | 653,600 | 0.860 | 2015-04-27 |
| 605 | 2015-04-27 | 660,000 | 100,000 | 0.08 | 802,588,000 | 534,600 | 0.810 | 2015-04-23 |
| 606 | 2015-04-13 | 560,000 | -50,000 | 0.07 | 802,588,000 | 442,400 | 0.790 | 2015-04-09 |
| 607 | 2015-04-10 | 610,000 | -138,000 | 0.08 | 802,588,000 | 518,500 | 0.850 | 2015-04-08 |
| 608 | 2015-04-09 | 748,000 | 50,000 | 0.09 | 802,588,000 | 546,040 | 0.730 | 2015-04-02 |
| 609 | 2015-04-01 | 698,000 | -50,000 | 0.09 | 802,588,000 | 390,880 | 0.560 | 2015-03-30 |
| 610 | 2015-03-17 | 748,000 | 58,000 | 0.09 | 802,588,000 | 418,880 | 0.560 | 2015-03-13 |
| 611 | 2015-03-10 | 690,000 | 110,000 | 0.09 | 802,588,000 | 400,200 | 0.580 | 2015-03-06 |
| 612 | 2015-03-09 | 580,000 | 40,000 | 0.07 | 802,588,000 | 324,800 | 0.560 | 2015-03-05 |
| 613 | 2015-02-24 | 540,000 | 75,000 | 0.07 | 802,588,000 | 324,000 | 0.600 | 2015-02-17 |
| 614 | 2014-12-29 | 465,000 | 135,000 | 0.06 | 802,588,000 | 288,300 | 0.620 | 2014-12-22 |
| 615 | 2014-12-10 | 330,000 | -330,000 | 0.04 | 802,588,000 | 234,300 | 0.710 | 2014-12-08 |
| 616 | 2014-12-05 | 660,000 | -200,000 | 0.08 | 802,588,000 | 488,400 | 0.740 | 2014-12-03 |
| 617 | 2014-11-26 | 860,000 | 90,000 | 0.11 | 802,588,000 | 662,200 | 0.770 | 2014-11-24 |
| 618 | 2014-11-04 | 770,000 | -58,000 | 0.10 | 802,588,000 | 569,800 | 0.740 | 2014-10-31 |
| 619 | 2014-09-25 | 828,000 | 60,000 | 0.10 | 802,588,000 | 654,120 | 0.790 | 2014-09-23 |
| 620 | 2014-09-11 | 768,000 | -90,000 | 0.10 | 802,588,000 | 637,440 | 0.830 | 2014-09-08 |
| 621 | 2014-08-28 | 858,000 | -48,000 | 0.11 | 802,588,000 | 720,720 | 0.840 | 2014-08-26 |
| 622 | 2014-08-25 | 906,000 | -50,000 | 0.11 | 802,588,000 | 751,980 | 0.830 | 2014-08-21 |
| 623 | 2014-08-22 | 956,000 | -120,000 | 0.12 | 802,588,000 | 783,920 | 0.820 | 2014-08-20 |
| 624 | 2014-08-19 | 1,076,000 | 100,000 | 0.13 | 802,588,000 | 903,840 | 0.840 | 2014-08-15 |
| 625 | 2014-08-18 | 976,000 | 100,000 | 0.12 | 802,588,000 | 810,080 | 0.830 | 2014-08-14 |
| 626 | 2014-08-06 | 876,000 | -192,000 | 0.11 | 802,588,000 | 735,840 | 0.840 | 2014-08-04 |
| 627 | 2014-08-05 | 1,068,000 | 200,000 | 0.13 | 802,588,000 | 918,480 | 0.860 | 2014-08-01 |
| 628 | 2014-08-04 | 868,000 | 58,000 | 0.11 | 802,588,000 | 737,800 | 0.850 | 2014-07-31 |
| 629 | 2014-07-28 | 810,000 | -20,000 | 0.10 | 802,588,000 | 615,600 | 0.760 | 2014-07-24 |
| 630 | 2014-07-25 | 830,000 | 53,000 | 0.10 | 802,588,000 | 622,500 | 0.750 | 2014-07-23 |
| 631 | 2014-07-23 | 777,000 | -15,000 | 0.10 | 802,588,000 | 543,900 | 0.700 | 2014-07-21 |
| 632 | 2014-07-22 | 792,000 | -118,000 | 0.10 | 802,588,000 | 554,400 | 0.700 | 2014-07-18 |
| 633 | 2014-07-21 | 910,000 | 460,000 | 0.11 | 802,588,000 | 637,000 | 0.700 | 2014-07-17 |
| 634 | 2014-07-17 | 450,000 | 60,000 | 0.06 | 802,588,000 | 310,500 | 0.690 | 2014-07-15 |
| 635 | 2014-06-11 | 390,000 | 140,000 | 0.05 | 802,588,000 | 273,000 | 0.700 | 2014-06-09 |
| 636 | 2014-06-10 | 250,000 | 120,000 | 0.03 | 802,588,000 | 175,000 | 0.700 | 2014-06-06 |
| 637 | 2014-05-12 | 130,000 | -70,000 | 0.02 | 802,588,000 | 91,000 | 0.700 | 2014-05-08 |
| 638 | 2014-05-09 | 200,000 | -30,000 | 0.02 | 802,588,000 | 140,000 | 0.700 | 2014-05-07 |
| 639 | 2014-05-08 | 230,000 | -100,000 | 0.03 | 802,588,000 | 165,600 | 0.720 | 2014-05-05 |
| 640 | 2014-05-02 | 330,000 | -100,000 | 0.04 | 802,588,000 | 244,200 | 0.740 | 2014-04-29 |
| 641 | 2014-04-16 | 430,000 | -93,500 | 0.05 | 802,588,000 | 309,600 | 0.720 | 2014-04-14 |
| 642 | 2014-04-14 | 523,500 | 52,000 | 0.07 | 802,588,000 | 366,450 | 0.700 | 2014-04-10 |
| 643 | 2014-04-10 | 471,500 | -52,000 | 0.06 | 802,588,000 | 320,620 | 0.680 | 2014-04-08 |
| 644 | 2014-04-09 | 523,500 | 69,000 | 0.07 | 802,588,000 | 350,745 | 0.670 | 2014-04-07 |
| 645 | 2014-04-03 | 454,500 | -100,000 | 0.06 | 802,588,000 | 304,515 | 0.670 | 2014-04-01 |
| 646 | 2014-04-02 | 554,500 | 400,000 | 0.07 | 802,588,000 | 382,605 | 0.690 | 2014-03-31 |
| 647 | 2014-04-01 | 154,500 | -123,500 | 0.02 | 802,588,000 | 105,060 | 0.680 | 2014-03-28 |
| 648 | 2014-03-31 | 278,000 | -200,000 | 0.03 | 802,588,000 | 186,260 | 0.670 | 2014-03-27 |
| 649 | 2014-03-11 | 478,000 | -100,000 | 0.06 | 802,588,000 | 329,820 | 0.690 | 2014-03-07 |
| 650 | 2014-02-27 | 578,000 | 50,000 | 0.07 | 802,588,000 | 410,380 | 0.710 | 2014-02-25 |
| 651 | 2014-02-21 | 528,000 | 100,000 | 0.07 | 802,588,000 | 369,600 | 0.700 | 2014-02-19 |
| 652 | 2013-12-05 | 428,000 | 44,000 | 0.05 | 802,588,000 | 333,840 | 0.780 | 2013-12-03 |
| 653 | 2013-11-19 | 384,000 | -48,000 | 0.05 | 802,588,000 | 291,840 | 0.760 | 2013-11-15 |
| 654 | 2013-10-10 | 432,000 | -25,500 | 0.05 | 802,588,000 | 332,640 | 0.770 | 2013-10-08 |
| 655 | 2013-09-25 | 457,500 | 25,500 | 0.06 | 802,588,000 | 352,275 | 0.770 | 2013-09-23 |
| 656 | 2013-09-12 | 432,000 | 89,000 | 0.05 | 802,588,000 | 354,240 | 0.820 | 2013-09-10 |
| 657 | 2013-09-11 | 343,000 | 60,000 | 0.04 | 802,588,000 | 267,540 | 0.780 | 2013-09-09 |
| 658 | 2013-09-09 | 283,000 | 30,500 | 0.04 | 802,588,000 | 223,570 | 0.790 | 2013-09-05 |
| 659 | 2013-09-05 | 252,500 | 60,000 | 0.03 | 802,588,000 | 194,425 | 0.770 | 2013-09-03 |
| 660 | 2013-05-13 | 192,500 | 12,500 | 0.02 | 802,588,000 | 167,475 | 0.870 | 2013-05-09 |
| 661 | 2013-03-22 | 180,000 | -70,000 | 0.02 | 802,588,000 | 156,600 | 0.870 | 2013-03-20 |
| 662 | 2013-03-12 | 250,000 | 70,000 | 0.03 | 802,588,000 | 235,000 | 0.940 | 2013-03-08 |
| 663 | 2013-03-06 | 180,000 | -40,000 | 0.02 | 802,588,000 | 167,400 | 0.930 | 2013-03-04 |
| 664 | 2013-03-05 | 220,000 | -40,500 | 0.03 | 802,588,000 | 206,800 | 0.940 | 2013-03-01 |
| 665 | 2013-03-01 | 260,500 | -80,000 | 0.03 | 802,588,000 | 242,265 | 0.930 | 2013-02-27 |
| 666 | 2013-02-26 | 340,500 | -50,000 | 0.04 | 802,588,000 | 326,880 | 0.960 | 2013-02-22 |
| 667 | 2013-02-21 | 390,500 | -30,000 | 0.05 | 802,588,000 | 394,405 | 1.010 | 2013-02-19 |
| 668 | 2013-02-20 | 420,500 | -32,000 | 0.05 | 802,588,000 | 437,320 | 1.040 | 2013-02-18 |
| 669 | 2013-02-19 | 452,500 | -36,000 | 0.06 | 802,588,000 | 475,125 | 1.050 | 2013-02-15 |
| 670 | 2013-02-07 | 488,500 | -1,500 | 0.06 | 802,588,000 | 503,155 | 1.030 | 2013-02-05 |
| 671 | 2013-02-05 | 490,000 | -20,000 | 0.06 | 802,588,000 | 504,700 | 1.030 | 2013-02-01 |
| 672 | 2013-02-04 | 510,000 | 40,000 | 0.06 | 802,588,000 | 520,200 | 1.020 | 2013-01-31 |
| 673 | 2013-01-28 | 470,000 | 40,000 | 0.06 | 802,588,000 | 488,800 | 1.040 | 2013-01-24 |
| 674 | 2013-01-23 | 430,000 | -162,500 | 0.05 | 802,588,000 | 430,000 | 1.000 | 2013-01-21 |
| 675 | 2013-01-22 | 592,500 | 40,000 | 0.07 | 802,588,000 | 616,200 | 1.040 | 2013-01-18 |
| 676 | 2013-01-17 | 552,500 | 20,000 | 0.07 | 802,588,000 | 585,650 | 1.060 | 2013-01-15 |
| 677 | 2013-01-16 | 532,500 | -10,000 | 0.07 | 802,588,000 | 575,100 | 1.080 | 2013-01-14 |
| 678 | 2013-01-15 | 542,500 | 40,000 | 0.07 | 802,588,000 | 580,475 | 1.070 | 2013-01-11 |
| 679 | 2013-01-11 | 502,500 | -10,000 | 0.06 | 802,588,000 | 562,800 | 1.120 | 2013-01-09 |
| 680 | 2013-01-10 | 512,500 | 30,000 | 0.06 | 802,588,000 | 548,375 | 1.070 | 2013-01-08 |
| 681 | 2013-01-08 | 482,500 | 120,000 | 0.06 | 802,588,000 | 554,875 | 1.150 | 2013-01-04 |
| 682 | 2013-01-07 | 362,500 | 30,000 | 0.05 | 802,588,000 | 427,750 | 1.180 | 2013-01-03 |
| 683 | 2012-11-28 | 332,500 | 40,000 | 0.04 | 802,588,000 | 285,950 | 0.860 | 2012-11-26 |
| 684 | 2012-11-13 | 292,500 | 10,000 | 0.04 | 802,588,000 | 251,550 | 0.860 | 2012-11-09 |
| 685 | 2012-10-24 | 282,500 | -100,000 | 0.04 | 802,588,000 | 254,250 | 0.900 | 2012-10-19 |
| 686 | 2012-10-15 | 382,500 | -100,000 | 0.05 | 802,588,000 | 344,250 | 0.900 | 2012-10-11 |
| 687 | 2012-10-11 | 482,500 | 200,000 | 0.06 | 802,588,000 | 439,075 | 0.910 | 2012-10-09 |
| 688 | 2012-10-09 | 282,500 | -138,500 | 0.04 | 802,588,000 | 259,900 | 0.920 | 2012-10-05 |
| 689 | 2012-10-08 | 421,000 | 78,500 | 0.05 | 802,588,000 | 378,900 | 0.900 | 2012-10-04 |
| 690 | 2012-10-03 | 342,500 | -20,000 | 0.04 | 802,588,000 | 284,275 | 0.830 | 2012-09-27 |
| 691 | 2012-07-27 | 362,500 | 5,000 | 0.05 | 802,588,000 | 261,000 | 0.720 | 2012-07-25 |
| 692 | 2012-07-10 | 357,500 | 60,000 | 0.04 | 802,588,000 | 278,850 | 0.780 | 2012-07-06 |
| 693 | 2012-06-27 | 297,500 | -60,000 | 0.04 | 802,588,000 | 249,900 | 0.840 | 2012-06-25 |
| 694 | 2012-06-22 | 357,500 | -40,000 | 0.04 | 802,588,000 | 303,875 | 0.850 | 2012-06-20 |
| 695 | 2012-06-20 | 397,500 | -77,000 | 0.05 | 802,588,000 | 345,825 | 0.870 | 2012-06-18 |
| 696 | 2012-06-19 | 474,500 | -40,000 | 0.06 | 802,588,000 | 389,090 | 0.820 | 2012-06-15 |
| 697 | 2012-06-14 | 514,500 | -43,000 | 0.06 | 802,588,000 | 380,730 | 0.740 | 2012-06-12 |
| 698 | 2012-06-08 | 557,500 | 50,000 | 0.07 | 802,588,000 | 367,950 | 0.660 | 2012-06-06 |
| 699 | 2012-05-24 | 507,500 | 160,000 | 0.06 | 802,588,000 | 365,400 | 0.720 | 2012-05-22 |
| 700 | 2012-05-04 | 347,500 | 50,000 | 0.04 | 802,588,000 | 295,375 | 0.850 | 2012-05-02 |
| 701 | 2012-04-20 | 297,500 | -80,000 | 0.04 | 802,588,000 | 267,750 | 0.900 | 2012-04-18 |
| 702 | 2012-04-19 | 377,500 | 10,000 | 0.05 | 802,588,000 | 343,525 | 0.910 | 2012-04-17 |
| 703 | 2012-04-18 | 367,500 | -20,000 | 0.05 | 802,588,000 | 338,100 | 0.920 | 2012-04-16 |
| 704 | 2012-03-20 | 387,500 | -20,000 | 0.05 | 802,588,000 | 441,750 | 1.140 | 2012-03-16 |
| 705 | 2012-03-16 | 407,500 | 50,000 | 0.05 | 802,588,000 | 476,775 | 1.170 | 2012-03-14 |
| 706 | 2012-03-08 | 357,500 | 20,000 | 0.04 | 802,588,000 | 414,700 | 1.160 | 2012-03-06 |
| 707 | 2012-03-06 | 337,500 | 100,000 | 0.04 | 802,588,000 | 448,875 | 1.330 | 2012-03-02 |
| 708 | 2012-03-05 | 237,500 | 40,000 | 0.03 | 802,588,000 | 296,875 | 1.250 | 2012-03-01 |
| 709 | 2012-02-29 | 197,500 | -486,000 | 0.02 | 802,588,000 | 217,250 | 1.100 | 2012-02-27 |
| 710 | 2012-02-28 | 683,500 | -50,000 | 0.09 | 802,588,000 | 765,520 | 1.120 | 2012-02-24 |
| 711 | 2012-02-24 | 733,500 | 88,000 | 0.09 | 802,588,000 | 762,840 | 1.040 | 2012-02-22 |
| 712 | 2012-02-21 | 645,500 | -72,000 | 0.08 | 802,588,000 | 619,680 | 0.960 | 2012-02-17 |
| 713 | 2012-02-20 | 717,500 | 30,000 | 0.09 | 802,588,000 | 688,800 | 0.960 | 2012-02-16 |
| 714 | 2012-02-17 | 687,500 | -35,000 | 0.09 | 802,588,000 | 666,875 | 0.970 | 2012-02-15 |
| 715 | 2012-02-16 | 722,500 | 22,000 | 0.09 | 802,588,000 | 679,150 | 0.940 | 2012-02-14 |
| 716 | 2012-02-15 | 700,500 | 100,000 | 0.09 | 802,588,000 | 707,505 | 1.010 | 2012-02-13 |
| 717 | 2012-02-14 | 600,500 | 27,000 | 0.07 | 802,588,000 | 594,495 | 0.990 | 2012-02-10 |
| 718 | 2012-02-13 | 573,500 | 126,000 | 0.07 | 802,588,000 | 613,645 | 1.070 | 2012-02-09 |
| 719 | 2012-02-10 | 447,500 | 160,000 | 0.06 | 802,588,000 | 425,125 | 0.950 | 2012-02-08 |
| 720 | 2012-02-09 | 287,500 | -150,000 | 0.04 | 802,588,000 | 253,000 | 0.880 | 2012-02-07 |
| 721 | 2012-02-08 | 437,500 | -12,000 | 0.05 | 802,588,000 | 363,125 | 0.830 | 2012-02-06 |
| 722 | 2012-02-07 | 449,500 | 70,000 | 0.06 | 802,588,000 | 323,640 | 0.720 | 2012-02-03 |
| 723 | 2012-02-06 | 379,500 | 130,000 | 0.05 | 802,588,000 | 277,035 | 0.730 | 2012-02-02 |
| 724 | 2012-01-13 | 249,500 | 42,000 | 0.03 | 802,588,000 | 207,085 | 0.830 | 2012-01-11 |
| 725 | 2011-09-19 | 207,500 | -60,000 | 0.03 | 802,588,000 | 284,275 | 1.370 | 2011-09-15 |
| 726 | 2011-09-02 | 267,500 | 60,000 | 0.03 | 802,588,000 | 417,300 | 1.560 | 2011-08-31 |
| 727 | 2011-05-25 | 207,500 | -40,000 | 0.03 | 802,588,000 | 493,850 | 2.380 | 2011-05-23 |
| 728 | 2011-05-20 | 247,500 | -16,000 | 0.03 | 802,588,000 | 618,750 | 2.500 | 2011-05-18 |
| 729 | 2011-05-18 | 263,500 | 40,000 | 0.03 | 802,588,000 | 658,750 | 2.500 | 2011-05-16 |
| 730 | 2011-05-17 | 223,500 | 10,000 | 0.03 | 802,588,000 | 554,280 | 2.480 | 2011-05-13 |
| 731 | 2011-05-04 | 213,500 | 50,000 | 0.03 | 802,588,000 | 499,590 | 2.340 | 2011-04-29 |
| 732 | 2011-05-03 | 163,500 | 42,500 | 0.02 | 802,588,000 | 392,400 | 2.400 | 2011-04-28 |
| 733 | 2011-04-28 | 121,000 | -20,000 | 0.02 | 802,588,000 | 290,400 | 2.400 | 2011-04-26 |
| 734 | 2011-04-27 | 141,000 | 100,000 | 0.02 | 802,588,000 | 345,450 | 2.450 | 2011-04-21 |
| 735 | 2011-04-12 | 41,000 | -16,000 | 0.01 | 802,588,000 | 91,020 | 2.220 | 2011-04-08 |
| 736 | 2011-04-11 | 57,000 | 16,000 | 0.01 | 802,588,000 | 125,970 | 2.210 | 2011-04-07 |
| 737 | 2011-04-04 | 41,000 | -7,000 | 0.01 | 802,588,000 | 81,590 | 1.990 | 2011-03-31 |
| 738 | 2011-03-31 | 48,000 | 7,000 | 0.01 | 802,588,000 | 97,440 | 2.030 | 2011-03-29 |
| 739 | 2011-01-25 | 41,000 | -10,000 | 0.01 | 802,588,000 | 95,120 | 2.320 | 2011-01-21 |
| 740 | 2011-01-21 | 51,000 | 26,000 | 0.01 | 802,588,000 | 124,440 | 2.440 | 2011-01-19 |
| 741 | 2011-01-20 | 25,000 | -12,000 | 0.00 | 802,588,000 | 61,000 | 2.440 | 2011-01-18 |
| 742 | 2011-01-13 | 37,000 | -8,000 | 0.00 | 802,588,000 | 91,020 | 2.460 | 2011-01-11 |
| 743 | 2010-12-10 | 45,000 | -50,000 | 0.01 | 802,088,000 | 112,950 | 2.510 | 2010-12-08 |
| 744 | 2010-12-08 | 95,000 | -20,500 | 0.01 | 802,088,000 | 248,900 | 2.620 | 2010-12-06 |
| 745 | 2010-12-06 | 115,500 | 30,000 | 0.01 | 802,088,000 | 294,525 | 2.550 | 2010-12-02 |
| 746 | 2010-12-03 | 85,500 | 2,000 | 0.01 | 802,088,000 | 218,025 | 2.550 | 2010-12-01 |
| 747 | 2010-12-02 | 83,500 | 66,500 | 0.01 | 802,088,000 | 202,070 | 2.420 | 2010-11-30 |
| 748 | 2010-11-19 | 17,000 | -58,000 | 0.00 | 401,044,000 | 41,650 | 2.450 | 2010-11-17 |
| 749 | 2010-11-18 | 75,000 | 8,500 | 0.02 | 401,044,000 | 187,500 | 2.500 | 2010-11-16 |
| 750 | 2010-11-16 | 66,500 | -66,500 | 0.02 | 401,044,000 | 163,258 | 2.455 | 2010-11-12 |
| 751 | 2010-11-11 | 133,000 | -10,000 | 0.02 | 802,088,000 | 336,490 | 2.530 | 2010-11-09 |
| 752 | 2010-11-03 | 143,000 | 8,000 | 0.02 | 802,088,000 | 341,055 | 2.385 | 2010-11-01 |
| 753 | 2010-10-25 | 135,000 | -40,000 | 0.02 | 802,088,000 | 325,350 | 2.410 | 2010-10-21 |
| 754 | 2010-10-22 | 175,000 | 60,000 | 0.02 | 802,088,000 | 422,625 | 2.415 | 2010-10-20 |
| 755 | 2010-10-21 | 115,000 | -52,000 | 0.01 | 802,088,000 | 274,850 | 2.390 | 2010-10-19 |
| 756 | 2010-10-20 | 167,000 | 166,000 | 0.02 | 802,088,000 | 424,180 | 2.540 | 2010-10-18 |
| 757 | 2010-10-15 | 1,000 | -4,000 | 0.00 | 802,088,000 | 2,330 | 2.330 | 2010-10-13 |
| 758 | 2010-10-14 | 5,000 | -60,000 | 0.00 | 802,088,000 | 11,125 | 2.225 | 2010-10-12 |
| 759 | 2010-10-08 | 65,000 | -40,000 | 0.01 | 802,088,000 | 139,750 | 2.150 | 2010-10-06 |
| 760 | 2010-10-06 | 105,000 | 60,000 | 0.01 | 802,088,000 | 209,475 | 1.995 | 2010-10-04 |
| 761 | 2010-10-05 | 45,000 | -20,000 | 0.01 | 802,088,000 | 88,200 | 1.960 | 2010-09-30 |
| 762 | 2010-09-24 | 65,000 | -28,000 | 0.01 | 802,088,000 | 109,525 | 1.685 | 2010-09-21 |
| 763 | 2010-09-22 | 93,000 | 28,000 | 0.01 | 802,088,000 | 148,800 | 1.600 | 2010-09-20 |
| 764 | 2010-09-21 | 65,000 | -28,000 | 0.01 | 802,088,000 | 106,600 | 1.640 | 2010-09-17 |
| 765 | 2010-09-20 | 93,000 | -12,000 | 0.01 | 802,088,000 | 156,240 | 1.680 | 2010-09-16 |
| 766 | 2010-09-17 | 105,000 | 28,000 | 0.01 | 802,088,000 | 176,400 | 1.680 | 2010-09-15 |
| 767 | 2010-09-13 | 77,000 | 12,000 | 0.01 | 802,088,000 | 119,350 | 1.550 | 2010-09-09 |
| 768 | 2010-09-10 | 65,000 | -20,000 | 0.01 | 802,088,000 | 100,750 | 1.550 | 2010-09-08 |
| 769 | 2010-09-08 | 85,000 | -20,000 | 0.01 | 802,088,000 | 122,825 | 1.445 | 2010-09-06 |
| 770 | 2010-09-02 | 105,000 | 20,000 | 0.01 | 802,088,000 | 144,375 | 1.375 | 2010-08-31 |
| 771 | 2010-08-26 | 85,000 | -26,000 | 0.01 | 802,088,000 | 113,900 | 1.340 | 2010-08-24 |
| 772 | 2010-08-24 | 111,000 | 20,000 | 0.01 | 802,088,000 | 148,740 | 1.340 | 2010-08-20 |
| 773 | 2010-08-19 | 91,000 | 26,000 | 0.01 | 802,088,000 | 121,940 | 1.340 | 2010-08-17 |
| 774 | 2010-08-17 | 65,000 | 20,000 | 0.01 | 802,088,000 | 88,075 | 1.355 | 2010-08-13 |
| 775 | 2010-08-16 | 45,000 | 20,000 | 0.01 | 802,088,000 | 61,650 | 1.370 | 2010-08-12 |
| 776 | 2010-04-30 | 25,000 | 20,000 | 0.00 | 802,088,000 | 37,500 | 1.500 | 2010-04-28 |
| 777 | 2010-01-14 | 5,000 | -60,000 | 0.00 | 802,088,000 | 6,975 | 1.395 | 2010-01-12 |
| 778 | 2010-01-13 | 65,000 | -60,000 | 0.01 | 802,088,000 | 84,175 | 1.295 | 2010-01-11 |
| 779 | 2009-12-07 | 125,000 | -20,000 | 0.02 | 802,088,000 | 140,000 | 1.120 | 2009-12-03 |
| 780 | 2009-11-25 | 145,000 | -2,000 | 0.02 | 802,088,000 | 163,125 | 1.125 | 2009-11-23 |
| 781 | 2009-11-19 | 147,000 | -50,000 | 0.02 | 802,088,000 | 174,930 | 1.190 | 2009-11-17 |
| 782 | 2009-11-18 | 197,000 | -56,000 | 0.02 | 802,088,000 | 234,430 | 1.190 | 2009-11-16 |
| 783 | 2009-10-23 | 253,000 | 50,000 | 0.03 | 802,088,000 | 264,385 | 1.045 | 2009-10-21 |
| 784 | 2009-10-19 | 203,000 | -154,000 | 0.03 | 802,088,000 | 200,970 | 0.990 | 2009-10-15 |
| 785 | 2009-10-13 | 357,000 | -2,000 | 0.04 | 802,088,000 | 339,150 | 0.950 | 2009-10-09 |
| 786 | 2009-10-05 | 359,000 | -94,000 | 0.04 | 802,088,000 | 344,640 | 0.960 | 2009-09-30 |
| 787 | 2009-10-02 | 453,000 | -2,000 | 0.06 | 802,088,000 | 437,145 | 0.965 | 2009-09-29 |
| 788 | 2009-09-30 | 455,000 | -244,000 | 0.06 | 802,088,000 | 439,075 | 0.965 | 2009-09-28 |
| 789 | 2009-09-24 | 699,000 | 1,000 | 0.09 | 802,088,000 | 678,030 | 0.970 | 2009-09-22 |
| 790 | 2009-09-22 | 698,000 | -90,000 | 0.09 | 802,088,000 | 684,040 | 0.980 | 2009-09-18 |
| 791 | 2009-09-21 | 788,000 | -74,000 | 0.10 | 802,088,000 | 748,600 | 0.950 | 2009-09-17 |
| 792 | 2009-09-18 | 862,000 | 10,000 | 0.11 | 802,088,000 | 814,590 | 0.945 | 2009-09-16 |
| 793 | 2009-09-14 | 852,000 | -86,000 | 0.11 | 802,088,000 | 830,700 | 0.975 | 2009-09-10 |
| 794 | 2009-09-11 | 938,000 | 72,000 | 0.12 | 802,088,000 | 877,030 | 0.935 | 2009-09-09 |
| 795 | 2009-09-10 | 866,000 | 4,000 | 0.11 | 802,088,000 | 827,030 | 0.955 | 2009-09-08 |
| 796 | 2009-09-09 | 862,000 | 80,000 | 0.11 | 802,088,000 | 827,520 | 0.960 | 2009-09-07 |
| 797 | 2009-09-07 | 782,000 | -40,000 | 0.10 | 802,088,000 | 742,900 | 0.950 | 2009-09-03 |
| 798 | 2009-08-31 | 822,000 | 40,000 | 0.10 | 802,088,000 | 822,000 | 1.000 | 2009-08-27 |
| 799 | 2009-08-25 | 782,000 | -40,000 | 0.10 | 802,088,000 | 817,190 | 1.045 | 2009-08-21 |
| 800 | 2009-08-18 | 822,000 | -80,000 | 0.10 | 802,088,000 | 904,200 | 1.100 | 2009-08-14 |
| 801 | 2009-08-17 | 902,000 | 80,000 | 0.11 | 802,088,000 | 1,001,220 | 1.110 | 2009-08-13 |
| 802 | 2009-08-11 | 822,000 | -90,000 | 0.10 | 802,088,000 | 953,520 | 1.160 | 2009-08-07 |
| 803 | 2009-08-10 | 912,000 | -122,000 | 0.11 | 802,088,000 | 1,103,520 | 1.210 | 2009-08-06 |
| 804 | 2009-08-07 | 1,034,000 | 988,000 | 0.13 | 802,088,000 | 1,282,160 | 1.240 | 2009-08-05 |
| 805 | 2009-08-04 | 46,000 | -60,000 | 0.01 | 802,088,000 | 48,530 | 1.055 | 2009-07-31 |
| 806 | 2009-08-03 | 106,000 | 40,000 | 0.01 | 802,088,000 | 110,770 | 1.045 | 2009-07-30 |
| 807 | 2009-07-28 | 66,000 | -160,000 | 0.01 | 802,088,000 | 71,940 | 1.090 | 2009-07-24 |
| 808 | 2009-07-24 | 226,000 | -340,000 | 0.03 | 802,088,000 | 249,730 | 1.105 | 2009-07-22 |
| 809 | 2009-07-23 | 566,000 | 20,000 | 0.07 | 802,088,000 | 619,770 | 1.095 | 2009-07-21 |
| 810 | 2009-07-22 | 546,000 | 480,000 | 0.07 | 802,088,000 | 556,920 | 1.020 | 2009-07-20 |
| 811 | 2009-07-06 | 66,000 | -9,000 | 0.01 | 802,088,000 | 70,950 | 1.075 | 2009-07-02 |
| 812 | 2009-06-18 | 75,000 | 2,000 | 0.01 | 802,088,000 | 80,625 | 1.075 | 2009-06-16 |
| 813 | 2009-06-16 | 73,000 | -2,000 | 0.01 | 802,088,000 | 83,950 | 1.150 | 2009-06-12 |
| 814 | 2009-06-15 | 75,000 | 2,000 | 0.01 | 802,088,000 | 88,125 | 1.175 | 2009-06-11 |
| 815 | 2009-06-10 | 73,000 | 60,000 | 0.01 | 802,088,000 | 85,410 | 1.170 | 2009-06-08 |
| 816 | 2009-04-20 | 13,000 | -30,000 | 0.00 | 802,088,000 | 8,515 | 0.655 | 2009-04-16 |
| 817 | 2009-04-17 | 43,000 | -120,000 | 0.01 | 802,088,000 | 28,595 | 0.665 | 2009-04-15 |
| 818 | 2009-04-16 | 163,000 | 20,000 | 0.02 | 802,088,000 | 110,025 | 0.675 | 2009-04-14 |
| 819 | 2009-04-15 | 143,000 | 20,000 | 0.02 | 802,088,000 | 92,235 | 0.645 | 2009-04-09 |
| 820 | 2009-04-14 | 123,000 | 60,000 | 0.02 | 802,088,000 | 79,335 | 0.645 | 2009-04-08 |
| 821 | 2009-04-09 | 63,000 | -110,000 | 0.01 | 802,088,000 | 37,170 | 0.590 | 2009-04-07 |
| 822 | 2009-04-08 | 173,000 | -40,000 | 0.02 | 802,088,000 | 109,855 | 0.635 | 2009-04-06 |
| 823 | 2009-04-07 | 213,000 | 200,000 | 0.03 | 802,088,000 | 121,410 | 0.570 | 2009-04-03 |
| 824 | 2009-03-16 | 13,000 | -593,000 | 0.00 | 802,088,000 | 5,850 | 0.450 | 2009-03-12 |
| 825 | 2009-02-10 | 606,000 | 1,000 | 0.08 | 802,088,000 | 318,150 | 0.525 | 2009-02-06 |
| 826 | 2009-01-08 | 605,000 | -20,000 | 0.08 | 802,088,000 | 341,825 | 0.565 | 2009-01-06 |
| 827 | 2008-12-30 | 625,000 | 1,000 | 0.08 | 802,088,000 | 315,625 | 0.505 | 2008-12-23 |
| 828 | 2008-12-23 | 624,000 | 1,000 | 0.08 | 802,088,000 | 365,040 | 0.585 | 2008-12-19 |
| 829 | 2008-12-16 | 623,000 | 40,000 | 0.08 | 802,088,000 | 311,500 | 0.500 | 2008-12-12 |
| 830 | 2008-12-15 | 583,000 | 550,000 | 0.07 | 802,088,000 | 291,500 | 0.500 | 2008-12-11 |
| 831 | 2008-11-19 | 33,000 | -80,000 | 0.00 | 814,722,000 | 16,665 | 0.505 | 2008-11-17 |
| 832 | 2008-11-18 | 113,000 | 20,000 | 0.01 | 814,722,000 | 58,760 | 0.520 | 2008-11-14 |
| 833 | 2008-11-13 | 93,000 | 80,000 | 0.01 | 814,722,000 | 36,270 | 0.390 | 2008-11-11 |
| 834 | 2008-07-29 | 13,000 | 9,000 | 0.00 | 815,000,000 | 18,200 | 1.400 | 2008-07-25 |
| 835 | 2008-05-26 | 4,000 | 4,000 | 0.00 | 815,000,000 | 8,000 | 2.000 | 2008-05-22 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy