Pacific Online Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00543 | 2007-12-18 |
SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司
CCASSID: C00037
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 0.365 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 0.360 | 2025-09-18 | |||||
| 3 | 2025-05-12 | 16,856,430 | 24,000 | 1.48 | 1,135,597,667 | 7,838,240 | 0.465 | 2025-05-08 |
| 4 | 2025-04-09 | 16,832,430 | 110,000 | 1.48 | 1,135,597,667 | 5,975,513 | 0.355 | 2025-04-07 |
| 5 | 2025-03-07 | 16,722,430 | -57,000 | 1.47 | 1,135,597,667 | 7,107,033 | 0.425 | 2025-03-05 |
| 6 | 2025-03-05 | 16,779,430 | -110,000 | 1.48 | 1,135,597,667 | 6,795,669 | 0.405 | 2025-03-03 |
| 7 | 2025-02-25 | 16,889,430 | -50,000 | 1.49 | 1,135,597,667 | 4,897,935 | 0.290 | 2025-02-21 |
| 8 | 2024-12-03 | 16,939,430 | -30,000 | 1.49 | 1,135,597,667 | 5,081,829 | 0.300 | 2024-11-29 |
| 9 | 2024-10-09 | 16,969,430 | 57,000 | 1.49 | 1,135,597,667 | 6,872,619 | 0.405 | 2024-10-07 |
| 10 | 2024-09-30 | 16,912,430 | -28,000 | 1.49 | 1,135,597,667 | 5,242,853 | 0.310 | 2024-09-26 |
| 11 | 2024-05-16 | 16,940,430 | 20,000 | 1.49 | 1,135,597,667 | 6,522,066 | 0.385 | 2024-05-13 |
| 12 | 2024-05-10 | 16,920,430 | -20,000 | 1.49 | 1,135,597,667 | 6,514,366 | 0.385 | 2024-05-08 |
| 13 | 2024-05-08 | 16,940,430 | 10,000 | 1.49 | 1,135,597,667 | 7,030,278 | 0.415 | 2024-05-06 |
| 14 | 2024-04-17 | 16,930,430 | 118,000 | 1.49 | 1,135,597,667 | 6,941,476 | 0.410 | 2024-04-15 |
| 15 | 2024-04-12 | 16,812,430 | -40,000 | 1.48 | 1,135,597,667 | 7,565,594 | 0.450 | 2024-04-10 |
| 16 | 2023-12-06 | 16,852,430 | -10,000 | 1.48 | 1,135,597,667 | 6,740,972 | 0.400 | 2023-12-04 |
| 17 | 2023-11-24 | 16,862,430 | 6,850,305 | 1.48 | 1,135,597,667 | 7,419,469 | 0.440 | 2023-11-22 |
| 18 | 2023-06-19 | 10,012,125 | -28,000 | 0.88 | 1,135,597,667 | 7,308,851 | 0.730 | 2023-06-15 |
| 19 | 2023-04-14 | 10,040,125 | 50,000 | 0.88 | 1,135,597,667 | 8,333,304 | 0.830 | 2023-04-12 |
| 20 | 2023-03-31 | 9,990,125 | 16,000 | 0.88 | 1,135,597,667 | 8,092,001 | 0.810 | 2023-03-29 |
| 21 | 2023-01-05 | 9,974,125 | 7,279,450 | 0.88 | 1,135,597,667 | 7,979,300 | 0.800 | 2023-01-03 |
| 22 | 2022-04-19 | 2,694,675 | 32,000 | 0.24 | 1,135,597,667 | 3,422,237 | 1.270 | 2022-04-13 |
| 23 | 2022-04-06 | 2,662,675 | 32,000 | 0.23 | 1,135,597,667 | 3,408,224 | 1.280 | 2022-04-01 |
| 24 | 2022-04-01 | 2,630,675 | -2,000 | 0.23 | 1,134,055,667 | 3,393,571 | 1.290 | 2022-03-30 |
| 25 | 2022-03-01 | 2,632,675 | 10,000 | 0.23 | 1,134,055,667 | 3,448,804 | 1.310 | 2022-02-25 |
| 26 | 2022-02-16 | 2,622,675 | 20,000 | 0.23 | 1,134,055,667 | 3,619,292 | 1.380 | 2022-02-14 |
| 27 | 2022-02-14 | 2,602,675 | -22,000 | 0.23 | 1,134,055,667 | 3,539,638 | 1.360 | 2022-02-10 |
| 28 | 2022-01-28 | 2,624,675 | -3,000 | 0.23 | 1,134,055,667 | 3,490,818 | 1.330 | 2022-01-26 |
| 29 | 2022-01-27 | 2,627,675 | -30,000 | 0.23 | 1,134,055,667 | 3,468,531 | 1.320 | 2022-01-25 |
| 30 | 2022-01-21 | 2,657,675 | 30,000 | 0.23 | 1,134,055,667 | 3,481,554 | 1.310 | 2022-01-19 |
| 31 | 2022-01-18 | 2,627,675 | -15,000 | 0.23 | 1,134,055,667 | 3,415,978 | 1.300 | 2022-01-14 |
| 32 | 2021-12-16 | 2,642,675 | 10,000 | 0.23 | 1,134,055,667 | 3,699,745 | 1.400 | 2021-12-14 |
| 33 | 2021-12-01 | 2,632,675 | -50,000 | 0.23 | 1,134,055,667 | 4,027,993 | 1.530 | 2021-11-29 |
| 34 | 2021-11-22 | 2,682,675 | 5,000 | 0.24 | 1,134,055,667 | 4,158,146 | 1.550 | 2021-11-18 |
| 35 | 2021-10-11 | 2,677,675 | -18,000 | 0.24 | 1,134,055,667 | 3,855,852 | 1.440 | 2021-10-07 |
| 36 | 2021-10-08 | 2,695,675 | 38,000 | 0.24 | 1,134,055,667 | 3,881,772 | 1.440 | 2021-10-06 |
| 37 | 2021-10-07 | 2,657,675 | 4,000 | 0.23 | 1,134,055,667 | 3,800,475 | 1.430 | 2021-10-05 |
| 38 | 2021-10-04 | 2,653,675 | 20,000 | 0.23 | 1,134,055,667 | 3,953,976 | 1.490 | 2021-09-29 |
| 39 | 2021-09-13 | 2,633,675 | 13,000 | 0.23 | 1,134,055,667 | 4,161,207 | 1.580 | 2021-09-09 |
| 40 | 2021-09-09 | 2,620,675 | 18,000 | 0.23 | 1,134,055,667 | 4,140,667 | 1.580 | 2021-09-07 |
| 41 | 2021-09-01 | 2,602,675 | 60,000 | 0.23 | 1,134,055,667 | 4,294,414 | 1.650 | 2021-08-30 |
| 42 | 2021-07-19 | 2,542,675 | -4,000 | 0.22 | 1,134,055,667 | 4,678,522 | 1.840 | 2021-07-15 |
| 43 | 2021-07-12 | 2,546,675 | -20,000 | 0.22 | 1,134,055,667 | 4,634,949 | 1.820 | 2021-07-08 |
| 44 | 2021-07-06 | 2,566,675 | 12,000 | 0.23 | 1,134,055,667 | 4,466,015 | 1.740 | 2021-07-02 |
| 45 | 2021-06-28 | 2,554,675 | 20,000 | 0.23 | 1,134,055,667 | 4,394,041 | 1.720 | 2021-06-24 |
| 46 | 2021-06-11 | 2,534,675 | -60,000 | 0.22 | 1,134,055,667 | 4,790,536 | 1.890 | 2021-06-09 |
| 47 | 2021-05-26 | 2,594,675 | -40,000 | 0.23 | 1,134,055,667 | 4,877,989 | 1.880 | 2021-05-24 |
| 48 | 2021-05-18 | 2,634,675 | -20,000 | 0.23 | 1,134,055,667 | 5,348,390 | 2.030 | 2021-05-14 |
| 49 | 2021-05-13 | 2,654,675 | 2,000 | 0.23 | 1,134,055,667 | 5,495,177 | 2.070 | 2021-05-11 |
| 50 | 2021-05-04 | 2,652,675 | 40,000 | 0.23 | 1,134,055,667 | 5,172,716 | 1.950 | 2021-04-30 |
| 51 | 2021-04-30 | 2,612,675 | -27,000 | 0.23 | 1,134,055,667 | 5,120,843 | 1.960 | 2021-04-28 |
| 52 | 2021-04-23 | 2,639,675 | -10,000 | 0.23 | 1,134,055,667 | 4,751,415 | 1.800 | 2021-04-21 |
| 53 | 2021-04-22 | 2,649,675 | -20,000 | 0.23 | 1,134,055,667 | 4,795,912 | 1.810 | 2021-04-20 |
| 54 | 2021-04-21 | 2,669,675 | 10,000 | 0.24 | 1,134,055,667 | 4,671,931 | 1.750 | 2021-04-19 |
| 55 | 2021-04-16 | 2,659,675 | 10,000 | 0.23 | 1,134,055,667 | 4,308,674 | 1.620 | 2021-04-14 |
| 56 | 2021-04-12 | 2,649,675 | -25,000 | 0.23 | 1,134,055,667 | 4,212,983 | 1.590 | 2021-04-08 |
| 57 | 2021-03-31 | 2,674,675 | -16,000 | 0.24 | 1,134,055,667 | 3,824,785 | 1.430 | 2021-03-29 |
| 58 | 2021-03-10 | 2,690,675 | -20,000 | 0.24 | 1,134,055,667 | 3,686,225 | 1.370 | 2021-03-08 |
| 59 | 2021-02-19 | 2,710,675 | -2,000 | 0.24 | 1,134,055,667 | 3,849,159 | 1.420 | 2021-02-17 |
| 60 | 2021-02-18 | 2,712,675 | -30,000 | 0.24 | 1,134,055,667 | 3,689,238 | 1.360 | 2021-02-16 |
| 61 | 2021-02-10 | 2,742,675 | 20,000 | 0.24 | 1,134,055,667 | 3,839,745 | 1.400 | 2021-02-08 |
| 62 | 2021-02-09 | 2,722,675 | 50,000 | 0.24 | 1,134,055,667 | 3,947,879 | 1.450 | 2021-02-05 |
| 63 | 2021-02-08 | 2,672,675 | 40,000 | 0.24 | 1,134,055,667 | 3,688,292 | 1.380 | 2021-02-04 |
| 64 | 2021-02-05 | 2,632,675 | 20,000 | 0.23 | 1,134,055,667 | 3,554,111 | 1.350 | 2021-02-03 |
| 65 | 2021-02-04 | 2,612,675 | -20,000 | 0.23 | 1,134,055,667 | 3,344,224 | 1.280 | 2021-02-02 |
| 66 | 2021-02-03 | 2,632,675 | -341,000 | 0.23 | 1,134,055,667 | 3,317,171 | 1.260 | 2021-02-01 |
| 67 | 2021-02-01 | 2,973,675 | -13,000 | 0.26 | 1,134,055,667 | 3,776,567 | 1.270 | 2021-01-28 |
| 68 | 2021-01-29 | 2,986,675 | -232,000 | 0.26 | 1,134,055,667 | 3,793,077 | 1.270 | 2021-01-27 |
| 69 | 2021-01-26 | 3,218,675 | -40,000 | 0.28 | 1,134,055,667 | 4,055,531 | 1.260 | 2021-01-22 |
| 70 | 2021-01-22 | 3,258,675 | 29,000 | 0.29 | 1,134,055,667 | 3,975,584 | 1.220 | 2021-01-20 |
| 71 | 2020-11-16 | 3,229,675 | -87,000 | 0.28 | 1,134,055,667 | 3,584,939 | 1.110 | 2020-11-12 |
| 72 | 2020-10-30 | 3,316,675 | -21,000 | 0.29 | 1,134,055,667 | 3,548,842 | 1.070 | 2020-10-28 |
| 73 | 2020-10-06 | 3,337,675 | -40,000 | 0.29 | 1,134,055,667 | 3,537,936 | 1.060 | 2020-09-30 |
| 74 | 2020-07-17 | 3,377,675 | -14,000 | 0.30 | 1,134,055,667 | 4,053,210 | 1.200 | 2020-07-15 |
| 75 | 2020-07-13 | 3,391,675 | 34,000 | 0.30 | 1,134,055,667 | 4,443,094 | 1.310 | 2020-07-09 |
| 76 | 2020-05-28 | 3,357,675 | -42,000 | 0.30 | 1,134,055,667 | 4,062,787 | 1.210 | 2020-05-26 |
| 77 | 2020-05-25 | 3,399,675 | -10,000 | 0.30 | 1,134,055,667 | 4,385,581 | 1.290 | 2020-05-21 |
| 78 | 2020-05-14 | 3,409,675 | -70,000 | 0.30 | 1,134,055,667 | 4,637,158 | 1.360 | 2020-05-12 |
| 79 | 2020-05-04 | 3,479,675 | -104,000 | 0.31 | 1,134,055,667 | 4,488,781 | 1.290 | 2020-04-28 |
| 80 | 2020-04-29 | 3,583,675 | 79,000 | 0.32 | 1,134,055,667 | 4,658,778 | 1.300 | 2020-04-27 |
| 81 | 2020-04-28 | 3,504,675 | 32,000 | 0.31 | 1,134,055,667 | 4,485,984 | 1.280 | 2020-04-24 |
| 82 | 2020-04-24 | 3,472,675 | 20,000 | 0.31 | 1,134,055,667 | 4,514,478 | 1.300 | 2020-04-22 |
| 83 | 2020-04-23 | 3,452,675 | -35,000 | 0.30 | 1,134,055,667 | 4,523,004 | 1.310 | 2020-04-21 |
| 84 | 2020-04-21 | 3,487,675 | -90,000 | 0.31 | 1,134,055,667 | 4,638,608 | 1.330 | 2020-04-17 |
| 85 | 2020-04-20 | 3,577,675 | 60,000 | 0.32 | 1,134,055,667 | 4,758,308 | 1.330 | 2020-04-16 |
| 86 | 2020-04-17 | 3,517,675 | -32,000 | 0.31 | 1,134,055,667 | 4,819,215 | 1.370 | 2020-04-15 |
| 87 | 2020-04-16 | 3,549,675 | 120,000 | 0.31 | 1,134,055,667 | 4,863,055 | 1.370 | 2020-04-14 |
| 88 | 2020-04-15 | 3,429,675 | -31,000 | 0.30 | 1,134,055,667 | 4,561,468 | 1.330 | 2020-04-09 |
| 89 | 2020-04-09 | 3,460,675 | -19,000 | 0.31 | 1,134,055,667 | 4,498,878 | 1.300 | 2020-04-07 |
| 90 | 2020-04-07 | 3,479,675 | -168,000 | 0.31 | 1,134,055,667 | 4,419,187 | 1.270 | 2020-04-03 |
| 91 | 2020-04-06 | 3,647,675 | 50,000 | 0.32 | 1,134,055,667 | 4,486,640 | 1.230 | 2020-04-02 |
| 92 | 2020-03-25 | 3,597,675 | 40,000 | 0.32 | 1,134,055,667 | 4,173,303 | 1.160 | 2020-03-23 |
| 93 | 2020-03-20 | 3,557,675 | 2,000 | 0.31 | 1,134,055,667 | 4,375,940 | 1.230 | 2020-03-18 |
| 94 | 2020-03-18 | 3,555,675 | 36,000 | 0.31 | 1,134,055,667 | 4,444,594 | 1.250 | 2020-03-16 |
| 95 | 2020-02-04 | 3,519,675 | -65,000 | 0.31 | 1,134,055,667 | 5,525,890 | 1.570 | 2020-01-31 |
| 96 | 2020-01-22 | 3,584,675 | 96,000 | 0.32 | 1,134,055,667 | 6,022,254 | 1.680 | 2020-01-20 |
| 97 | 2020-01-14 | 3,488,675 | 24,000 | 0.31 | 1,134,055,667 | 5,895,861 | 1.690 | 2020-01-10 |
| 98 | 2020-01-03 | 3,464,675 | 70,000 | 0.31 | 1,134,055,667 | 6,097,828 | 1.760 | 2019-12-30 |
| 99 | 2019-12-27 | 3,394,675 | -46,000 | 0.30 | 1,134,055,667 | 6,110,415 | 1.800 | 2019-12-20 |
| 100 | 2019-12-20 | 3,440,675 | 25,000 | 0.30 | 1,134,055,667 | 6,262,029 | 1.820 | 2019-12-18 |
| 101 | 2019-11-20 | 3,415,675 | 10,000 | 0.30 | 1,134,055,667 | 6,182,372 | 1.810 | 2019-11-18 |
| 102 | 2019-11-19 | 3,405,675 | 2,000 | 0.30 | 1,134,055,667 | 6,164,272 | 1.810 | 2019-11-15 |
| 103 | 2019-11-15 | 3,403,675 | 50,000 | 0.30 | 1,134,055,667 | 6,330,836 | 1.860 | 2019-11-13 |
| 104 | 2019-10-17 | 3,353,675 | -22,155 | 0.30 | 1,134,055,667 | 6,304,909 | 1.880 | 2019-10-15 |
| 105 | 2019-10-02 | 3,375,830 | -10,000 | 0.30 | 1,134,055,667 | 6,144,011 | 1.820 | 2019-09-27 |
| 106 | 2019-09-04 | 3,385,830 | -10,000 | 0.30 | 1,134,055,667 | 5,959,061 | 1.760 | 2019-09-02 |
| 107 | 2019-09-02 | 3,395,830 | -10,000 | 0.30 | 1,134,055,667 | 5,942,703 | 1.750 | 2019-08-29 |
| 108 | 2019-08-27 | 3,405,830 | -19,000 | 0.30 | 1,134,055,667 | 6,164,552 | 1.810 | 2019-08-23 |
| 109 | 2019-08-22 | 3,424,830 | -9,000 | 0.30 | 1,134,055,667 | 5,856,459 | 1.710 | 2019-08-20 |
| 110 | 2019-08-19 | 3,433,830 | 31,000 | 0.30 | 1,134,055,667 | 5,528,466 | 1.610 | 2019-08-15 |
| 111 | 2019-08-13 | 3,402,830 | 19,000 | 0.30 | 1,134,055,667 | 5,784,811 | 1.700 | 2019-08-09 |
| 112 | 2019-08-07 | 3,383,830 | -30,000 | 0.30 | 1,134,055,667 | 5,718,673 | 1.690 | 2019-08-05 |
| 113 | 2019-08-06 | 3,413,830 | -30,000 | 0.30 | 1,134,055,667 | 6,076,617 | 1.780 | 2019-08-02 |
| 114 | 2019-08-02 | 3,443,830 | -40,000 | 0.30 | 1,134,055,667 | 6,233,332 | 1.810 | 2019-07-31 |
| 115 | 2019-07-30 | 3,483,830 | -80,000 | 0.31 | 1,134,055,667 | 6,619,277 | 1.900 | 2019-07-26 |
| 116 | 2019-07-26 | 3,563,830 | 30,000 | 0.31 | 1,134,055,667 | 6,414,894 | 1.800 | 2019-07-24 |
| 117 | 2019-07-19 | 3,533,830 | -20,000 | 0.31 | 1,134,055,667 | 6,643,600 | 1.880 | 2019-07-17 |
| 118 | 2019-07-18 | 3,553,830 | -20,000 | 0.31 | 1,134,055,667 | 6,716,739 | 1.890 | 2019-07-16 |
| 119 | 2019-07-16 | 3,573,830 | -30,000 | 0.32 | 1,134,055,667 | 6,718,800 | 1.880 | 2019-07-12 |
| 120 | 2019-07-10 | 3,603,830 | -10,000 | 0.32 | 1,134,055,667 | 6,270,664 | 1.740 | 2019-07-08 |
| 121 | 2019-07-04 | 3,613,830 | 36,000 | 0.32 | 1,134,055,667 | 5,673,713 | 1.570 | 2019-07-02 |
| 122 | 2019-07-02 | 3,577,830 | -4,000 | 0.32 | 1,134,055,667 | 5,581,415 | 1.560 | 2019-06-27 |
| 123 | 2019-06-14 | 3,581,830 | -36,000 | 0.32 | 1,134,055,667 | 5,516,018 | 1.540 | 2019-06-12 |
| 124 | 2019-06-12 | 3,617,830 | -30,000 | 0.32 | 1,134,055,667 | 5,426,745 | 1.500 | 2019-06-10 |
| 125 | 2019-06-10 | 3,647,830 | -64,000 | 0.32 | 1,134,055,667 | 5,435,267 | 1.490 | 2019-06-05 |
| 126 | 2019-05-31 | 3,711,830 | -38,000 | 0.33 | 1,134,055,667 | 5,604,863 | 1.510 | 2019-05-29 |
| 127 | 2019-05-28 | 3,749,830 | 10,000 | 0.33 | 1,134,055,667 | 5,699,742 | 1.520 | 2019-05-24 |
| 128 | 2019-05-22 | 3,739,830 | 20,000 | 0.33 | 1,134,055,667 | 6,432,508 | 1.720 | 2019-05-20 |
| 129 | 2019-05-10 | 3,719,830 | -40,000 | 0.33 | 1,134,055,667 | 6,509,703 | 1.750 | 2019-05-08 |
| 130 | 2019-05-07 | 3,759,830 | -1,155 | 0.33 | 1,134,055,667 | 6,730,096 | 1.790 | 2019-05-03 |
| 131 | 2019-05-03 | 3,760,985 | 24,000 | 0.33 | 1,134,055,667 | 6,769,773 | 1.800 | 2019-04-30 |
| 132 | 2019-04-16 | 3,736,985 | 24,000 | 0.33 | 1,134,055,667 | 6,838,683 | 1.830 | 2019-04-12 |
| 133 | 2019-04-15 | 3,712,985 | 10,000 | 0.33 | 1,134,055,667 | 6,980,412 | 1.880 | 2019-04-11 |
| 134 | 2019-04-12 | 3,702,985 | -87,750 | 0.33 | 1,134,055,667 | 7,183,791 | 1.940 | 2019-04-10 |
| 135 | 2019-04-09 | 3,790,735 | -15,000 | 0.33 | 1,134,055,667 | 6,368,435 | 1.680 | 2019-04-04 |
| 136 | 2019-04-03 | 3,805,735 | 4,000 | 0.34 | 1,134,055,667 | 6,165,291 | 1.620 | 2019-04-01 |
| 137 | 2019-04-02 | 3,801,735 | -10,000 | 0.34 | 1,134,055,667 | 6,272,863 | 1.650 | 2019-03-29 |
| 138 | 2019-03-28 | 3,811,735 | -90,000 | 0.34 | 1,134,055,667 | 6,022,541 | 1.580 | 2019-03-26 |
| 139 | 2019-03-27 | 3,901,735 | 10,000 | 0.34 | 1,134,055,667 | 5,930,637 | 1.520 | 2019-03-25 |
| 140 | 2019-03-22 | 3,891,735 | 4,000 | 0.34 | 1,134,055,667 | 5,993,272 | 1.540 | 2019-03-20 |
| 141 | 2019-03-19 | 3,887,735 | 50,000 | 0.34 | 1,134,055,667 | 5,909,357 | 1.520 | 2019-03-15 |
| 142 | 2019-03-07 | 3,837,735 | 55,000 | 0.34 | 1,134,055,667 | 5,641,470 | 1.470 | 2019-03-05 |
| 143 | 2019-03-06 | 3,782,735 | 55,000 | 0.33 | 1,134,055,667 | 5,560,620 | 1.470 | 2019-03-04 |
| 144 | 2019-03-04 | 3,727,735 | 30,000 | 0.33 | 1,134,055,667 | 5,367,938 | 1.440 | 2019-02-28 |
| 145 | 2019-02-28 | 3,697,735 | -58,000 | 0.33 | 1,134,055,667 | 5,657,535 | 1.530 | 2019-02-26 |
| 146 | 2019-02-12 | 3,755,735 | -10,000 | 0.33 | 1,134,055,667 | 4,844,898 | 1.290 | 2019-02-08 |
| 147 | 2019-01-23 | 3,765,735 | -20,000 | 0.33 | 1,134,055,667 | 4,933,113 | 1.310 | 2019-01-21 |
| 148 | 2019-01-18 | 3,785,735 | -30,000 | 0.33 | 1,134,055,667 | 4,580,739 | 1.210 | 2019-01-16 |
| 149 | 2018-12-27 | 3,815,735 | -1,000 | 0.34 | 1,134,055,667 | 3,892,050 | 1.020 | 2018-12-20 |
| 150 | 2018-12-20 | 3,816,735 | -34,000 | 0.34 | 1,134,055,667 | 3,969,404 | 1.040 | 2018-12-18 |
| 151 | 2018-12-14 | 3,850,735 | 46,000 | 0.34 | 1,134,055,667 | 3,927,750 | 1.020 | 2018-12-12 |
| 152 | 2018-12-12 | 3,804,735 | -19,000 | 0.34 | 1,134,055,667 | 3,918,877 | 1.030 | 2018-12-10 |
| 153 | 2018-12-11 | 3,823,735 | -1,000 | 0.34 | 1,134,055,667 | 3,938,447 | 1.030 | 2018-12-07 |
| 154 | 2018-11-01 | 3,824,735 | -40,000 | 0.34 | 1,134,055,667 | 4,092,466 | 1.070 | 2018-10-30 |
| 155 | 2018-09-06 | 3,864,735 | -20,000 | 0.34 | 1,134,055,667 | 4,212,561 | 1.090 | 2018-09-04 |
| 156 | 2018-08-31 | 3,884,735 | -10,000 | 0.34 | 1,134,055,667 | 4,195,514 | 1.080 | 2018-08-29 |
| 157 | 2018-08-27 | 3,894,735 | -20,000 | 0.34 | 1,134,055,667 | 4,245,261 | 1.090 | 2018-08-23 |
| 158 | 2018-08-22 | 3,914,735 | 24,000 | 0.35 | 1,134,055,667 | 4,267,061 | 1.090 | 2018-08-20 |
| 159 | 2018-08-21 | 3,890,735 | 40,000 | 0.34 | 1,134,055,667 | 4,279,809 | 1.100 | 2018-08-17 |
| 160 | 2018-08-16 | 3,850,735 | -10,000 | 0.34 | 1,134,055,667 | 4,312,823 | 1.120 | 2018-08-14 |
| 161 | 2018-07-27 | 3,860,735 | -3,000 | 0.34 | 1,134,055,667 | 4,439,845 | 1.150 | 2018-07-25 |
| 162 | 2018-07-26 | 3,863,735 | -12,000 | 0.34 | 1,134,055,667 | 4,443,295 | 1.150 | 2018-07-24 |
| 163 | 2018-07-24 | 3,875,735 | -144,000 | 0.34 | 1,134,055,667 | 4,418,338 | 1.140 | 2018-07-20 |
| 164 | 2018-07-06 | 4,019,735 | -40,000 | 0.35 | 1,134,055,667 | 4,743,287 | 1.180 | 2018-07-04 |
| 165 | 2018-07-05 | 4,059,735 | 20,000 | 0.36 | 1,134,055,667 | 4,790,487 | 1.180 | 2018-07-03 |
| 166 | 2018-06-25 | 4,039,735 | -50,000 | 0.36 | 1,134,055,667 | 4,968,874 | 1.230 | 2018-06-21 |
| 167 | 2018-06-22 | 4,089,735 | -32,000 | 0.36 | 1,134,055,667 | 5,112,169 | 1.250 | 2018-06-20 |
| 168 | 2018-06-12 | 4,121,735 | -4,000 | 0.36 | 1,134,055,667 | 5,193,386 | 1.260 | 2018-06-08 |
| 169 | 2018-06-11 | 4,125,735 | -20,000 | 0.36 | 1,134,055,667 | 5,239,683 | 1.270 | 2018-06-07 |
| 170 | 2018-06-05 | 4,145,735 | 65,000 | 0.37 | 1,134,055,667 | 5,057,797 | 1.220 | 2018-06-01 |
| 171 | 2018-05-28 | 4,080,735 | -6,000 | 0.36 | 1,134,055,667 | 4,937,689 | 1.210 | 2018-05-24 |
| 172 | 2018-05-24 | 4,086,735 | -6,000 | 0.36 | 1,134,055,667 | 5,721,429 | 1.400 | 2018-05-21 |
| 173 | 2018-05-17 | 4,092,735 | 20,000 | 0.36 | 1,134,055,667 | 5,484,265 | 1.340 | 2018-05-15 |
| 174 | 2018-05-15 | 4,072,735 | 44,000 | 0.36 | 1,134,055,667 | 5,335,283 | 1.310 | 2018-05-11 |
| 175 | 2018-05-11 | 4,028,735 | 30,000 | 0.36 | 1,134,055,667 | 5,317,930 | 1.320 | 2018-05-09 |
| 176 | 2018-05-10 | 3,998,735 | 10,000 | 0.35 | 1,134,055,667 | 5,238,343 | 1.310 | 2018-05-08 |
| 177 | 2018-05-08 | 3,988,735 | 13,000 | 0.35 | 1,134,055,667 | 5,265,130 | 1.320 | 2018-05-04 |
| 178 | 2018-04-30 | 3,975,735 | -10,000 | 0.35 | 1,134,055,667 | 4,770,882 | 1.200 | 2018-04-26 |
| 179 | 2018-04-24 | 3,985,735 | 5,000 | 0.35 | 1,134,055,667 | 4,822,739 | 1.210 | 2018-04-20 |
| 180 | 2018-04-23 | 3,980,735 | -10,000 | 0.35 | 1,134,055,667 | 4,776,882 | 1.200 | 2018-04-19 |
| 181 | 2018-04-16 | 3,990,735 | 10,000 | 0.35 | 1,134,055,667 | 4,868,697 | 1.220 | 2018-04-12 |
| 182 | 2018-04-10 | 3,980,735 | 126,000 | 0.35 | 1,134,055,667 | 4,936,111 | 1.240 | 2018-04-06 |
| 183 | 2018-04-09 | 3,854,735 | 12,000 | 0.34 | 1,134,055,667 | 4,818,419 | 1.250 | 2018-04-04 |
| 184 | 2018-04-06 | 3,842,735 | 146,000 | 0.34 | 1,134,055,667 | 4,688,137 | 1.220 | 2018-04-03 |
| 185 | 2018-03-29 | 3,696,735 | 28,000 | 0.33 | 1,134,055,667 | 4,251,245 | 1.150 | 2018-03-27 |
| 186 | 2018-03-27 | 3,668,735 | 7,000 | 0.32 | 1,134,055,667 | 4,292,420 | 1.170 | 2018-03-23 |
| 187 | 2018-03-22 | 3,661,735 | -20,000 | 0.32 | 1,134,055,667 | 4,503,934 | 1.230 | 2018-03-20 |
| 188 | 2018-03-19 | 3,681,735 | 20,000 | 0.32 | 1,134,055,667 | 4,491,717 | 1.220 | 2018-03-15 |
| 189 | 2018-03-07 | 3,661,735 | -70,000 | 0.32 | 1,134,055,667 | 4,430,699 | 1.210 | 2018-03-05 |
| 190 | 2018-03-05 | 3,731,735 | 20,000 | 0.33 | 1,134,055,667 | 4,590,034 | 1.230 | 2018-03-01 |
| 191 | 2018-03-01 | 3,711,735 | 20,000 | 0.33 | 1,134,055,667 | 4,416,965 | 1.190 | 2018-02-27 |
| 192 | 2018-02-09 | 3,691,735 | 32,000 | 0.33 | 1,134,055,667 | 4,688,503 | 1.270 | 2018-02-07 |
| 193 | 2018-01-25 | 3,659,735 | -34,000 | 0.32 | 1,134,055,667 | 5,087,032 | 1.390 | 2018-01-23 |
| 194 | 2018-01-09 | 3,693,735 | -1,155 | 0.33 | 1,134,055,667 | 5,060,417 | 1.370 | 2018-01-05 |
| 195 | 2017-12-19 | 3,694,890 | 100,000 | 0.33 | 1,134,055,667 | 4,803,357 | 1.300 | 2017-12-15 |
| 196 | 2017-12-15 | 3,594,890 | 130,000 | 0.32 | 1,134,055,667 | 4,781,204 | 1.330 | 2017-12-13 |
| 197 | 2017-12-06 | 3,464,890 | -12,000 | 0.31 | 1,134,055,667 | 4,642,953 | 1.340 | 2017-12-04 |
| 198 | 2017-11-24 | 3,476,890 | -50,000 | 0.31 | 1,133,505,667 | 4,867,646 | 1.400 | 2017-11-22 |
| 199 | 2017-11-22 | 3,526,890 | -20,000 | 0.31 | 1,133,505,667 | 4,972,915 | 1.410 | 2017-11-20 |
| 200 | 2017-11-16 | 3,546,890 | -10,000 | 0.31 | 1,133,505,667 | 5,142,991 | 1.450 | 2017-11-14 |
| 201 | 2017-11-10 | 3,556,890 | 20,000 | 0.31 | 1,133,505,667 | 5,335,335 | 1.500 | 2017-11-08 |
| 202 | 2017-11-09 | 3,536,890 | 20,000 | 0.31 | 1,133,505,667 | 5,411,442 | 1.530 | 2017-11-07 |
| 203 | 2017-10-31 | 3,516,890 | 20,000 | 0.31 | 1,133,505,667 | 5,099,491 | 1.450 | 2017-10-27 |
| 204 | 2017-10-26 | 3,496,890 | 139,000 | 0.31 | 1,133,505,667 | 5,175,397 | 1.480 | 2017-10-24 |
| 205 | 2017-10-25 | 3,357,890 | -20,000 | 0.30 | 1,133,505,667 | 5,070,414 | 1.510 | 2017-10-23 |
| 206 | 2017-10-23 | 3,377,890 | 191,000 | 0.30 | 1,133,505,667 | 4,999,277 | 1.480 | 2017-10-19 |
| 207 | 2017-10-20 | 3,186,890 | 237,000 | 0.28 | 1,133,505,667 | 5,099,024 | 1.600 | 2017-10-18 |
| 208 | 2017-10-09 | 2,949,890 | 20,000 | 0.26 | 1,133,505,667 | 4,129,846 | 1.400 | 2017-10-04 |
| 209 | 2017-10-06 | 2,929,890 | 30,000 | 0.26 | 1,133,505,667 | 4,101,846 | 1.400 | 2017-10-03 |
| 210 | 2017-09-27 | 2,899,890 | -10,000 | 0.26 | 1,133,505,667 | 4,001,848 | 1.380 | 2017-09-25 |
| 211 | 2017-09-20 | 2,909,890 | -20,000 | 0.26 | 1,133,505,667 | 4,132,044 | 1.420 | 2017-09-18 |
| 212 | 2017-09-14 | 2,929,890 | -13,000 | 0.26 | 1,133,505,667 | 4,336,237 | 1.480 | 2017-09-12 |
| 213 | 2017-09-11 | 2,942,890 | -20,000 | 0.26 | 1,133,505,667 | 4,120,046 | 1.400 | 2017-09-07 |
| 214 | 2017-09-07 | 2,962,890 | -80,000 | 0.26 | 1,133,505,667 | 4,148,046 | 1.400 | 2017-09-05 |
| 215 | 2017-08-25 | 3,042,890 | 1,000 | 0.27 | 1,133,505,667 | 4,351,333 | 1.430 | 2017-08-22 |
| 216 | 2017-08-21 | 3,041,890 | -20,000 | 0.27 | 1,133,505,667 | 4,289,065 | 1.410 | 2017-08-17 |
| 217 | 2017-08-14 | 3,061,890 | -10,000 | 0.27 | 1,133,505,667 | 4,439,741 | 1.450 | 2017-08-10 |
| 218 | 2017-08-10 | 3,071,890 | -20,000 | 0.27 | 1,133,505,667 | 4,515,678 | 1.470 | 2017-08-08 |
| 219 | 2017-08-08 | 3,091,890 | 10,000 | 0.27 | 1,133,505,667 | 4,483,241 | 1.450 | 2017-08-04 |
| 220 | 2017-07-25 | 3,081,890 | 10,000 | 0.27 | 1,133,505,667 | 4,869,386 | 1.580 | 2017-07-21 |
| 221 | 2017-07-07 | 3,071,890 | -4,000 | 0.27 | 1,133,505,667 | 4,546,397 | 1.480 | 2017-07-05 |
| 222 | 2017-07-06 | 3,075,890 | 10,000 | 0.27 | 1,133,505,667 | 4,490,799 | 1.460 | 2017-07-04 |
| 223 | 2017-06-21 | 3,065,890 | 1,155 | 0.27 | 1,133,505,667 | 4,844,106 | 1.580 | 2017-06-19 |
| 224 | 2017-06-16 | 3,064,735 | -150,000 | 0.27 | 1,133,505,667 | 4,842,281 | 1.580 | 2017-06-14 |
| 225 | 2017-06-08 | 3,214,735 | 20,000 | 0.28 | 1,133,505,667 | 5,111,429 | 1.590 | 2017-06-06 |
| 226 | 2017-06-06 | 3,194,735 | 10,000 | 0.28 | 1,133,505,667 | 5,015,734 | 1.570 | 2017-06-02 |
| 227 | 2017-06-01 | 3,184,735 | -5,000 | 0.28 | 1,133,505,667 | 5,477,744 | 1.720 | 2017-05-29 |
| 228 | 2017-05-29 | 3,189,735 | 24,000 | 0.28 | 1,132,905,667 | 5,486,344 | 1.720 | 2017-05-25 |
| 229 | 2017-05-26 | 3,165,735 | 10,000 | 0.28 | 1,132,905,667 | 5,445,064 | 1.720 | 2017-05-24 |
| 230 | 2017-05-25 | 3,155,735 | 141,000 | 0.28 | 1,132,905,667 | 5,932,782 | 1.880 | 2017-05-23 |
| 231 | 2017-05-24 | 3,014,735 | 42,000 | 0.27 | 1,132,905,667 | 5,727,997 | 1.900 | 2017-05-22 |
| 232 | 2017-05-22 | 2,972,735 | -20,000 | 0.26 | 1,132,905,667 | 5,648,197 | 1.900 | 2017-05-18 |
| 233 | 2017-05-19 | 2,992,735 | -45,000 | 0.26 | 1,132,905,667 | 5,805,906 | 1.940 | 2017-05-17 |
| 234 | 2017-05-16 | 3,037,735 | 150,000 | 0.27 | 1,132,905,667 | 5,771,697 | 1.900 | 2017-05-12 |
| 235 | 2017-05-12 | 2,887,735 | -3,000 | 0.25 | 1,132,905,667 | 5,428,942 | 1.880 | 2017-05-10 |
| 236 | 2017-05-08 | 2,890,735 | 6,000 | 0.26 | 1,132,905,667 | 5,405,674 | 1.870 | 2017-05-04 |
| 237 | 2017-05-05 | 2,884,735 | -20,000 | 0.25 | 1,132,905,667 | 5,480,997 | 1.900 | 2017-05-02 |
| 238 | 2017-04-28 | 2,904,735 | 20,000 | 0.26 | 1,132,905,667 | 5,489,949 | 1.890 | 2017-04-26 |
| 239 | 2017-04-21 | 2,884,735 | -50,000 | 0.25 | 1,132,905,667 | 5,307,912 | 1.840 | 2017-04-19 |
| 240 | 2017-04-20 | 2,934,735 | 10,000 | 0.26 | 1,132,905,667 | 5,487,954 | 1.870 | 2017-04-18 |
| 241 | 2017-04-12 | 2,924,735 | -10,000 | 0.26 | 1,132,905,667 | 5,586,244 | 1.910 | 2017-04-10 |
| 242 | 2017-04-10 | 2,934,735 | 20,000 | 0.26 | 1,132,905,667 | 5,634,691 | 1.920 | 2017-04-06 |
| 243 | 2017-03-31 | 2,914,735 | 10,000 | 0.26 | 1,132,905,667 | 5,450,554 | 1.870 | 2017-03-29 |
| 244 | 2017-03-30 | 2,904,735 | -40,000 | 0.26 | 1,132,405,667 | 5,460,902 | 1.880 | 2017-03-28 |
| 245 | 2017-03-29 | 2,944,735 | 100,000 | 0.26 | 1,132,405,667 | 5,624,444 | 1.910 | 2017-03-27 |
| 246 | 2017-03-24 | 2,844,735 | 15,000 | 0.25 | 1,132,405,667 | 5,461,891 | 1.920 | 2017-03-22 |
| 247 | 2017-03-23 | 2,829,735 | -40,000 | 0.25 | 1,132,405,667 | 5,517,983 | 1.950 | 2017-03-21 |
| 248 | 2017-03-22 | 2,869,735 | -15,000 | 0.25 | 1,132,405,667 | 5,710,773 | 1.990 | 2017-03-20 |
| 249 | 2017-03-21 | 2,884,735 | 13,000 | 0.25 | 1,132,405,667 | 5,480,997 | 1.900 | 2017-03-17 |
| 250 | 2017-03-17 | 2,871,735 | 20,000 | 0.25 | 1,132,405,667 | 5,341,427 | 1.860 | 2017-03-15 |
| 251 | 2017-03-15 | 2,851,735 | 40,000 | 0.25 | 1,132,405,667 | 5,275,710 | 1.850 | 2017-03-13 |
| 252 | 2017-03-14 | 2,811,735 | 12,000 | 0.25 | 1,132,405,667 | 5,257,944 | 1.870 | 2017-03-10 |
| 253 | 2017-03-07 | 2,799,735 | 38,000 | 0.25 | 1,132,405,667 | 5,235,504 | 1.870 | 2017-03-03 |
| 254 | 2017-03-06 | 2,761,735 | 10,000 | 0.24 | 1,132,405,667 | 5,302,531 | 1.920 | 2017-03-02 |
| 255 | 2017-03-02 | 2,751,735 | 52,000 | 0.24 | 1,132,405,667 | 5,338,366 | 1.940 | 2017-02-28 |
| 256 | 2017-02-27 | 2,699,735 | 60,000 | 0.24 | 1,132,405,667 | 5,264,483 | 1.950 | 2017-02-23 |
| 257 | 2017-02-23 | 2,639,735 | 20,000 | 0.23 | 1,132,405,667 | 5,147,483 | 1.950 | 2017-02-21 |
| 258 | 2017-02-22 | 2,619,735 | 77,000 | 0.23 | 1,132,405,667 | 5,160,878 | 1.970 | 2017-02-20 |
| 259 | 2017-02-15 | 2,542,735 | 17,000 | 0.22 | 1,132,405,667 | 5,034,615 | 1.980 | 2017-02-13 |
| 260 | 2017-02-14 | 2,525,735 | 10,000 | 0.22 | 1,132,405,667 | 4,975,698 | 1.970 | 2017-02-10 |
| 261 | 2017-02-13 | 2,515,735 | 18,845 | 0.22 | 1,132,405,667 | 4,905,683 | 1.950 | 2017-02-09 |
| 262 | 2017-01-26 | 2,496,890 | -20,000 | 0.22 | 1,132,405,667 | 4,993,780 | 2.000 | 2017-01-24 |
| 263 | 2017-01-17 | 2,516,890 | 20,000 | 0.22 | 1,132,405,667 | 4,958,273 | 1.970 | 2017-01-13 |
| 264 | 2017-01-12 | 2,496,890 | 6,000 | 0.22 | 1,132,405,667 | 4,918,873 | 1.970 | 2017-01-10 |
| 265 | 2016-12-05 | 2,490,890 | -20,000 | 0.22 | 1,132,145,667 | 5,455,049 | 2.190 | 2016-12-01 |
| 266 | 2016-11-24 | 2,510,890 | -17,000 | 0.22 | 1,131,945,667 | 5,423,522 | 2.160 | 2016-11-22 |
| 267 | 2016-11-23 | 2,527,890 | -20,000 | 0.22 | 1,131,945,667 | 5,510,800 | 2.180 | 2016-11-21 |
| 268 | 2016-11-21 | 2,547,890 | -45,000 | 0.23 | 1,131,945,667 | 5,401,527 | 2.120 | 2016-11-17 |
| 269 | 2016-11-14 | 2,592,890 | 20,000 | 0.23 | 1,131,945,667 | 5,082,064 | 1.960 | 2016-11-10 |
| 270 | 2016-11-10 | 2,572,890 | 10,000 | 0.23 | 1,131,945,667 | 5,068,593 | 1.970 | 2016-11-08 |
| 271 | 2016-11-09 | 2,562,890 | -20,000 | 0.23 | 1,131,945,667 | 5,074,522 | 1.980 | 2016-11-07 |
| 272 | 2016-11-08 | 2,582,890 | -30,000 | 0.23 | 1,131,945,667 | 5,114,122 | 1.980 | 2016-11-04 |
| 273 | 2016-11-04 | 2,612,890 | 30,000 | 0.23 | 1,131,945,667 | 5,016,749 | 1.920 | 2016-11-02 |
| 274 | 2016-11-02 | 2,582,890 | 20,000 | 0.23 | 1,131,945,667 | 4,984,978 | 1.930 | 2016-10-31 |
| 275 | 2016-10-31 | 2,562,890 | 10,000 | 0.23 | 1,131,945,667 | 5,074,522 | 1.980 | 2016-10-27 |
| 276 | 2016-10-26 | 2,552,890 | -20,000 | 0.23 | 1,131,945,667 | 4,952,607 | 1.940 | 2016-10-24 |
| 277 | 2016-10-25 | 2,572,890 | 20,000 | 0.23 | 1,131,945,667 | 4,862,762 | 1.890 | 2016-10-20 |
| 278 | 2016-10-19 | 2,552,890 | 10,000 | 0.23 | 1,131,945,667 | 5,029,193 | 1.970 | 2016-10-17 |
| 279 | 2016-10-18 | 2,542,890 | 30,000 | 0.22 | 1,131,945,667 | 5,060,351 | 1.990 | 2016-10-14 |
| 280 | 2016-10-12 | 2,512,890 | -10,000 | 0.22 | 1,131,945,667 | 5,126,296 | 2.040 | 2016-10-07 |
| 281 | 2016-10-06 | 2,522,890 | -14,000 | 0.22 | 1,131,945,667 | 5,247,611 | 2.080 | 2016-10-04 |
| 282 | 2016-10-05 | 2,536,890 | -30,000 | 0.22 | 1,131,945,667 | 5,251,362 | 2.070 | 2016-10-03 |
| 283 | 2016-10-04 | 2,566,890 | 14,000 | 0.23 | 1,131,945,667 | 5,056,773 | 1.970 | 2016-09-30 |
| 284 | 2016-09-27 | 2,552,890 | 20,000 | 0.23 | 1,131,945,667 | 5,182,367 | 2.030 | 2016-09-23 |
| 285 | 2016-09-23 | 2,532,890 | -20,000 | 0.22 | 1,131,945,667 | 5,268,411 | 2.080 | 2016-09-21 |
| 286 | 2016-09-14 | 2,552,890 | 60,000 | 0.23 | 1,131,945,667 | 5,080,251 | 1.990 | 2016-09-12 |
| 287 | 2016-09-12 | 2,492,890 | -10,000 | 0.22 | 1,131,945,667 | 5,085,496 | 2.040 | 2016-09-08 |
| 288 | 2016-09-09 | 2,502,890 | 20,000 | 0.22 | 1,131,945,667 | 5,105,896 | 2.040 | 2016-09-07 |
| 289 | 2016-09-07 | 2,482,890 | 10,000 | 0.22 | 1,131,945,667 | 4,791,978 | 1.930 | 2016-09-05 |
| 290 | 2016-09-01 | 2,472,890 | 14,000 | 0.22 | 1,131,945,667 | 4,846,864 | 1.960 | 2016-08-30 |
| 291 | 2016-08-29 | 2,458,890 | -60,000 | 0.22 | 1,131,545,667 | 4,893,191 | 1.990 | 2016-08-25 |
| 292 | 2016-08-26 | 2,518,890 | 30,000 | 0.22 | 1,131,545,667 | 5,088,158 | 2.020 | 2016-08-24 |
| 293 | 2016-08-24 | 2,488,890 | 10,000 | 0.22 | 1,131,545,667 | 5,127,113 | 2.060 | 2016-08-22 |
| 294 | 2016-08-22 | 2,478,890 | 60,000 | 0.22 | 1,131,545,667 | 5,304,825 | 2.140 | 2016-08-18 |
| 295 | 2016-08-19 | 2,418,890 | -26,000 | 0.21 | 1,131,545,667 | 5,007,102 | 2.070 | 2016-08-17 |
| 296 | 2016-08-16 | 2,444,890 | 48,000 | 0.22 | 1,131,545,667 | 4,963,127 | 2.030 | 2016-08-12 |
| 297 | 2016-08-10 | 2,396,890 | 30,000 | 0.21 | 1,131,545,667 | 4,985,531 | 2.080 | 2016-08-08 |
| 298 | 2016-08-09 | 2,366,890 | -4,000 | 0.21 | 1,131,545,667 | 4,875,793 | 2.060 | 2016-08-05 |
| 299 | 2016-08-03 | 2,370,890 | 52,000 | 0.21 | 1,131,545,667 | 4,765,489 | 2.010 | 2016-07-29 |
| 300 | 2016-07-26 | 2,318,890 | 30,000 | 0.20 | 1,131,545,667 | 4,730,536 | 2.040 | 2016-07-22 |
| 301 | 2016-07-25 | 2,288,890 | -30,000 | 0.20 | 1,131,545,667 | 4,715,113 | 2.060 | 2016-07-21 |
| 302 | 2016-07-22 | 2,318,890 | 40,000 | 0.20 | 1,131,545,667 | 4,730,536 | 2.040 | 2016-07-20 |
| 303 | 2016-07-13 | 2,278,890 | -10,000 | 0.20 | 1,131,545,667 | 4,876,825 | 2.140 | 2016-07-11 |
| 304 | 2016-07-07 | 2,288,890 | -20,000 | 0.20 | 1,131,545,667 | 4,577,780 | 2.000 | 2016-07-05 |
| 305 | 2016-07-06 | 2,308,890 | 20,000 | 0.20 | 1,131,545,667 | 4,433,069 | 1.920 | 2016-07-04 |
| 306 | 2016-06-29 | 2,288,890 | 50,000 | 0.20 | 1,131,545,667 | 4,165,780 | 1.820 | 2016-06-27 |
| 307 | 2016-06-27 | 2,238,890 | 64,000 | 0.20 | 1,131,545,667 | 4,276,280 | 1.910 | 2016-06-23 |
| 308 | 2016-06-16 | 2,174,890 | 5,000 | 0.19 | 1,131,545,667 | 4,284,533 | 1.970 | 2016-06-14 |
| 309 | 2016-06-14 | 2,169,890 | -30,000 | 0.19 | 1,131,545,667 | 4,426,576 | 2.040 | 2016-06-10 |
| 310 | 2016-06-07 | 2,199,890 | -4,000 | 0.19 | 1,131,545,667 | 4,465,777 | 2.030 | 2016-06-03 |
| 311 | 2016-06-03 | 2,203,890 | -10,000 | 0.19 | 1,131,545,667 | 4,429,819 | 2.010 | 2016-06-01 |
| 312 | 2016-06-02 | 2,213,890 | -30,000 | 0.20 | 1,131,545,667 | 4,449,919 | 2.010 | 2016-05-31 |
| 313 | 2016-06-01 | 2,243,890 | 60,000 | 0.20 | 1,131,545,667 | 4,465,341 | 1.990 | 2016-05-30 |
| 314 | 2016-05-31 | 2,183,890 | 20,000 | 0.19 | 1,131,545,667 | 4,433,297 | 2.030 | 2016-05-27 |
| 315 | 2016-05-30 | 2,163,890 | 15,000 | 0.19 | 1,131,545,667 | 4,522,530 | 2.090 | 2016-05-26 |
| 316 | 2016-05-27 | 2,148,890 | -25,000 | 0.19 | 1,131,545,667 | 4,555,647 | 2.120 | 2016-05-25 |
| 317 | 2016-05-26 | 2,173,890 | -10,000 | 0.19 | 1,131,545,667 | 4,934,730 | 2.270 | 2016-05-24 |
| 318 | 2016-05-24 | 2,183,890 | 36,000 | 0.19 | 1,131,545,667 | 4,782,719 | 2.190 | 2016-05-20 |
| 319 | 2016-05-19 | 2,147,890 | 4,000 | 0.19 | 1,131,545,667 | 4,854,231 | 2.260 | 2016-05-17 |
| 320 | 2016-05-17 | 2,143,890 | 4,000 | 0.19 | 1,131,545,667 | 4,888,069 | 2.280 | 2016-05-13 |
| 321 | 2016-05-16 | 2,139,890 | -150,000 | 0.19 | 1,131,545,667 | 4,985,944 | 2.330 | 2016-05-12 |
| 322 | 2016-05-10 | 2,289,890 | -10,000 | 0.20 | 1,131,545,667 | 5,404,140 | 2.360 | 2016-05-06 |
| 323 | 2016-05-09 | 2,299,890 | -10,000 | 0.20 | 1,131,545,667 | 5,404,742 | 2.350 | 2016-05-05 |
| 324 | 2016-05-05 | 2,309,890 | -10,000 | 0.20 | 1,131,545,667 | 5,613,033 | 2.430 | 2016-05-03 |
| 325 | 2016-04-28 | 2,319,890 | 10,000 | 0.21 | 1,131,545,667 | 5,614,134 | 2.420 | 2016-04-26 |
| 326 | 2016-04-27 | 2,309,890 | -10,000 | 0.20 | 1,131,545,667 | 5,728,527 | 2.480 | 2016-04-25 |
| 327 | 2016-04-25 | 2,319,890 | 20,000 | 0.21 | 1,131,545,667 | 5,567,736 | 2.400 | 2016-04-21 |
| 328 | 2016-04-20 | 2,299,890 | -40,000 | 0.20 | 1,131,545,667 | 5,634,731 | 2.450 | 2016-04-18 |
| 329 | 2016-04-12 | 2,339,890 | -10,000 | 0.21 | 1,131,545,667 | 5,147,758 | 2.200 | 2016-04-08 |
| 330 | 2016-04-06 | 2,349,890 | -10,000 | 0.21 | 1,131,545,667 | 5,122,760 | 2.180 | 2016-04-01 |
| 331 | 2016-04-01 | 2,359,890 | 30,000 | 0.21 | 1,131,545,667 | 5,026,566 | 2.130 | 2016-03-30 |
| 332 | 2016-03-31 | 2,329,890 | 30,000 | 0.21 | 1,131,545,667 | 4,939,367 | 2.120 | 2016-03-29 |
| 333 | 2016-03-15 | 2,299,890 | -13,000 | 0.20 | 1,131,342,484 | 4,760,772 | 2.070 | 2016-03-11 |
| 334 | 2016-03-08 | 2,312,890 | 40,000 | 0.20 | 1,131,342,484 | 4,695,167 | 2.030 | 2016-03-04 |
| 335 | 2016-03-04 | 2,272,890 | 20,000 | 0.20 | 1,131,342,484 | 4,704,882 | 2.070 | 2016-03-02 |
| 336 | 2016-02-29 | 2,252,890 | -10,000 | 0.20 | 1,131,342,484 | 4,573,367 | 2.030 | 2016-02-25 |
| 337 | 2016-02-26 | 2,262,890 | 13,000 | 0.20 | 1,131,342,484 | 4,729,440 | 2.090 | 2016-02-24 |
| 338 | 2016-02-18 | 2,249,890 | 80,000 | 0.20 | 1,131,342,484 | 4,499,780 | 2.000 | 2016-02-16 |
| 339 | 2016-02-17 | 2,169,890 | 10,000 | 0.19 | 1,131,342,484 | 4,318,081 | 1.990 | 2016-02-15 |
| 340 | 2016-02-16 | 2,159,890 | 10,000 | 0.19 | 1,131,342,484 | 4,254,983 | 1.970 | 2016-02-12 |
| 341 | 2016-02-05 | 2,149,890 | -10,000 | 0.19 | 1,131,342,484 | 4,299,780 | 2.000 | 2016-02-03 |
| 342 | 2016-02-04 | 2,159,890 | 20,000 | 0.19 | 1,131,342,484 | 4,362,978 | 2.020 | 2016-02-02 |
| 343 | 2016-01-29 | 2,139,890 | 20,000 | 0.19 | 1,131,342,484 | 4,343,977 | 2.030 | 2016-01-27 |
| 344 | 2016-01-25 | 2,119,890 | -20,000 | 0.19 | 1,131,342,484 | 4,303,377 | 2.030 | 2016-01-21 |
| 345 | 2016-01-20 | 2,139,890 | -20,000 | 0.19 | 1,131,342,484 | 4,386,775 | 2.050 | 2016-01-18 |
| 346 | 2016-01-19 | 2,159,890 | 20,000 | 0.19 | 1,131,342,484 | 4,449,373 | 2.060 | 2016-01-15 |
| 347 | 2016-01-18 | 2,139,890 | -10,000 | 0.19 | 1,131,342,484 | 4,536,567 | 2.120 | 2016-01-14 |
| 348 | 2016-01-11 | 2,149,890 | 30,000 | 0.19 | 1,131,342,484 | 4,643,762 | 2.160 | 2016-01-07 |
| 349 | 2016-01-07 | 2,119,890 | -10,000 | 0.19 | 1,131,342,484 | 4,854,548 | 2.290 | 2016-01-05 |
| 350 | 2016-01-06 | 2,129,890 | -10,000 | 0.19 | 1,131,342,484 | 4,920,046 | 2.310 | 2016-01-04 |
| 351 | 2015-12-30 | 2,139,890 | 20,000 | 0.19 | 1,131,318,784 | 4,943,146 | 2.310 | 2015-12-28 |
| 352 | 2015-12-23 | 2,119,890 | 15,000 | 0.19 | 1,131,318,784 | 5,236,128 | 2.470 | 2015-12-21 |
| 353 | 2015-12-14 | 2,104,890 | 10,000 | 0.19 | 1,131,318,784 | 5,156,981 | 2.450 | 2015-12-10 |
| 354 | 2015-12-10 | 2,094,890 | 10,000 | 0.19 | 1,131,318,784 | 5,300,072 | 2.530 | 2015-12-08 |
| 355 | 2015-11-23 | 2,084,890 | -10,000 | 0.18 | 1,131,288,784 | 5,483,261 | 2.630 | 2015-11-19 |
| 356 | 2015-11-09 | 2,094,890 | 10,000 | 0.19 | 1,131,288,784 | 5,739,999 | 2.740 | 2015-11-05 |
| 357 | 2015-11-06 | 2,084,890 | -20,000 | 0.18 | 1,131,288,784 | 5,754,296 | 2.760 | 2015-11-04 |
| 358 | 2015-10-26 | 2,104,890 | -60,000 | 0.19 | 1,131,288,784 | 5,956,839 | 2.830 | 2015-10-22 |
| 359 | 2015-10-23 | 2,164,890 | -50,000 | 0.19 | 1,131,288,784 | 6,126,639 | 2.830 | 2015-10-20 |
| 360 | 2015-10-20 | 2,214,890 | -10,000 | 0.20 | 1,131,288,784 | 6,334,585 | 2.860 | 2015-10-16 |
| 361 | 2015-10-16 | 2,224,890 | 10,000 | 0.20 | 1,131,288,784 | 5,829,212 | 2.620 | 2015-10-14 |
| 362 | 2015-10-15 | 2,214,890 | 10,000 | 0.20 | 1,131,288,784 | 5,980,203 | 2.700 | 2015-10-13 |
| 363 | 2015-10-13 | 2,204,890 | 20,000 | 0.19 | 1,131,288,784 | 5,754,763 | 2.610 | 2015-10-09 |
| 364 | 2015-10-08 | 2,184,890 | 20,000 | 0.19 | 1,131,288,784 | 5,396,678 | 2.470 | 2015-10-06 |
| 365 | 2015-09-30 | 2,164,890 | -20,000 | 0.19 | 1,131,288,784 | 5,065,843 | 2.340 | 2015-09-25 |
| 366 | 2015-09-25 | 2,184,890 | 10,000 | 0.19 | 1,130,588,784 | 5,047,096 | 2.310 | 2015-09-23 |
| 367 | 2015-09-23 | 2,174,890 | -20,000 | 0.19 | 1,130,588,784 | 5,284,983 | 2.430 | 2015-09-21 |
| 368 | 2015-09-22 | 2,194,890 | 10,000 | 0.19 | 1,130,588,784 | 5,245,787 | 2.390 | 2015-09-18 |
| 369 | 2015-09-10 | 2,184,890 | -10,000 | 0.19 | 1,130,588,784 | 4,784,909 | 2.190 | 2015-09-08 |
| 370 | 2015-09-08 | 2,194,890 | 20,000 | 0.19 | 1,130,588,784 | 4,301,984 | 1.960 | 2015-09-04 |
| 371 | 2015-09-02 | 2,174,890 | -10,000 | 0.19 | 1,130,588,784 | 4,763,009 | 2.190 | 2015-08-31 |
| 372 | 2015-09-01 | 2,184,890 | -5,000 | 0.19 | 1,130,588,784 | 4,959,700 | 2.270 | 2015-08-28 |
| 373 | 2015-08-28 | 2,189,890 | 6,000 | 0.19 | 1,130,585,784 | 4,314,083 | 1.970 | 2015-08-26 |
| 374 | 2015-08-27 | 2,183,890 | -6,000 | 0.19 | 1,130,585,784 | 4,302,263 | 1.970 | 2015-08-25 |
| 375 | 2015-08-26 | 2,189,890 | 5,000 | 0.19 | 1,130,585,784 | 4,379,780 | 2.000 | 2015-08-24 |
| 376 | 2015-08-25 | 2,184,890 | 100,000 | 0.19 | 1,130,585,784 | 4,872,305 | 2.230 | 2015-08-21 |
| 377 | 2015-08-24 | 2,084,890 | 100,000 | 0.18 | 1,130,585,784 | 4,857,794 | 2.330 | 2015-08-20 |
| 378 | 2015-08-21 | 1,984,890 | 20,000 | 0.18 | 1,130,585,784 | 4,823,283 | 2.430 | 2015-08-19 |
| 379 | 2015-08-19 | 1,964,890 | 10,000 | 0.17 | 1,130,585,784 | 5,128,363 | 2.610 | 2015-08-17 |
| 380 | 2015-08-11 | 1,954,890 | -11,000 | 0.17 | 1,130,585,784 | 5,297,752 | 2.710 | 2015-08-07 |
| 381 | 2015-08-07 | 1,965,890 | 10,000 | 0.17 | 1,130,585,784 | 5,111,314 | 2.600 | 2015-08-05 |
| 382 | 2015-08-06 | 1,955,890 | 80,000 | 0.17 | 1,130,585,784 | 4,909,284 | 2.510 | 2015-08-04 |
| 383 | 2015-08-05 | 1,875,890 | -10,000 | 0.17 | 1,130,585,784 | 4,614,689 | 2.460 | 2015-08-03 |
| 384 | 2015-08-03 | 1,885,890 | -10,000 | 0.17 | 1,130,585,784 | 4,827,878 | 2.560 | 2015-07-30 |
| 385 | 2015-07-31 | 1,895,890 | 10,000 | 0.17 | 1,130,585,784 | 4,815,561 | 2.540 | 2015-07-29 |
| 386 | 2015-07-30 | 1,885,890 | -10,000 | 0.17 | 1,130,548,895 | 4,695,866 | 2.490 | 2015-07-28 |
| 387 | 2015-07-29 | 1,895,890 | 10,000 | 0.17 | 1,130,548,895 | 4,796,602 | 2.530 | 2015-07-27 |
| 388 | 2015-07-28 | 1,885,890 | 21,000 | 0.17 | 1,130,548,895 | 5,148,480 | 2.730 | 2015-07-24 |
| 389 | 2015-07-27 | 1,864,890 | 5,000 | 0.16 | 1,130,548,895 | 5,333,585 | 2.860 | 2015-07-23 |
| 390 | 2015-07-24 | 1,859,890 | -40,000 | 0.16 | 1,130,548,895 | 5,244,890 | 2.820 | 2015-07-22 |
| 391 | 2015-07-23 | 1,899,890 | -10,000 | 0.17 | 1,130,548,895 | 5,566,678 | 2.930 | 2015-07-21 |
| 392 | 2015-07-22 | 1,909,890 | -4,000 | 0.17 | 1,130,548,895 | 5,595,978 | 2.930 | 2015-07-20 |
| 393 | 2015-07-21 | 1,913,890 | 54,000 | 0.17 | 1,130,548,895 | 5,588,559 | 2.920 | 2015-07-17 |
| 394 | 2015-07-20 | 1,859,890 | -10,000 | 0.16 | 1,130,548,895 | 5,189,093 | 2.790 | 2015-07-16 |
| 395 | 2015-07-17 | 1,869,890 | 10,000 | 0.17 | 1,130,548,895 | 5,160,896 | 2.760 | 2015-07-15 |
| 396 | 2015-07-15 | 1,859,890 | -7,000 | 0.16 | 1,130,548,895 | 5,412,280 | 2.910 | 2015-07-13 |
| 397 | 2015-07-14 | 1,866,890 | 10,000 | 0.17 | 1,130,548,895 | 5,152,616 | 2.760 | 2015-07-10 |
| 398 | 2015-07-13 | 1,856,890 | 8,000 | 0.16 | 1,130,548,895 | 5,087,879 | 2.740 | 2015-07-09 |
| 399 | 2015-07-10 | 1,848,890 | 20,000 | 0.16 | 1,130,548,895 | 4,455,825 | 2.410 | 2015-07-08 |
| 400 | 2015-07-09 | 1,828,890 | 23,000 | 0.16 | 1,130,548,895 | 4,736,825 | 2.590 | 2015-07-07 |
| 401 | 2015-07-08 | 1,805,890 | 40,000 | 0.16 | 1,130,548,895 | 5,182,904 | 2.870 | 2015-07-06 |
| 402 | 2015-07-03 | 1,765,890 | 5,000 | 0.16 | 1,130,548,895 | 6,004,026 | 3.400 | 2015-06-30 |
| 403 | 2015-06-29 | 1,760,890 | 20,000 | 0.16 | 1,129,738,895 | 6,638,555 | 3.770 | 2015-06-25 |
| 404 | 2015-06-26 | 1,740,890 | -20,000 | 0.15 | 1,129,738,895 | 6,685,018 | 3.840 | 2015-06-24 |
| 405 | 2015-06-12 | 1,760,890 | 20,000 | 0.16 | 1,129,738,895 | 6,409,640 | 3.640 | 2015-06-10 |
| 406 | 2015-06-09 | 1,740,890 | -20,000 | 0.15 | 1,129,738,895 | 6,737,244 | 3.870 | 2015-06-05 |
| 407 | 2015-06-08 | 1,760,890 | 5,000 | 0.16 | 1,113,146,719 | 6,955,516 | 3.950 | 2015-06-04 |
| 408 | 2015-06-05 | 1,755,890 | -1,000 | 0.16 | 1,113,146,719 | 7,041,119 | 4.010 | 2015-06-03 |
| 409 | 2015-06-03 | 1,756,890 | 20,000 | 0.16 | 1,113,146,719 | 7,449,214 | 4.240 | 2015-06-01 |
| 410 | 2015-06-01 | 1,736,890 | 20,000 | 0.16 | 1,113,146,719 | 7,329,676 | 4.220 | 2015-05-28 |
| 411 | 2015-05-29 | 1,716,890 | 10,000 | 0.15 | 1,112,829,151 | 7,777,512 | 4.530 | 2015-05-27 |
| 412 | 2015-05-28 | 1,706,890 | -50,000 | 0.15 | 1,112,829,151 | 7,800,487 | 4.570 | 2015-05-26 |
| 413 | 2015-05-26 | 1,756,890 | 10,000 | 0.16 | 1,112,829,151 | 7,712,747 | 4.390 | 2015-05-21 |
| 414 | 2015-05-22 | 1,746,890 | 1,000 | 0.16 | 1,112,829,151 | 7,791,129 | 4.460 | 2015-05-20 |
| 415 | 2015-05-21 | 1,745,890 | 10,000 | 0.16 | 1,112,829,151 | 7,961,258 | 4.560 | 2015-05-19 |
| 416 | 2015-05-20 | 1,735,890 | -62,000 | 0.16 | 1,112,829,151 | 7,950,376 | 4.580 | 2015-05-18 |
| 417 | 2015-05-19 | 1,797,890 | 196,000 | 0.16 | 1,112,829,151 | 8,090,505 | 4.500 | 2015-05-15 |
| 418 | 2015-05-18 | 1,601,890 | 24,000 | 0.14 | 1,112,829,151 | 7,192,486 | 4.490 | 2015-05-14 |
| 419 | 2015-05-15 | 1,577,890 | -42,000 | 0.14 | 1,112,829,151 | 6,990,053 | 4.430 | 2015-05-13 |
| 420 | 2015-05-13 | 1,619,890 | -40,000 | 0.15 | 1,112,829,151 | 6,933,129 | 4.280 | 2015-05-11 |
| 421 | 2015-05-11 | 1,659,890 | 40,000 | 0.15 | 1,112,829,151 | 6,241,186 | 3.760 | 2015-05-07 |
| 422 | 2015-05-08 | 1,619,890 | -10,000 | 0.15 | 1,112,829,151 | 6,382,367 | 3.940 | 2015-05-06 |
| 423 | 2015-05-07 | 1,629,890 | 7,000 | 0.15 | 1,112,829,151 | 6,633,652 | 4.070 | 2015-05-05 |
| 424 | 2015-05-05 | 1,622,890 | 56,000 | 0.15 | 1,112,829,151 | 6,751,222 | 4.160 | 2015-04-30 |
| 425 | 2015-04-30 | 1,566,890 | 10,000 | 0.14 | 1,112,829,151 | 6,580,938 | 4.200 | 2015-04-28 |
| 426 | 2015-04-29 | 1,556,890 | 10,000 | 0.14 | 1,111,733,151 | 6,741,334 | 4.330 | 2015-04-27 |
| 427 | 2015-04-28 | 1,546,890 | -10,000 | 0.14 | 1,111,733,151 | 6,713,503 | 4.340 | 2015-04-24 |
| 428 | 2015-04-27 | 1,556,890 | -28,000 | 0.14 | 1,111,733,151 | 6,663,489 | 4.280 | 2015-04-23 |
| 429 | 2015-04-22 | 1,584,890 | -50,000 | 0.14 | 1,111,733,151 | 6,402,956 | 4.040 | 2015-04-20 |
| 430 | 2015-04-21 | 1,634,890 | -46,000 | 0.15 | 1,111,733,151 | 6,621,305 | 4.050 | 2015-04-17 |
| 431 | 2015-04-20 | 1,680,890 | 15,000 | 0.15 | 1,111,733,151 | 7,194,209 | 4.280 | 2015-04-16 |
| 432 | 2015-04-17 | 1,665,890 | 9,000 | 0.15 | 1,111,733,151 | 6,980,079 | 4.190 | 2015-04-15 |
| 433 | 2015-04-16 | 1,656,890 | 19,000 | 0.15 | 1,111,733,151 | 7,273,747 | 4.390 | 2015-04-14 |
| 434 | 2015-04-15 | 1,637,890 | 87,690 | 0.15 | 1,111,733,151 | 8,025,661 | 4.900 | 2015-04-13 |
| 435 | 2015-04-14 | 1,550,200 | 57,000 | 0.14 | 1,111,733,151 | 7,099,916 | 4.580 | 2015-04-10 |
| 436 | 2015-04-13 | 1,493,200 | -20,000 | 0.13 | 1,111,733,151 | 6,271,440 | 4.200 | 2015-04-09 |
| 437 | 2015-04-10 | 1,513,200 | 23,000 | 0.14 | 1,111,733,151 | 6,567,288 | 4.340 | 2015-04-08 |
| 438 | 2015-04-09 | 1,490,200 | 30,000 | 0.13 | 1,111,733,151 | 5,409,426 | 3.630 | 2015-04-02 |
| 439 | 2015-04-08 | 1,460,200 | 5,000 | 0.13 | 1,111,733,151 | 4,964,680 | 3.400 | 2015-04-01 |
| 440 | 2015-04-02 | 1,455,200 | -49,000 | 0.13 | 1,111,733,151 | 4,743,952 | 3.260 | 2015-03-31 |
| 441 | 2015-04-01 | 1,504,200 | 174,000 | 0.14 | 1,111,733,151 | 5,024,028 | 3.340 | 2015-03-30 |
| 442 | 2015-03-31 | 1,330,200 | 70,000 | 0.12 | 1,111,733,151 | 4,615,794 | 3.470 | 2015-03-27 |
| 443 | 2015-03-30 | 1,260,200 | 2,000 | 0.11 | 1,111,727,151 | 4,536,720 | 3.600 | 2015-03-26 |
| 444 | 2015-03-27 | 1,258,200 | 16,000 | 0.11 | 1,111,727,151 | 4,252,716 | 3.380 | 2015-03-25 |
| 445 | 2015-03-26 | 1,242,200 | -6,000 | 0.11 | 1,111,727,151 | 3,975,040 | 3.200 | 2015-03-24 |
| 446 | 2015-03-19 | 1,248,200 | 16,000 | 0.11 | 1,111,727,151 | 3,594,816 | 2.880 | 2015-03-17 |
| 447 | 2015-03-18 | 1,232,200 | 10,000 | 0.11 | 1,111,727,151 | 3,659,634 | 2.970 | 2015-03-16 |
| 448 | 2015-03-17 | 1,222,200 | 4,000 | 0.11 | 1,111,727,151 | 3,617,712 | 2.960 | 2015-03-13 |
| 449 | 2015-03-16 | 1,218,200 | -20,000 | 0.11 | 1,111,727,151 | 3,532,780 | 2.900 | 2015-03-12 |
| 450 | 2015-03-12 | 1,238,200 | 10,000 | 0.11 | 1,111,727,151 | 3,739,364 | 3.020 | 2015-03-10 |
| 451 | 2015-03-11 | 1,228,200 | 20,000 | 0.11 | 1,111,727,151 | 3,893,394 | 3.170 | 2015-03-09 |
| 452 | 2015-03-09 | 1,208,200 | -20,000 | 0.11 | 1,111,727,151 | 3,769,584 | 3.120 | 2015-03-05 |
| 453 | 2015-03-05 | 1,228,200 | 12,000 | 0.11 | 1,111,727,151 | 3,819,702 | 3.110 | 2015-03-03 |
| 454 | 2015-03-04 | 1,216,200 | -3,000 | 0.11 | 1,111,727,151 | 3,648,600 | 3.000 | 2015-03-02 |
| 455 | 2015-03-02 | 1,219,200 | 4,000 | 0.11 | 1,111,727,151 | 3,499,104 | 2.870 | 2015-02-26 |
| 456 | 2015-02-26 | 1,215,200 | 40,000 | 0.11 | 1,111,727,151 | 3,232,432 | 2.660 | 2015-02-24 |
| 457 | 2015-02-25 | 1,175,200 | 10,000 | 0.11 | 1,111,727,151 | 3,149,536 | 2.680 | 2015-02-23 |
| 458 | 2015-02-24 | 1,165,200 | 3,000 | 0.10 | 1,111,727,151 | 3,064,476 | 2.630 | 2015-02-17 |
| 459 | 2015-01-27 | 1,162,200 | 10,000 | 0.10 | 1,111,687,632 | 3,591,198 | 3.090 | 2015-01-23 |
| 460 | 2015-01-22 | 1,152,200 | -20,000 | 0.10 | 1,111,687,632 | 3,341,380 | 2.900 | 2015-01-20 |
| 461 | 2015-01-21 | 1,172,200 | -8,000 | 0.11 | 1,111,687,632 | 3,422,824 | 2.920 | 2015-01-19 |
| 462 | 2015-01-16 | 1,180,200 | -4,000 | 0.11 | 1,111,687,632 | 3,646,818 | 3.090 | 2015-01-14 |
| 463 | 2015-01-15 | 1,184,200 | 8,000 | 0.11 | 1,111,687,632 | 3,718,388 | 3.140 | 2015-01-13 |
| 464 | 2015-01-12 | 1,176,200 | 10,000 | 0.11 | 1,111,687,632 | 4,046,128 | 3.440 | 2015-01-08 |
| 465 | 2015-01-09 | 1,166,200 | 10,000 | 0.10 | 1,111,687,632 | 3,976,742 | 3.410 | 2015-01-07 |
| 466 | 2015-01-05 | 1,156,200 | 4,000 | 0.10 | 1,111,687,632 | 4,116,072 | 3.560 | 2014-12-30 |
| 467 | 2014-12-29 | 1,152,200 | 1,155 | 0.10 | 1,111,649,632 | 4,170,964 | 3.620 | 2014-12-22 |
| 468 | 2014-12-11 | 1,151,045 | -20,000 | 0.10 | 1,111,649,632 | 4,454,544 | 3.870 | 2014-12-09 |
| 469 | 2014-12-03 | 1,171,045 | -10,000 | 0.11 | 1,111,649,632 | 4,812,995 | 4.110 | 2014-12-01 |
| 470 | 2014-11-26 | 1,181,045 | -8,000 | 0.11 | 1,111,608,632 | 4,901,337 | 4.150 | 2014-11-24 |
| 471 | 2014-11-24 | 1,189,045 | -3,000 | 0.11 | 1,111,608,632 | 4,982,099 | 4.190 | 2014-11-20 |
| 472 | 2014-11-20 | 1,192,045 | 4,000 | 0.11 | 1,111,608,632 | 4,982,748 | 4.180 | 2014-11-18 |
| 473 | 2014-11-14 | 1,188,045 | 8,000 | 0.11 | 1,111,608,632 | 4,989,789 | 4.200 | 2014-11-12 |
| 474 | 2014-10-28 | 1,180,045 | -5,000 | 0.11 | 1,111,580,632 | 4,779,182 | 4.050 | 2014-10-24 |
| 475 | 2014-10-21 | 1,185,045 | 5,000 | 0.11 | 1,111,580,632 | 4,621,676 | 3.900 | 2014-10-17 |
| 476 | 2014-10-20 | 1,180,045 | -5,000 | 0.11 | 1,111,580,632 | 4,649,377 | 3.940 | 2014-10-16 |
| 477 | 2014-10-17 | 1,185,045 | 5,000 | 0.11 | 1,111,580,632 | 4,775,731 | 4.030 | 2014-10-15 |
| 478 | 2014-10-10 | 1,180,045 | -11,000 | 0.11 | 1,111,580,632 | 5,015,191 | 4.250 | 2014-10-08 |
| 479 | 2014-10-07 | 1,191,045 | -50,000 | 0.11 | 1,111,580,632 | 4,966,658 | 4.170 | 2014-10-03 |
| 480 | 2014-09-29 | 1,241,045 | -10,000 | 0.11 | 1,111,513,585 | 5,435,777 | 4.380 | 2014-09-25 |
| 481 | 2014-09-23 | 1,251,045 | -10,000 | 0.11 | 1,111,513,585 | 5,717,276 | 4.570 | 2014-09-19 |
| 482 | 2014-09-15 | 1,261,045 | -10,000 | 0.11 | 1,111,513,585 | 5,548,598 | 4.400 | 2014-09-11 |
| 483 | 2014-09-11 | 1,271,045 | -6,000 | 0.11 | 1,111,513,585 | 5,592,598 | 4.400 | 2014-09-08 |
| 484 | 2014-09-10 | 1,277,045 | -10,000 | 0.11 | 1,111,513,585 | 5,618,998 | 4.400 | 2014-09-05 |
| 485 | 2014-09-05 | 1,287,045 | 12,000 | 0.12 | 1,111,513,585 | 5,560,034 | 4.320 | 2014-09-03 |
| 486 | 2014-09-04 | 1,275,045 | 4,000 | 0.11 | 1,111,513,585 | 5,367,939 | 4.210 | 2014-09-02 |
| 487 | 2014-09-03 | 1,271,045 | 6,000 | 0.11 | 1,111,513,585 | 5,351,099 | 4.210 | 2014-09-01 |
| 488 | 2014-09-02 | 1,265,045 | 12,000 | 0.11 | 1,111,513,585 | 5,414,393 | 4.280 | 2014-08-29 |
| 489 | 2014-08-29 | 1,253,045 | -36,000 | 0.11 | 1,111,459,320 | 5,563,520 | 4.440 | 2014-08-27 |
| 490 | 2014-08-28 | 1,289,045 | 35,000 | 0.12 | 1,111,459,320 | 5,813,593 | 4.510 | 2014-08-26 |
| 491 | 2014-08-26 | 1,254,045 | 30,000 | 0.11 | 1,111,459,320 | 6,370,549 | 5.080 | 2014-08-22 |
| 492 | 2014-08-22 | 1,224,045 | -5,155 | 0.11 | 1,111,459,320 | 6,279,351 | 5.130 | 2014-08-20 |
| 493 | 2014-08-21 | 1,229,200 | 10,000 | 0.11 | 1,111,459,320 | 5,961,620 | 4.850 | 2014-08-19 |
| 494 | 2014-08-19 | 1,219,200 | 6,000 | 0.11 | 1,111,459,320 | 5,401,056 | 4.430 | 2014-08-15 |
| 495 | 2014-08-05 | 1,213,200 | -17,000 | 0.11 | 1,111,459,320 | 5,180,364 | 4.270 | 2014-08-01 |
| 496 | 2014-07-30 | 1,230,200 | 13,000 | 0.11 | 1,111,351,320 | 5,400,578 | 4.390 | 2014-07-28 |
| 497 | 2014-07-07 | 1,217,200 | -5,000 | 0.11 | 1,111,351,320 | 5,380,024 | 4.420 | 2014-07-03 |
| 498 | 2014-06-24 | 1,222,200 | -10,000 | 0.11 | 1,111,254,799 | 5,536,566 | 4.530 | 2014-06-20 |
| 499 | 2014-06-23 | 1,232,200 | -10,000 | 0.11 | 1,111,254,799 | 5,409,358 | 4.390 | 2014-06-19 |
| 500 | 2014-06-17 | 1,242,200 | 5,000 | 0.11 | 1,111,254,799 | 5,652,010 | 4.550 | 2014-06-13 |
| 501 | 2014-06-16 | 1,237,200 | -4,000 | 0.11 | 1,111,254,799 | 5,654,004 | 4.570 | 2014-06-12 |
| 502 | 2014-05-30 | 1,241,200 | 33,000 | 0.11 | 1,111,027,374 | 5,635,048 | 4.540 | 2014-05-28 |
| 503 | 2014-05-28 | 1,208,200 | 5,000 | 0.11 | 1,111,027,374 | 5,207,342 | 4.310 | 2014-05-26 |
| 504 | 2014-05-27 | 1,203,200 | -23,000 | 0.11 | 1,111,027,374 | 5,149,696 | 4.280 | 2014-05-23 |
| 505 | 2014-05-23 | 1,226,200 | -3,000 | 0.11 | 1,111,027,374 | 5,321,708 | 4.340 | 2014-05-21 |
| 506 | 2014-05-22 | 1,229,200 | 23,000 | 0.11 | 1,111,027,374 | 5,334,728 | 4.340 | 2014-05-20 |
| 507 | 2014-05-15 | 1,206,200 | -6,000 | 0.11 | 1,111,027,374 | 5,041,916 | 4.180 | 2014-05-13 |
| 508 | 2014-05-14 | 1,212,200 | 3,000 | 0.11 | 1,111,027,374 | 4,897,288 | 4.040 | 2014-05-12 |
| 509 | 2014-05-13 | 1,209,200 | 5,000 | 0.11 | 1,111,027,374 | 4,655,420 | 3.850 | 2014-05-09 |
| 510 | 2014-05-09 | 1,204,200 | -8,000 | 0.11 | 1,111,027,374 | 5,009,472 | 4.160 | 2014-05-07 |
| 511 | 2014-04-30 | 1,212,200 | -20,000 | 0.11 | 1,111,027,374 | 5,406,412 | 4.460 | 2014-04-28 |
| 512 | 2014-04-29 | 1,232,200 | 1,000 | 0.11 | 1,109,458,906 | 5,680,442 | 4.610 | 2014-04-25 |
| 513 | 2014-04-28 | 1,231,200 | -8,000 | 0.11 | 1,109,458,906 | 5,860,512 | 4.760 | 2014-04-24 |
| 514 | 2014-04-16 | 1,239,200 | -3,000 | 0.11 | 1,109,458,906 | 5,551,616 | 4.480 | 2014-04-14 |
| 515 | 2014-04-14 | 1,242,200 | 17,000 | 0.11 | 1,109,458,906 | 5,987,404 | 4.820 | 2014-04-10 |
| 516 | 2014-04-10 | 1,225,200 | 10,000 | 0.11 | 1,109,458,906 | 5,770,692 | 4.710 | 2014-04-08 |
| 517 | 2014-04-09 | 1,215,200 | -18,000 | 0.11 | 1,109,458,906 | 5,723,592 | 4.710 | 2014-04-07 |
| 518 | 2014-04-04 | 1,233,200 | 30,000 | 0.11 | 1,109,458,906 | 6,215,328 | 5.040 | 2014-04-02 |
| 519 | 2014-04-03 | 1,203,200 | 3,000 | 0.11 | 1,109,458,906 | 6,184,448 | 5.140 | 2014-04-01 |
| 520 | 2014-04-02 | 1,200,200 | -3,000 | 0.11 | 1,109,458,906 | 5,772,962 | 4.810 | 2014-03-31 |
| 521 | 2014-04-01 | 1,203,200 | 3,000 | 0.11 | 1,109,458,906 | 5,715,200 | 4.750 | 2014-03-28 |
| 522 | 2014-03-31 | 1,200,200 | 2,000 | 0.11 | 1,109,458,906 | 5,664,944 | 4.720 | 2014-03-27 |
| 523 | 2014-03-28 | 1,198,200 | 20,000 | 0.11 | 1,104,775,575 | 5,859,198 | 4.890 | 2014-03-26 |
| 524 | 2014-03-26 | 1,178,200 | 23,000 | 0.11 | 1,104,775,575 | 6,197,332 | 5.260 | 2014-03-24 |
| 525 | 2014-03-25 | 1,155,200 | 39,000 | 0.10 | 1,102,812,216 | 6,549,984 | 5.670 | 2014-03-21 |
| 526 | 2014-03-19 | 1,116,200 | -20,000 | 0.10 | 1,095,459,690 | 6,083,290 | 5.450 | 2014-03-17 |
| 527 | 2014-03-18 | 1,136,200 | -16,000 | 0.10 | 1,095,459,690 | 6,476,340 | 5.700 | 2014-03-14 |
| 528 | 2014-03-17 | 1,152,200 | 31,000 | 0.11 | 1,095,459,690 | 6,867,112 | 5.960 | 2014-03-13 |
| 529 | 2014-03-14 | 1,121,200 | -26,000 | 0.10 | 1,095,459,690 | 6,648,716 | 5.930 | 2014-03-12 |
| 530 | 2014-03-13 | 1,147,200 | 29,000 | 0.10 | 1,095,459,690 | 7,192,944 | 6.270 | 2014-03-11 |
| 531 | 2014-03-12 | 1,118,200 | 62,000 | 0.10 | 1,095,459,690 | 7,067,024 | 6.320 | 2014-03-10 |
| 532 | 2014-03-07 | 1,056,200 | -18,000 | 0.10 | 1,095,459,690 | 6,632,936 | 6.280 | 2014-03-05 |
| 533 | 2014-03-06 | 1,074,200 | 8,000 | 0.10 | 1,095,459,690 | 6,445,200 | 6.000 | 2014-03-04 |
| 534 | 2014-03-04 | 1,066,200 | 20,000 | 0.10 | 1,095,459,690 | 6,269,256 | 5.880 | 2014-02-28 |
| 535 | 2014-03-03 | 1,046,200 | 10,000 | 0.10 | 1,095,459,690 | 6,298,124 | 6.020 | 2014-02-27 |
| 536 | 2014-02-28 | 1,036,200 | -17,000 | 0.09 | 1,095,459,690 | 6,258,648 | 6.040 | 2014-02-26 |
| 537 | 2014-02-27 | 1,053,200 | -10,000 | 0.10 | 1,094,319,952 | 6,119,092 | 5.810 | 2014-02-25 |
| 538 | 2014-02-26 | 1,063,200 | 19,000 | 0.10 | 1,094,319,952 | 6,421,728 | 6.040 | 2014-02-24 |
| 539 | 2014-02-24 | 1,044,200 | -4,000 | 0.10 | 1,094,319,952 | 5,544,702 | 5.310 | 2014-02-20 |
| 540 | 2014-02-21 | 1,048,200 | 12,000 | 0.10 | 1,094,319,952 | 5,681,244 | 5.420 | 2014-02-19 |
| 541 | 2014-02-19 | 1,036,200 | -10,000 | 0.09 | 1,094,319,952 | 5,222,448 | 5.040 | 2014-02-17 |
| 542 | 2014-02-13 | 1,046,200 | -20,000 | 0.10 | 1,094,319,952 | 5,115,918 | 4.890 | 2014-02-11 |
| 543 | 2014-02-12 | 1,066,200 | 30,000 | 0.10 | 1,094,319,952 | 5,267,028 | 4.940 | 2014-02-10 |
| 544 | 2014-02-10 | 1,036,200 | -3,000 | 0.09 | 1,094,319,952 | 4,797,606 | 4.630 | 2014-02-06 |
| 545 | 2014-02-06 | 1,039,200 | 3,000 | 0.09 | 1,094,319,952 | 5,175,216 | 4.980 | 2014-02-04 |
| 546 | 2014-02-05 | 1,036,200 | -30,000 | 0.09 | 1,094,319,952 | 4,921,950 | 4.750 | 2014-01-29 |
| 547 | 2014-02-04 | 1,066,200 | 10,000 | 0.10 | 1,094,319,952 | 4,755,252 | 4.460 | 2014-01-28 |
| 548 | 2014-01-29 | 1,056,200 | 10,000 | 0.10 | 1,092,554,263 | 4,615,594 | 4.370 | 2014-01-27 |
| 549 | 2014-01-28 | 1,046,200 | 10,000 | 0.10 | 1,092,554,263 | 4,822,982 | 4.610 | 2014-01-24 |
| 550 | 2014-01-27 | 1,036,200 | -30,000 | 0.09 | 1,092,554,263 | 4,548,918 | 4.390 | 2014-01-23 |
| 551 | 2014-01-21 | 1,066,200 | -1,155 | 0.10 | 1,092,554,263 | 4,765,914 | 4.470 | 2014-01-17 |
| 552 | 2014-01-20 | 1,067,355 | 10,000 | 0.10 | 1,092,554,263 | 4,835,118 | 4.530 | 2014-01-16 |
| 553 | 2014-01-16 | 1,057,355 | 30,000 | 0.10 | 1,092,554,263 | 4,282,288 | 4.050 | 2014-01-14 |
| 554 | 2014-01-13 | 1,027,355 | -170,000 | 0.09 | 1,092,554,263 | 4,232,703 | 4.120 | 2014-01-09 |
| 555 | 2013-12-06 | 1,197,355 | -18,000 | 0.11 | 1,092,396,395 | 4,286,531 | 3.580 | 2013-12-04 |
| 556 | 2013-12-04 | 1,215,355 | -30,000 | 0.11 | 1,092,396,395 | 4,253,743 | 3.500 | 2013-12-02 |
| 557 | 2013-11-26 | 1,245,355 | -20,000 | 0.11 | 1,091,632,227 | 4,458,371 | 3.580 | 2013-11-22 |
| 558 | 2013-11-11 | 1,265,355 | 15,000 | 0.12 | 1,091,632,227 | 4,643,853 | 3.670 | 2013-11-07 |
| 559 | 2013-10-31 | 1,250,355 | -40,000 | 0.11 | 1,091,632,227 | 4,501,278 | 3.600 | 2013-10-29 |
| 560 | 2013-10-24 | 1,290,355 | -20,000 | 0.12 | 1,091,329,302 | 4,748,506 | 3.680 | 2013-10-22 |
| 561 | 2013-10-21 | 1,310,355 | 40,000 | 0.12 | 1,091,329,302 | 4,795,899 | 3.660 | 2013-10-17 |
| 562 | 2013-10-16 | 1,270,355 | -40,000 | 0.12 | 1,091,329,302 | 4,573,278 | 3.600 | 2013-10-11 |
| 563 | 2013-10-15 | 1,310,355 | -9,000 | 0.12 | 1,091,329,302 | 4,677,967 | 3.570 | 2013-10-10 |
| 564 | 2013-10-10 | 1,319,355 | -30,000 | 0.12 | 1,091,329,302 | 4,736,484 | 3.590 | 2013-10-08 |
| 565 | 2013-10-09 | 1,349,355 | 5,000 | 0.12 | 1,091,329,302 | 4,871,172 | 3.610 | 2013-10-07 |
| 566 | 2013-10-07 | 1,344,355 | 10,000 | 0.12 | 1,091,329,302 | 4,664,912 | 3.470 | 2013-10-03 |
| 567 | 2013-10-03 | 1,334,355 | 9,000 | 0.12 | 1,091,329,302 | 4,576,838 | 3.430 | 2013-09-30 |
| 568 | 2013-09-27 | 1,325,355 | 20,000 | 0.12 | 1,091,107,138 | 4,771,278 | 3.600 | 2013-09-25 |
| 569 | 2013-09-26 | 1,305,355 | -50,000 | 0.12 | 1,091,107,138 | 4,660,117 | 3.570 | 2013-09-24 |
| 570 | 2013-09-25 | 1,355,355 | 150,000 | 0.12 | 1,091,107,138 | 4,892,832 | 3.610 | 2013-09-23 |
| 571 | 2013-09-24 | 1,205,355 | -50,000 | 0.11 | 1,091,107,138 | 4,339,278 | 3.600 | 2013-09-19 |
| 572 | 2013-09-19 | 1,255,355 | 35,000 | 0.12 | 1,091,107,138 | 4,330,975 | 3.450 | 2013-09-17 |
| 573 | 2013-09-18 | 1,220,355 | 120,000 | 0.11 | 1,091,107,138 | 4,246,835 | 3.480 | 2013-09-16 |
| 574 | 2013-09-16 | 1,100,355 | -10,000 | 0.10 | 1,091,107,138 | 3,796,225 | 3.450 | 2013-09-12 |
| 575 | 2013-09-11 | 1,110,355 | -10,000 | 0.10 | 1,091,107,138 | 3,753,000 | 3.380 | 2013-09-09 |
| 576 | 2013-09-10 | 1,120,355 | 10,000 | 0.10 | 1,091,107,138 | 3,820,411 | 3.410 | 2013-09-06 |
| 577 | 2013-09-04 | 1,110,355 | -8,000 | 0.10 | 1,091,107,138 | 3,797,414 | 3.420 | 2013-09-02 |
| 578 | 2013-08-30 | 1,118,355 | -2,000 | 0.10 | 1,090,607,957 | 3,880,692 | 3.470 | 2013-08-28 |
| 579 | 2013-08-29 | 1,120,355 | 18,000 | 0.10 | 1,090,607,957 | 4,078,092 | 3.640 | 2013-08-27 |
| 580 | 2013-08-27 | 1,102,355 | -5,000 | 0.10 | 1,090,607,957 | 4,034,619 | 3.660 | 2013-08-23 |
| 581 | 2013-08-26 | 1,107,355 | -8,000 | 0.10 | 1,090,607,957 | 4,196,875 | 3.790 | 2013-08-22 |
| 582 | 2013-08-23 | 1,115,355 | -30,000 | 0.10 | 1,090,607,957 | 4,204,888 | 3.770 | 2013-08-21 |
| 583 | 2013-08-21 | 1,145,355 | -10,000 | 0.11 | 1,090,607,957 | 4,409,617 | 3.850 | 2013-08-19 |
| 584 | 2013-08-19 | 1,155,355 | -10,000 | 0.11 | 1,090,607,957 | 4,240,153 | 3.670 | 2013-08-15 |
| 585 | 2013-08-16 | 1,165,355 | -4,000 | 0.11 | 1,090,607,957 | 4,323,467 | 3.710 | 2013-08-13 |
| 586 | 2013-08-15 | 1,169,355 | -10,000 | 0.11 | 1,090,607,957 | 4,151,210 | 3.550 | 2013-08-12 |
| 587 | 2013-08-12 | 1,179,355 | -8,000 | 0.11 | 1,090,607,957 | 4,151,330 | 3.520 | 2013-08-08 |
| 588 | 2013-08-09 | 1,187,355 | -10,000 | 0.11 | 1,090,607,957 | 4,155,743 | 3.500 | 2013-08-07 |
| 589 | 2013-08-08 | 1,197,355 | 8,000 | 0.11 | 1,090,607,957 | 4,322,452 | 3.610 | 2013-08-06 |
| 590 | 2013-08-06 | 1,189,355 | 6,000 | 0.11 | 1,090,607,957 | 4,186,530 | 3.520 | 2013-08-02 |
| 591 | 2013-08-05 | 1,183,355 | 35,000 | 0.11 | 1,090,607,957 | 4,200,910 | 3.550 | 2013-08-01 |
| 592 | 2013-08-02 | 1,148,355 | -88,000 | 0.11 | 1,090,607,957 | 3,904,407 | 3.400 | 2013-07-31 |
| 593 | 2013-07-29 | 1,236,355 | -5,000 | 0.11 | 1,090,226,907 | 4,191,243 | 3.390 | 2013-07-25 |
| 594 | 2013-07-23 | 1,241,355 | -10,000 | 0.11 | 1,090,226,907 | 4,034,404 | 3.250 | 2013-07-19 |
| 595 | 2013-07-19 | 1,251,355 | 10,000 | 0.11 | 1,090,226,907 | 4,342,202 | 3.470 | 2013-07-17 |
| 596 | 2013-07-18 | 1,241,355 | -2,000 | 0.11 | 1,090,226,907 | 4,220,607 | 3.400 | 2013-07-16 |
| 597 | 2013-07-15 | 1,243,355 | -17,000 | 0.11 | 1,090,226,907 | 3,991,170 | 3.210 | 2013-07-11 |
| 598 | 2013-07-10 | 1,260,355 | -10,000 | 0.12 | 1,090,226,907 | 4,159,172 | 3.300 | 2013-07-08 |
| 599 | 2013-07-09 | 1,270,355 | -10,000 | 0.12 | 1,090,226,907 | 4,166,764 | 3.280 | 2013-07-05 |
| 600 | 2013-07-08 | 1,280,355 | -10,000 | 0.12 | 1,090,226,907 | 4,199,564 | 3.280 | 2013-07-04 |
| 601 | 2013-07-04 | 1,290,355 | 10,000 | 0.12 | 1,090,226,907 | 4,554,953 | 3.530 | 2013-07-02 |
| 602 | 2013-06-28 | 1,280,355 | 17,000 | 0.12 | 1,089,921,980 | 4,301,993 | 3.360 | 2013-06-26 |
| 603 | 2013-06-27 | 1,263,355 | 40,000 | 0.12 | 1,089,921,980 | 4,055,370 | 3.210 | 2013-06-25 |
| 604 | 2013-06-24 | 1,223,355 | 20,000 | 0.11 | 1,089,921,980 | 4,281,743 | 3.500 | 2013-06-20 |
| 605 | 2013-06-21 | 1,203,355 | 13,000 | 0.11 | 1,089,921,980 | 4,308,011 | 3.580 | 2013-06-19 |
| 606 | 2013-06-20 | 1,190,355 | 12,000 | 0.11 | 1,089,921,980 | 4,368,603 | 3.670 | 2013-06-18 |
| 607 | 2013-06-19 | 1,178,355 | 22,000 | 0.11 | 1,089,921,980 | 4,171,377 | 3.540 | 2013-06-17 |
| 608 | 2013-06-14 | 1,156,355 | -100,000 | 0.11 | 1,089,921,980 | 4,058,806 | 3.510 | 2013-06-11 |
| 609 | 2013-06-13 | 1,256,355 | 73,155 | 0.12 | 1,089,921,980 | 4,522,878 | 3.600 | 2013-06-10 |
| 610 | 2013-06-11 | 1,183,200 | 15,000 | 0.11 | 1,089,921,980 | 3,561,432 | 3.010 | 2013-06-07 |
| 611 | 2013-06-07 | 1,168,200 | -40,000 | 0.11 | 1,089,921,980 | 3,457,872 | 2.960 | 2013-06-05 |
| 612 | 2013-05-31 | 1,208,200 | 20,000 | 0.11 | 1,089,921,980 | 3,479,616 | 2.880 | 2013-05-29 |
| 613 | 2013-05-24 | 1,188,200 | 49,000 | 0.11 | 1,089,921,980 | 3,671,538 | 3.090 | 2013-05-22 |
| 614 | 2013-05-23 | 1,139,200 | 130,000 | 0.10 | 1,089,921,980 | 3,531,520 | 3.100 | 2013-05-21 |
| 615 | 2013-05-22 | 1,009,200 | 120,000 | 0.09 | 1,089,921,980 | 3,138,612 | 3.110 | 2013-05-20 |
| 616 | 2013-05-21 | 889,200 | -10,000 | 0.08 | 1,087,984,245 | 2,783,196 | 3.130 | 2013-05-16 |
| 617 | 2013-05-20 | 899,200 | 208,000 | 0.08 | 1,087,984,245 | 2,688,608 | 2.990 | 2013-05-15 |
| 618 | 2013-05-15 | 691,200 | 90,000 | 0.06 | 1,087,984,245 | 2,066,688 | 2.990 | 2013-05-13 |
| 619 | 2013-05-14 | 601,200 | 200,000 | 0.06 | 1,087,984,245 | 1,797,588 | 2.990 | 2013-05-10 |
| 620 | 2013-05-13 | 401,200 | 200,000 | 0.04 | 1,087,984,245 | 1,199,588 | 2.990 | 2013-05-09 |
| 621 | 2013-04-03 | 201,200 | 50,000 | 0.02 | 1,086,744,722 | 587,504 | 2.920 | 2013-03-28 |
| 622 | 2013-03-27 | 151,200 | -6,000 | 0.01 | 1,086,206,653 | 453,600 | 3.000 | 2013-03-25 |
| 623 | 2013-03-22 | 157,200 | -10,000 | 0.01 | 1,086,206,653 | 479,460 | 3.050 | 2013-03-20 |
| 624 | 2013-03-20 | 167,200 | -10,000 | 0.02 | 1,086,206,653 | 541,728 | 3.240 | 2013-03-18 |
| 625 | 2013-02-25 | 177,200 | -7,000 | 0.02 | 1,085,475,350 | 584,760 | 3.300 | 2013-02-21 |
| 626 | 2013-02-21 | 184,200 | 10,000 | 0.02 | 1,085,475,350 | 609,702 | 3.310 | 2013-02-19 |
| 627 | 2013-02-08 | 174,200 | -10,000 | 0.02 | 1,085,475,350 | 578,344 | 3.320 | 2013-02-06 |
| 628 | 2013-02-07 | 184,200 | -10,000 | 0.02 | 1,085,475,350 | 602,334 | 3.270 | 2013-02-05 |
| 629 | 2013-02-06 | 194,200 | 10,000 | 0.02 | 1,085,475,350 | 666,106 | 3.430 | 2013-02-04 |
| 630 | 2013-01-28 | 184,200 | 26,000 | 0.02 | 1,084,965,846 | 583,914 | 3.170 | 2013-01-24 |
| 631 | 2013-01-25 | 158,200 | -10,000 | 0.01 | 1,084,965,846 | 517,314 | 3.270 | 2013-01-23 |
| 632 | 2013-01-22 | 168,200 | 7,000 | 0.02 | 1,084,965,846 | 454,140 | 2.700 | 2013-01-18 |
| 633 | 2013-01-21 | 161,200 | 20,000 | 0.01 | 1,084,965,846 | 428,792 | 2.660 | 2013-01-17 |
| 634 | 2013-01-08 | 141,200 | -10,000 | 0.01 | 1,084,965,846 | 396,772 | 2.810 | 2013-01-04 |
| 635 | 2013-01-03 | 151,200 | -12,000 | 0.01 | 1,084,965,846 | 414,288 | 2.740 | 2012-12-28 |
| 636 | 2012-12-21 | 163,200 | 12,000 | 0.02 | 1,087,293,996 | 429,216 | 2.630 | 2012-12-19 |
| 637 | 2012-12-19 | 151,200 | 50,000 | 0.01 | 1,087,293,996 | 399,168 | 2.640 | 2012-12-17 |
| 638 | 2012-12-17 | 101,200 | 10,000 | 0.01 | 1,087,293,996 | 274,252 | 2.710 | 2012-12-13 |
| 639 | 2012-12-12 | 91,200 | -10,000 | 0.01 | 1,087,293,996 | 228,000 | 2.500 | 2012-12-10 |
| 640 | 2012-11-16 | 101,200 | 5,000 | 0.01 | 1,087,270,496 | 242,880 | 2.400 | 2012-11-14 |
| 641 | 2012-11-07 | 96,200 | 10,000 | 0.01 | 1,087,270,496 | 229,918 | 2.390 | 2012-11-05 |
| 642 | 2012-09-06 | 86,200 | 18,000 | 0.01 | 1,087,047,100 | 209,466 | 2.430 | 2012-09-04 |
| 643 | 2012-05-10 | 68,200 | -6,000 | 0.01 | 1,088,159,948 | 210,056 | 3.080 | 2012-05-08 |
| 644 | 2012-05-09 | 74,200 | -10,000 | 0.01 | 1,088,159,948 | 228,536 | 3.080 | 2012-05-07 |
| 645 | 2012-04-26 | 84,200 | -3,000 | 0.01 | 1,086,549,924 | 294,700 | 3.500 | 2012-04-24 |
| 646 | 2012-03-29 | 87,200 | 3,000 | 0.01 | 1,085,619,598 | 314,792 | 3.610 | 2012-03-27 |
| 647 | 2011-10-06 | 84,200 | 5,000 | 0.01 | 1,081,971,140 | 277,860 | 3.300 | 2011-10-03 |
| 648 | 2011-07-19 | 79,200 | -8,000 | 0.01 | 1,079,908,142 | 355,608 | 4.490 | 2011-07-15 |
| 649 | 2011-07-15 | 87,200 | -14,000 | 0.01 | 1,079,908,142 | 381,064 | 4.370 | 2011-07-13 |
| 650 | 2011-06-16 | 101,200 | 9,200 | 0.01 | 1,079,439,683 | 424,028 | 4.190 | 2011-06-14 |
| 651 | 2011-05-25 | 92,000 | -10,000 | 0.01 | 981,308,803 | 410,688 | 4.464 | 2011-05-23 |
| 652 | 2011-05-24 | 102,000 | -10,200 | 0.01 | 981,308,803 | 456,246 | 4.473 | 2011-05-20 |
| 653 | 2011-05-12 | 112,200 | -1,155 | 0.01 | 1,077,240,507 | 490,651 | 4.373 | 2011-05-09 |
| 654 | 2011-05-11 | 113,355 | -7,700 | 0.01 | 1,077,240,507 | 488,447 | 4.309 | 2011-05-06 |
| 655 | 2011-05-05 | 121,055 | 7,700 | 0.01 | 1,077,240,507 | 518,358 | 4.282 | 2011-05-03 |
| 656 | 2011-04-14 | 113,355 | -11,000 | 0.01 | 1,076,120,878 | 426,668 | 3.764 | 2011-04-12 |
| 657 | 2011-04-11 | 124,355 | -1,155 | 0.01 | 1,076,120,878 | 470,311 | 3.782 | 2011-04-07 |
| 658 | 2011-04-04 | 125,510 | 11,000 | 0.01 | 1,076,120,878 | 474,679 | 3.782 | 2011-03-31 |
| 659 | 2011-03-17 | 114,510 | 22,000 | 0.01 | 1,075,924,357 | 419,565 | 3.664 | 2011-03-15 |
| 660 | 2011-02-18 | 92,510 | 1,155 | 0.01 | 1,075,415,565 | 352,371 | 3.809 | 2011-02-16 |
| 661 | 2011-02-17 | 91,355 | -1,155 | 0.01 | 1,075,415,565 | 345,505 | 3.782 | 2011-02-15 |
| 662 | 2011-02-07 | 92,510 | -1,100 | 0.01 | 1,075,415,565 | 345,617 | 3.736 | 2011-01-31 |
| 663 | 2011-01-28 | 93,610 | -23,100 | 0.01 | 1,074,378,749 | 344,672 | 3.682 | 2011-01-26 |
| 664 | 2011-01-21 | 116,710 | -1,155 | 0.01 | 1,074,378,749 | 431,827 | 3.700 | 2011-01-19 |
| 665 | 2011-01-13 | 117,865 | -3,465 | 0.01 | 1,074,378,749 | 407,224 | 3.455 | 2011-01-11 |
| 666 | 2010-12-29 | 121,330 | -2,310 | 0.01 | 1,073,815,339 | 397,113 | 3.273 | 2010-12-23 |
| 667 | 2010-11-18 | 123,640 | 1,155 | 0.01 | 1,072,959,996 | 410,238 | 3.318 | 2010-11-16 |
| 668 | 2010-11-10 | 122,485 | -1,155 | 0.01 | 1,072,959,996 | 435,434 | 3.555 | 2010-11-08 |
| 669 | 2010-11-09 | 123,640 | -1,155 | 0.01 | 1,072,959,996 | 438,304 | 3.545 | 2010-11-05 |
| 670 | 2010-11-05 | 124,795 | 1,155 | 0.01 | 1,072,959,996 | 419,810 | 3.364 | 2010-11-03 |
| 671 | 2010-10-29 | 123,640 | 1,155 | 0.01 | 1,072,889,596 | 360,782 | 2.918 | 2010-10-27 |
| 672 | 2010-10-18 | 122,485 | -1,100 | 0.01 | 1,072,889,596 | 357,411 | 2.918 | 2010-10-14 |
| 673 | 2010-10-11 | 123,585 | -1,650 | 0.01 | 1,072,889,596 | 375,204 | 3.036 | 2010-10-07 |
| 674 | 2010-10-07 | 125,235 | 1,100 | 0.01 | 1,072,889,596 | 385,974 | 3.082 | 2010-10-05 |
| 675 | 2010-09-28 | 124,135 | -4,400 | 0.01 | 1,072,701,496 | 404,059 | 3.255 | 2010-09-24 |
| 676 | 2010-09-17 | 128,535 | -9,900 | 0.01 | 1,072,701,496 | 403,086 | 3.136 | 2010-09-15 |
| 677 | 2010-09-13 | 138,435 | 4,400 | 0.01 | 1,072,701,496 | 440,500 | 3.182 | 2010-09-09 |
| 678 | 2010-08-20 | 134,035 | -1,155 | 0.01 | 1,072,528,997 | 458,132 | 3.418 | 2010-08-18 |
| 679 | 2010-08-19 | 135,190 | -1,155 | 0.01 | 1,072,528,997 | 453,562 | 3.355 | 2010-08-17 |
| 680 | 2010-08-16 | 136,345 | -1,155 | 0.01 | 1,072,528,997 | 438,758 | 3.218 | 2010-08-12 |
| 681 | 2010-07-28 | 137,500 | -11,550 | 0.01 | 1,072,405,607 | 402,463 | 2.927 | 2010-07-26 |
| 682 | 2010-06-23 | 149,050 | -1,155 | 0.01 | 1,072,341,655 | 409,142 | 2.745 | 2010-06-21 |
| 683 | 2010-06-22 | 150,205 | -165 | 0.01 | 1,072,341,655 | 391,885 | 2.609 | 2010-06-18 |
| 684 | 2010-06-07 | 150,370 | 4,070 | 0.01 | 1,072,341,655 | 437,426 | 2.909 | 2010-06-03 |
| 685 | 2010-06-03 | 146,300 | -1,100 | 0.01 | 1,021,279,600 | 398,960 | 2.727 | 2010-06-01 |
| 686 | 2010-05-18 | 147,400 | -11,000 | 0.01 | 1,021,241,100 | 414,784 | 2.814 | 2010-05-14 |
| 687 | 2010-05-17 | 158,400 | -31,020 | 0.02 | 1,021,241,100 | 433,382 | 2.736 | 2010-05-13 |
| 688 | 2010-05-12 | 189,420 | 23,100 | 0.02 | 1,072,303,155 | 496,849 | 2.623 | 2010-05-10 |
| 689 | 2010-05-04 | 166,320 | -1,155 | 0.02 | 1,069,800,848 | 447,900 | 2.693 | 2010-04-30 |
| 690 | 2010-05-03 | 167,475 | 16,170 | 0.02 | 1,069,800,848 | 411,821 | 2.459 | 2010-04-29 |
| 691 | 2010-04-15 | 151,305 | 9,240 | 0.01 | 1,067,797,500 | 399,597 | 2.641 | 2010-04-13 |
| 692 | 2010-04-14 | 142,065 | -4,620 | 0.01 | 1,067,797,500 | 381,302 | 2.684 | 2010-04-12 |
| 693 | 2010-04-07 | 146,685 | -1,155 | 0.01 | 1,067,797,500 | 303,491 | 2.069 | 2010-03-31 |
| 694 | 2010-03-30 | 147,840 | -23,100 | 0.01 | 1,066,885,050 | 318,743 | 2.156 | 2010-03-26 |
| 695 | 2010-03-26 | 170,940 | -64,680 | 0.02 | 1,066,885,050 | 349,230 | 2.043 | 2010-03-24 |
| 696 | 2010-03-25 | 235,620 | 11,550 | 0.02 | 1,066,885,050 | 462,993 | 1.965 | 2010-03-23 |
| 697 | 2010-03-16 | 224,070 | -43,890 | 0.02 | 1,066,885,050 | 442,314 | 1.974 | 2010-03-12 |
| 698 | 2010-03-15 | 267,960 | -34,650 | 0.03 | 1,066,885,050 | 510,464 | 1.905 | 2010-03-11 |
| 699 | 2010-03-11 | 302,610 | -24,255 | 0.03 | 1,066,885,050 | 560,736 | 1.853 | 2010-03-09 |
| 700 | 2010-03-10 | 326,865 | -13,860 | 0.03 | 1,066,885,050 | 580,185 | 1.775 | 2010-03-08 |
| 701 | 2010-03-03 | 340,725 | 11,550 | 0.03 | 1,066,885,050 | 575,144 | 1.688 | 2010-03-01 |
| 702 | 2010-02-25 | 329,175 | -1,155 | 0.03 | 1,066,885,050 | 544,455 | 1.654 | 2010-02-23 |
| 703 | 2010-02-11 | 330,330 | -23,100 | 0.03 | 1,066,885,050 | 517,627 | 1.567 | 2010-02-09 |
| 704 | 2010-01-21 | 353,430 | -13,860 | 0.03 | 1,066,885,050 | 584,573 | 1.654 | 2010-01-19 |
| 705 | 2010-01-19 | 367,290 | 32,340 | 0.03 | 1,066,885,050 | 613,742 | 1.671 | 2010-01-15 |
| 706 | 2010-01-14 | 334,950 | 11,550 | 0.03 | 1,066,885,050 | 536,590 | 1.602 | 2010-01-12 |
| 707 | 2010-01-13 | 323,400 | 13,860 | 0.03 | 1,066,885,050 | 509,678 | 1.576 | 2010-01-11 |
| 708 | 2010-01-05 | 309,540 | -11,550 | 0.03 | 1,066,885,050 | 460,905 | 1.489 | 2009-12-30 |
| 709 | 2010-01-04 | 321,090 | -15,015 | 0.03 | 1,066,885,050 | 497,690 | 1.550 | 2009-12-29 |
| 710 | 2009-12-22 | 336,105 | -23,100 | 0.03 | 1,066,885,050 | 480,294 | 1.429 | 2009-12-18 |
| 711 | 2009-12-18 | 359,205 | 57,750 | 0.03 | 1,066,885,050 | 513,304 | 1.429 | 2009-12-16 |
| 712 | 2009-12-17 | 301,455 | -13,860 | 0.03 | 1,066,885,050 | 435,904 | 1.446 | 2009-12-15 |
| 713 | 2009-12-16 | 315,315 | -11,550 | 0.03 | 1,066,885,050 | 444,909 | 1.411 | 2009-12-14 |
| 714 | 2009-12-15 | 326,865 | 40,425 | 0.03 | 1,066,885,050 | 472,647 | 1.446 | 2009-12-11 |
| 715 | 2009-12-10 | 286,440 | 31,185 | 0.03 | 1,066,885,050 | 421,640 | 1.472 | 2009-12-08 |
| 716 | 2009-12-08 | 255,255 | -23,100 | 0.02 | 1,066,885,050 | 378,033 | 1.481 | 2009-12-04 |
| 717 | 2009-12-04 | 278,355 | 23,100 | 0.03 | 1,066,885,050 | 414,471 | 1.489 | 2009-12-02 |
| 718 | 2009-11-27 | 255,255 | 46,200 | 0.02 | 1,066,885,050 | 386,711 | 1.515 | 2009-11-25 |
| 719 | 2009-11-25 | 209,055 | -173,250 | 0.02 | 1,066,885,050 | 342,014 | 1.636 | 2009-11-23 |
| 720 | 2009-11-20 | 382,305 | -10,395 | 0.04 | 1,066,885,050 | 628,892 | 1.645 | 2009-11-18 |
| 721 | 2009-11-19 | 392,700 | 173,250 | 0.04 | 1,066,885,050 | 611,827 | 1.558 | 2009-11-17 |
| 722 | 2009-10-23 | 219,450 | 46,200 | 0.02 | 1,066,885,050 | 362,970 | 1.654 | 2009-10-21 |
| 723 | 2009-10-20 | 173,250 | 10,395 | 0.02 | 1,066,885,050 | 266,978 | 1.541 | 2009-10-16 |
| 724 | 2009-09-28 | 162,855 | -11,550 | 0.02 | 1,066,885,050 | 252,425 | 1.550 | 2009-09-24 |
| 725 | 2009-09-24 | 174,405 | -5,775 | 0.02 | 1,066,885,050 | 276,258 | 1.584 | 2009-09-22 |
| 726 | 2009-09-22 | 180,180 | -46,200 | 0.02 | 1,066,885,050 | 288,648 | 1.602 | 2009-09-18 |
| 727 | 2009-09-18 | 226,380 | 23,100 | 0.02 | 1,066,885,050 | 354,737 | 1.567 | 2009-09-16 |
| 728 | 2009-09-16 | 203,280 | 10,395 | 0.02 | 1,066,885,050 | 320,369 | 1.576 | 2009-09-14 |
| 729 | 2009-09-14 | 192,885 | 23,100 | 0.02 | 1,066,885,050 | 303,987 | 1.576 | 2009-09-10 |
| 730 | 2009-09-10 | 169,785 | -13,860 | 0.02 | 1,066,885,050 | 273,354 | 1.610 | 2009-09-08 |
| 731 | 2009-09-07 | 183,645 | 11,550 | 0.02 | 1,066,885,050 | 298,974 | 1.628 | 2009-09-03 |
| 732 | 2009-09-04 | 172,095 | -13,860 | 0.02 | 1,066,885,050 | 268,124 | 1.558 | 2009-09-02 |
| 733 | 2009-09-03 | 185,955 | 16,170 | 0.02 | 1,066,885,050 | 296,226 | 1.593 | 2009-09-01 |
| 734 | 2009-09-02 | 169,785 | 27,720 | 0.02 | 1,066,885,050 | 282,183 | 1.662 | 2009-08-31 |
| 735 | 2009-09-01 | 142,065 | 8,085 | 0.01 | 1,066,885,050 | 258,274 | 1.818 | 2009-08-28 |
| 736 | 2009-08-28 | 133,980 | 11,550 | 0.01 | 1,066,885,050 | 250,543 | 1.870 | 2009-08-26 |
| 737 | 2009-08-27 | 122,430 | -1,155 | 0.01 | 1,066,885,050 | 236,412 | 1.931 | 2009-08-25 |
| 738 | 2009-08-26 | 123,585 | -11,550 | 0.01 | 1,066,885,050 | 224,678 | 1.818 | 2009-08-24 |
| 739 | 2009-08-25 | 135,135 | 11,550 | 0.01 | 1,066,885,050 | 223,513 | 1.654 | 2009-08-21 |
| 740 | 2009-08-07 | 123,585 | -23,100 | 0.01 | 1,066,885,050 | 196,871 | 1.593 | 2009-08-05 |
| 741 | 2009-08-06 | 146,685 | 23,100 | 0.01 | 1,066,885,050 | 241,297 | 1.645 | 2009-08-04 |
| 742 | 2009-08-05 | 123,585 | -31,185 | 0.01 | 1,066,885,050 | 203,297 | 1.645 | 2009-08-03 |
| 743 | 2009-08-04 | 154,770 | 69,300 | 0.01 | 1,066,885,050 | 250,573 | 1.619 | 2009-07-31 |
| 744 | 2009-07-24 | 85,470 | 5,775 | 0.01 | 1,066,885,050 | 130,940 | 1.532 | 2009-07-22 |
| 745 | 2009-06-30 | 79,695 | -153,615 | 0.01 | 1,066,885,050 | 128,309 | 1.610 | 2009-06-26 |
| 746 | 2009-06-25 | 233,310 | -5,775 | 0.02 | 1,066,885,050 | 381,695 | 1.636 | 2009-06-23 |
| 747 | 2009-06-22 | 239,085 | 1,155 | 0.02 | 1,066,885,050 | 384,927 | 1.610 | 2009-06-18 |
| 748 | 2009-06-17 | 237,930 | -18,480 | 0.02 | 1,066,885,050 | 391,395 | 1.645 | 2009-06-15 |
| 749 | 2009-06-12 | 256,410 | -40,425 | 0.02 | 1,066,885,050 | 450,769 | 1.758 | 2009-06-10 |
| 750 | 2009-06-10 | 296,835 | 5,775 | 0.03 | 1,066,885,050 | 529,554 | 1.784 | 2009-06-08 |
| 751 | 2009-06-09 | 291,060 | 30,030 | 0.03 | 1,066,885,050 | 504,116 | 1.732 | 2009-06-05 |
| 752 | 2009-06-08 | 261,030 | -18,480 | 0.02 | 1,066,885,050 | 429,394 | 1.645 | 2009-06-04 |
| 753 | 2009-06-03 | 279,510 | -127,050 | 0.03 | 1,066,885,050 | 467,061 | 1.671 | 2009-06-01 |
| 754 | 2009-06-01 | 406,560 | 103,950 | 0.04 | 1,066,885,050 | 668,791 | 1.645 | 2009-05-27 |
| 755 | 2009-05-29 | 302,610 | -138,600 | 0.03 | 1,066,885,050 | 518,674 | 1.714 | 2009-05-26 |
| 756 | 2009-05-27 | 441,210 | -115,500 | 0.04 | 1,066,885,050 | 668,433 | 1.515 | 2009-05-25 |
| 757 | 2009-05-26 | 556,710 | -23,100 | 0.05 | 1,066,885,050 | 805,003 | 1.446 | 2009-05-22 |
| 758 | 2009-05-22 | 579,810 | 31,185 | 0.05 | 1,066,885,050 | 753,173 | 1.299 | 2009-05-20 |
| 759 | 2009-05-21 | 548,625 | 11,550 | 0.05 | 1,066,885,050 | 702,789 | 1.281 | 2009-05-19 |
| 760 | 2009-05-20 | 537,075 | -54,285 | 0.05 | 1,066,885,050 | 674,029 | 1.255 | 2009-05-18 |
| 761 | 2009-05-18 | 591,360 | 57,750 | 0.06 | 1,066,885,050 | 742,157 | 1.255 | 2009-05-14 |
| 762 | 2009-05-13 | 533,610 | -57,750 | 0.05 | 1,066,885,050 | 729,978 | 1.368 | 2009-05-11 |
| 763 | 2009-05-12 | 591,360 | 150,150 | 0.06 | 1,066,885,050 | 1,034,289 | 1.749 | 2009-05-08 |
| 764 | 2009-05-11 | 441,210 | 34,650 | 0.04 | 1,066,885,050 | 756,234 | 1.714 | 2009-05-07 |
| 765 | 2009-05-08 | 406,560 | 117,810 | 0.04 | 1,066,885,050 | 704,162 | 1.732 | 2009-05-06 |
| 766 | 2009-05-07 | 288,750 | 17,325 | 0.03 | 1,066,885,050 | 455,070 | 1.576 | 2009-05-05 |
| 767 | 2009-05-06 | 271,425 | 196,350 | 0.03 | 1,066,885,050 | 408,766 | 1.506 | 2009-05-04 |
| 768 | 2009-05-05 | 75,075 | 23,100 | 0.01 | 1,066,885,050 | 109,234 | 1.455 | 2009-04-30 |
| 769 | 2009-05-04 | 51,975 | -11,550 | 0.00 | 1,066,885,050 | 76,039 | 1.463 | 2009-04-29 |
| 770 | 2009-04-30 | 63,525 | 11,550 | 0.01 | 1,066,885,050 | 92,429 | 1.455 | 2009-04-28 |
| 771 | 2009-04-21 | 51,975 | -16,170 | 0.00 | 1,066,885,050 | 81,913 | 1.576 | 2009-04-17 |
| 772 | 2009-04-07 | 68,145 | -1,155 | 0.01 | 1,066,885,050 | 86,749 | 1.273 | 2009-04-03 |
| 773 | 2009-04-06 | 69,300 | 4,620 | 0.01 | 1,066,885,050 | 87,595 | 1.264 | 2009-04-02 |
| 774 | 2009-04-03 | 64,680 | 34,650 | 0.01 | 1,066,885,050 | 84,537 | 1.307 | 2009-04-01 |
| 775 | 2009-03-02 | 30,030 | -116,655 | 0.00 | 1,066,885,050 | 30,931 | 1.030 | 2009-02-26 |
| 776 | 2009-02-27 | 146,685 | -1,155 | 0.01 | 1,066,885,050 | 151,086 | 1.030 | 2009-02-25 |
| 777 | 2009-02-16 | 147,840 | -23,100 | 0.01 | 1,066,885,050 | 161,293 | 1.091 | 2009-02-12 |
| 778 | 2009-01-21 | 170,940 | 2,310 | 0.02 | 1,066,885,050 | 156,923 | 0.918 | 2009-01-19 |
| 779 | 2009-01-19 | 168,630 | -34,650 | 0.02 | 1,066,885,050 | 148,900 | 0.883 | 2009-01-15 |
| 780 | 2009-01-15 | 203,280 | -23,100 | 0.02 | 1,066,885,050 | 176,040 | 0.866 | 2009-01-13 |
| 781 | 2009-01-14 | 226,380 | -57,750 | 0.02 | 1,066,885,050 | 196,045 | 0.866 | 2009-01-12 |
| 782 | 2009-01-13 | 284,130 | -68,145 | 0.03 | 1,066,885,050 | 243,499 | 0.857 | 2009-01-09 |
| 783 | 2009-01-09 | 352,275 | -46,200 | 0.03 | 1,066,885,050 | 305,070 | 0.866 | 2009-01-07 |
| 784 | 2008-12-29 | 398,475 | 1,155 | 0.04 | 1,066,885,050 | 345,079 | 0.866 | 2008-12-22 |
| 785 | 2008-10-20 | 397,320 | -39,270 | 0.04 | 1,069,906,530 | 285,673 | 0.719 | 2008-10-16 |
| 786 | 2008-09-22 | 436,590 | -5,775 | 0.04 | 1,069,906,530 | 374,158 | 0.857 | 2008-09-18 |
| 787 | 2008-09-01 | 442,365 | 23,100 | 0.04 | 1,069,906,530 | 532,165 | 1.203 | 2008-08-28 |
| 788 | 2008-07-17 | 419,265 | -38,115 | 0.04 | 1,097,250,000 | 540,852 | 1.290 | 2008-07-15 |
| 789 | 2008-07-10 | 457,380 | -1,155 | 0.04 | 1,097,250,000 | 585,904 | 1.281 | 2008-07-08 |
| 790 | 2008-06-20 | 458,535 | 1,155 | 0.04 | 1,097,250,000 | 670,837 | 1.463 | 2008-06-18 |
| 791 | 2008-06-17 | 457,380 | -1,155 | 0.04 | 1,097,250,000 | 649,480 | 1.420 | 2008-06-13 |
| 792 | 2008-06-10 | 458,535 | 1,155 | 0.04 | 1,097,250,000 | 766,212 | 1.671 | 2008-06-05 |
| 793 | 2008-06-02 | 457,380 | -1,155 | 0.04 | 1,097,250,000 | 772,057 | 1.688 | 2008-05-29 |
| 794 | 2008-05-14 | 458,535 | -6,930 | 0.04 | 1,097,250,000 | 857,460 | 1.870 | 2008-05-09 |
| 795 | 2008-05-13 | 465,465 | -1,155 | 0.04 | 1,097,250,000 | 838,302 | 1.801 | 2008-05-08 |
| 796 | 2008-05-07 | 466,620 | 15,015 | 0.04 | 1,097,250,000 | 775,522 | 1.662 | 2008-05-05 |
| 797 | 2008-05-06 | 451,605 | -2,310 | 0.04 | 1,097,250,000 | 742,890 | 1.645 | 2008-05-02 |
| 798 | 2008-04-30 | 453,915 | -5,775 | 0.04 | 1,097,250,000 | 730,803 | 1.610 | 2008-04-28 |
| 799 | 2008-04-11 | 459,690 | 1,155 | 0.04 | 1,097,250,000 | 708,382 | 1.541 | 2008-04-09 |
| 800 | 2008-04-01 | 458,535 | 1,155 | 0.04 | 1,097,250,000 | 698,807 | 1.524 | 2008-03-28 |
| 801 | 2008-03-31 | 457,380 | 1,155 | 0.04 | 1,097,250,000 | 677,380 | 1.481 | 2008-03-27 |
| 802 | 2008-03-26 | 456,225 | 2,310 | 0.04 | 1,097,250,000 | 552,945 | 1.212 | 2008-03-20 |
| 803 | 2008-03-17 | 453,915 | -1,155 | 0.04 | 1,097,250,000 | 620,956 | 1.368 | 2008-03-13 |
| 804 | 2008-03-11 | 455,070 | -11,550 | 0.04 | 1,097,250,000 | 618,440 | 1.359 | 2008-03-07 |
| 805 | 2008-02-22 | 466,620 | 12,705 | 0.04 | 1,097,250,000 | 706,929 | 1.515 | 2008-02-20 |
| 806 | 2008-02-21 | 453,915 | 4,620 | 0.04 | 1,097,250,000 | 691,766 | 1.524 | 2008-02-19 |
| 807 | 2008-02-18 | 449,295 | -10,395 | 0.04 | 1,097,250,000 | 680,682 | 1.515 | 2008-02-14 |
| 808 | 2008-02-11 | 459,690 | 24,255 | 0.04 | 1,097,250,000 | 748,375 | 1.628 | 2008-02-04 |
| 809 | 2008-02-04 | 435,435 | -10,395 | 0.04 | 1,097,250,000 | 723,693 | 1.662 | 2008-01-31 |
| 810 | 2008-01-30 | 445,830 | -21,945 | 0.04 | 1,097,250,000 | 702,628 | 1.576 | 2008-01-28 |
| 811 | 2008-01-28 | 467,775 | 23,100 | 0.04 | 1,097,250,000 | 696,517 | 1.489 | 2008-01-24 |
| 812 | 2008-01-25 | 444,675 | -10,395 | 0.04 | 1,097,250,000 | 650,560 | 1.463 | 2008-01-23 |
| 813 | 2008-01-24 | 455,070 | -8,085 | 0.04 | 1,097,250,000 | 669,863 | 1.472 | 2008-01-22 |
| 814 | 2008-01-22 | 463,155 | -16,170 | 0.04 | 1,097,250,000 | 785,974 | 1.697 | 2008-01-18 |
| 815 | 2008-01-21 | 479,325 | 48,510 | 0.04 | 1,097,250,000 | 738,640 | 1.541 | 2008-01-17 |
| 816 | 2008-01-14 | 430,815 | 23,100 | 0.04 | 1,097,250,000 | 1,033,094 | 2.398 | 2008-01-10 |
| 817 | 2008-01-11 | 407,715 | -11,550 | 0.04 | 1,097,250,000 | 981,370 | 2.407 | 2008-01-09 |
| 818 | 2008-01-08 | 419,265 | -4,620 | 0.04 | 1,097,250,000 | 1,081,704 | 2.580 | 2008-01-04 |
| 819 | 2008-01-07 | 423,885 | 1,155 | 0.04 | 1,097,250,000 | 1,057,169 | 2.494 | 2008-01-03 |
| 820 | 2008-01-04 | 422,730 | 8,085 | 0.04 | 1,097,250,000 | 1,101,634 | 2.606 | 2008-01-02 |
| 821 | 2008-01-03 | 414,645 | 47,355 | 0.04 | 1,097,250,000 | 1,199,153 | 2.892 | 2007-12-28 |
| 822 | 2008-01-02 | 367,290 | 13,860 | 0.03 | 1,097,250,000 | 1,008,211 | 2.745 | 2007-12-27 |
| 823 | 2007-12-28 | 353,430 | 11,550 | 0.03 | 1,097,250,000 | 853,887 | 2.416 | 2007-12-21 |
| 824 | 2007-12-21 | 341,880 | -17,325 | 0.03 | 1,097,250,000 | 840,683 | 2.459 | 2007-12-19 |
| 825 | 2007-12-20 | 359,205 | 0.03 | 1,097,250,000 | 827,249 | 2.303 | 2007-12-18 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy