Solargiga Energy Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00757  2008-03-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司

CCASSID: B01686

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-16 0.116 2025-09-12
2 2025-09-15 0.121 2025-09-11
3 2025-09-12 428,000 -150,000 0.01 3,323,771,133 50,504 0.118 2025-09-10
4 2025-09-11 578,000 300,000 0.02 3,323,771,133 68,782 0.119 2025-09-09
5 2025-09-10 278,000 -200,000 0.01 3,323,771,133 36,418 0.131 2025-09-08
6 2025-09-09 478,000 200,000 0.01 3,323,771,133 52,102 0.109 2025-09-05
7 2024-10-31 278,000 -21,000 0.01 3,323,771,133 39,476 0.142 2024-10-29
8 2024-10-29 299,000 -87,000 0.01 3,323,771,133 43,654 0.146 2024-10-25
9 2024-10-09 386,000 28,000 0.01 3,323,771,133 59,830 0.155 2024-10-07
10 2024-10-08 358,000 80,000 0.01 3,323,771,133 43,676 0.122 2024-10-04
11 2024-06-11 278,000 -51,000 0.01 3,323,771,133 39,198 0.141 2024-06-06
12 2024-01-08 329,000 51,000 0.01 3,323,771,133 53,956 0.164 2024-01-04
13 2022-06-28 278,000 -150,000 0.01 3,323,771,133 108,420 0.390 2022-06-24
14 2022-06-02 428,000 -139,000 0.01 3,323,771,133 156,220 0.365 2022-05-31
15 2022-05-27 567,000 -11,000 0.02 3,323,771,133 198,450 0.350 2022-05-25
16 2022-05-23 578,000 -170,000 0.02 3,323,771,133 196,520 0.340 2022-05-19
17 2022-05-12 748,000 -30,000 0.02 3,323,771,133 246,840 0.330 2022-05-10
18 2022-04-07 778,000 -60,000 0.02 3,323,771,133 307,310 0.395 2022-04-04
19 2022-04-01 838,000 60,000 0.03 3,323,771,133 343,580 0.410 2022-03-30
20 2022-03-25 778,000 -270,000 0.02 3,323,771,133 315,090 0.405 2022-03-23
21 2022-03-24 1,048,000 270,000 0.03 3,323,771,133 429,680 0.410 2022-03-22
22 2022-03-22 778,000 -25,000 0.02 3,323,771,133 283,970 0.365 2022-03-18
23 2021-12-08 803,000 -140,000 0.02 3,323,771,133 317,185 0.395 2021-12-06
24 2021-11-23 943,000 -320,000 0.03 3,323,771,133 443,210 0.470 2021-11-19
25 2021-11-22 1,263,000 320,000 0.04 3,323,771,133 593,610 0.470 2021-11-18
26 2021-11-01 943,000 -700,000 0.03 3,323,771,133 471,500 0.500 2021-10-28
27 2021-10-28 1,643,000 700,000 0.05 3,323,771,133 837,930 0.510 2021-10-26
28 2021-10-21 943,000 -182,000 0.03 3,323,771,133 480,930 0.510 2021-10-19
29 2021-10-20 1,125,000 182,000 0.03 3,323,771,133 534,375 0.475 2021-10-18
30 2021-10-15 943,000 -320,000 0.03 3,323,771,133 452,640 0.480 2021-10-11
31 2021-10-11 1,263,000 300,000 0.04 3,323,771,133 631,500 0.500 2021-10-07
32 2021-10-08 963,000 -602,000 0.03 3,323,771,133 471,870 0.490 2021-10-06
33 2021-10-07 1,565,000 -224,000 0.05 3,323,771,133 743,375 0.475 2021-10-05
34 2021-10-06 1,789,000 526,000 0.05 3,323,771,133 867,665 0.485 2021-10-04
35 2021-10-04 1,263,000 100,000 0.04 3,323,771,133 625,185 0.495 2021-09-29
36 2021-09-30 1,163,000 -100,000 0.03 3,323,771,133 575,685 0.495 2021-09-28
37 2021-09-27 1,263,000 150,000 0.04 3,323,771,133 644,130 0.510 2021-09-23
38 2021-09-17 1,113,000 -100,000 0.03 3,323,771,133 589,890 0.530 2021-09-15
39 2021-09-15 1,213,000 250,000 0.04 3,323,771,133 667,150 0.550 2021-09-13
40 2021-09-14 963,000 -250,000 0.03 3,323,771,133 548,910 0.570 2021-09-10
41 2021-09-13 1,213,000 100,000 0.04 3,323,771,133 606,500 0.500 2021-09-09
42 2021-09-10 1,113,000 150,000 0.03 3,323,771,133 589,890 0.530 2021-09-08
43 2021-09-09 963,000 -500,000 0.03 3,323,771,133 520,020 0.540 2021-09-07
44 2021-09-07 1,463,000 200,000 0.04 3,323,771,133 731,500 0.500 2021-09-03
45 2021-09-06 1,263,000 300,000 0.04 3,323,771,133 631,500 0.500 2021-09-02
46 2021-09-02 963,000 -35,000 0.03 3,323,771,133 476,685 0.495 2021-08-31
47 2021-09-01 998,000 35,000 0.03 3,323,771,133 508,980 0.510 2021-08-30
48 2021-08-31 963,000 -132,000 0.03 3,323,771,133 471,870 0.490 2021-08-27
49 2021-08-30 1,095,000 132,000 0.03 3,323,771,133 536,550 0.490 2021-08-26
50 2021-08-12 963,000 -385,000 0.03 3,323,771,133 520,020 0.540 2021-08-10
51 2021-08-11 1,348,000 300,000 0.04 3,323,771,133 687,480 0.510 2021-08-09
52 2021-08-06 1,048,000 -400,000 0.03 3,323,771,133 534,480 0.510 2021-08-04
53 2021-08-05 1,448,000 200,000 0.04 3,323,771,133 716,760 0.495 2021-08-03
54 2021-08-04 1,248,000 -40,000 0.04 3,323,771,133 636,480 0.510 2021-08-02
55 2021-08-03 1,288,000 200,000 0.04 3,323,771,133 579,600 0.450 2021-07-30
56 2021-08-02 1,088,000 -300,000 0.03 3,323,771,133 505,920 0.465 2021-07-29
57 2021-07-30 1,388,000 -200,000 0.04 3,323,771,133 603,780 0.435 2021-07-28
58 2021-07-29 1,588,000 143,000 0.05 3,323,771,133 690,780 0.435 2021-07-27
59 2021-07-28 1,445,000 267,000 0.04 3,323,771,133 700,825 0.485 2021-07-26
60 2021-07-27 1,178,000 200,000 0.04 3,323,771,133 612,560 0.520 2021-07-23
61 2021-07-26 978,000 -180,000 0.03 3,323,771,133 557,460 0.570 2021-07-22
62 2021-07-16 1,158,000 80,000 0.03 3,323,771,133 613,740 0.530 2021-07-14
63 2021-07-15 1,078,000 -466,000 0.03 3,323,771,133 571,340 0.530 2021-07-13
64 2021-07-14 1,544,000 276,000 0.05 3,323,771,133 717,960 0.465 2021-07-12
65 2021-07-13 1,268,000 -300,000 0.04 3,323,771,133 557,920 0.440 2021-07-09
66 2021-07-09 1,568,000 300,000 0.05 3,323,771,133 736,960 0.470 2021-07-07
67 2021-07-02 1,268,000 -80,000 0.04 3,323,771,133 576,940 0.455 2021-06-29
68 2021-06-28 1,348,000 -300,000 0.04 3,323,771,133 532,460 0.395 2021-06-24
69 2021-06-25 1,648,000 300,000 0.05 3,323,771,133 634,480 0.385 2021-06-23
70 2021-06-24 1,348,000 -500,000 0.04 3,323,771,133 539,200 0.400 2021-06-22
71 2021-06-23 1,848,000 500,000 0.06 3,323,771,133 720,720 0.390 2021-06-21
72 2021-05-24 1,348,000 -41,000 0.04 3,323,771,133 525,720 0.390 2021-05-20
73 2021-04-27 1,389,000 -15,000 0.04 3,323,771,133 597,270 0.430 2021-04-23
74 2021-03-18 1,404,000 10,000 0.04 3,323,771,133 568,620 0.405 2021-03-16
75 2021-03-10 1,394,000 80,000 0.04 3,323,771,133 522,750 0.375 2021-03-08
76 2021-03-09 1,314,000 30,000 0.04 3,323,771,133 604,440 0.460 2021-03-05
77 2021-03-08 1,284,000 -239,000 0.04 3,323,771,133 654,840 0.510 2021-03-04
78 2021-03-05 1,523,000 270,000 0.05 3,323,771,133 807,190 0.530 2021-03-03
79 2021-02-18 1,253,000 30,000 0.04 3,323,771,133 701,680 0.560 2021-02-16
80 2021-02-17 1,223,000 -30,000 0.04 3,323,771,133 648,190 0.530 2021-02-10
81 2021-02-10 1,253,000 30,000 0.04 3,323,771,133 639,030 0.510 2021-02-08
82 2021-02-05 1,223,000 -44,000 0.04 3,323,771,133 635,960 0.520 2021-02-03
83 2021-02-03 1,267,000 330,000 0.04 3,323,771,133 633,500 0.500 2021-02-01
84 2021-02-02 937,000 20,000 0.03 3,323,771,133 477,870 0.510 2021-01-29
85 2021-02-01 917,000 -89,000 0.03 3,323,771,133 495,180 0.540 2021-01-28
86 2021-01-28 1,006,000 42,000 0.03 3,323,771,133 684,080 0.680 2021-01-26
87 2021-01-27 964,000 -419,000 0.03 3,143,771,133 674,800 0.700 2021-01-25
88 2021-01-26 1,383,000 -250,000 0.04 3,143,771,133 802,140 0.580 2021-01-22
89 2021-01-25 1,633,000 -89,000 0.05 3,143,771,133 579,715 0.355 2021-01-21
90 2021-01-22 1,722,000 -21,000 0.05 3,143,771,133 611,310 0.355 2021-01-20
91 2021-01-21 1,743,000 60,000 0.06 3,143,771,133 583,905 0.335 2021-01-19
92 2021-01-12 1,683,000 -139,000 0.05 3,143,771,133 530,145 0.315 2021-01-08
93 2021-01-11 1,822,000 45,000 0.06 3,143,771,133 601,260 0.330 2021-01-07
94 2021-01-08 1,777,000 -239,000 0.06 3,143,771,133 541,985 0.305 2021-01-06
95 2021-01-07 2,016,000 253,000 0.06 3,143,771,133 635,040 0.315 2021-01-05
96 2021-01-06 1,763,000 -91,000 0.06 3,143,771,133 581,790 0.330 2021-01-04
97 2021-01-05 1,854,000 -71,000 0.06 3,143,771,133 565,470 0.305 2020-12-30
98 2021-01-04 1,925,000 242,000 0.06 3,143,771,133 616,000 0.320 2020-12-29
99 2020-12-29 1,683,000 -526,000 0.05 3,143,771,133 572,220 0.340 2020-12-23
100 2020-12-28 2,209,000 476,000 0.07 3,143,771,133 651,655 0.295 2020-12-22
101 2020-12-18 1,733,000 -300,000 0.06 3,143,771,133 485,240 0.280 2020-12-16
102 2020-12-17 2,033,000 200,000 0.06 3,143,771,133 569,240 0.280 2020-12-15
103 2020-12-16 1,833,000 100,000 0.06 3,143,771,133 494,910 0.270 2020-12-14
104 2020-12-11 1,733,000 50,000 0.06 3,143,771,133 467,910 0.270 2020-12-09
105 2020-12-10 1,683,000 -80,000 0.05 3,143,771,133 496,485 0.295 2020-12-08
106 2020-12-09 1,763,000 542,000 0.06 3,143,771,133 537,715 0.305 2020-12-07
107 2020-12-08 1,221,000 50,000 0.04 3,143,771,133 354,090 0.290 2020-12-04
108 2020-12-07 1,171,000 157,000 0.04 3,143,771,133 357,155 0.305 2020-12-03
109 2020-12-04 1,014,000 81,000 0.03 3,143,771,133 314,340 0.310 2020-12-02
110 2020-12-03 933,000 -101,000 0.03 3,143,771,133 293,895 0.315 2020-12-01
111 2020-12-02 1,034,000 51,000 0.03 3,143,771,133 330,880 0.320 2020-11-30
112 2020-11-26 983,000 -150,000 0.03 3,143,771,133 299,815 0.305 2020-11-24
113 2020-11-25 1,133,000 -836,000 0.04 3,143,771,133 317,240 0.280 2020-11-23
114 2020-11-24 1,969,000 -500,000 0.06 3,143,771,133 439,087 0.223 2020-11-20
115 2020-11-23 2,469,000 40,000 0.08 3,143,771,133 560,463 0.227 2020-11-19
116 2020-11-20 2,429,000 -324,000 0.08 3,143,771,133 578,102 0.238 2020-11-18
117 2020-11-11 2,753,000 -202,000 0.09 3,143,771,133 608,413 0.221 2020-11-09
118 2020-11-10 2,955,000 -258,000 0.09 3,143,771,133 602,820 0.204 2020-11-06
119 2020-11-05 3,213,000 17,000 0.10 3,143,771,133 568,701 0.177 2020-11-03
120 2020-11-03 3,196,000 181,000 0.10 3,143,771,133 572,084 0.179 2020-10-30
121 2020-11-02 3,015,000 -100,000 0.10 3,143,771,133 581,895 0.193 2020-10-29
122 2020-10-30 3,115,000 200,000 0.10 3,143,771,133 548,240 0.176 2020-10-28
123 2020-10-27 2,915,000 12,000 0.09 3,143,771,133 612,150 0.210 2020-10-22
124 2020-10-23 2,903,000 250,000 0.09 3,143,771,133 661,884 0.228 2020-10-21
125 2020-10-20 2,653,000 -200,000 0.08 3,143,771,133 586,313 0.221 2020-10-16
126 2020-10-19 2,853,000 205,000 0.09 3,143,771,133 584,865 0.205 2020-10-15
127 2020-10-16 2,648,000 -10,000 0.08 3,143,771,133 619,632 0.234 2020-10-14
128 2020-10-15 2,658,000 -79,000 0.08 3,143,771,133 632,604 0.238 2020-10-12
129 2020-10-14 2,737,000 19,000 0.09 3,143,771,133 569,296 0.208 2020-10-09
130 2020-10-12 2,718,000 -586,000 0.09 3,143,771,133 611,550 0.225 2020-10-08
131 2020-10-08 3,304,000 -35,000 0.11 3,143,771,133 558,376 0.169 2020-10-06
132 2020-10-07 3,339,000 -70,000 0.11 3,143,771,133 554,274 0.166 2020-10-05
133 2020-09-29 3,409,000 -610,000 0.11 3,143,771,133 439,761 0.129 2020-09-25
134 2020-09-28 4,019,000 334,222 0.13 3,143,771,133 598,831 0.149 2020-09-24
135 2020-06-30 3,684,778 -25,000 0.12 3,143,771,133 228,456 0.062 2020-06-26
136 2020-06-11 3,709,778 -232,000 0.12 3,143,771,133 211,457 0.057 2020-06-09
137 2020-04-02 3,941,778 -28,000 0.12 3,211,780,566 193,147 0.049 2020-03-31
138 2020-02-26 3,969,778 -4,000 0.12 3,211,780,566 357,280 0.090 2020-02-24
139 2020-01-30 3,973,778 124,000 0.12 3,211,780,566 313,928 0.079 2020-01-23
140 2020-01-29 3,849,778 -390,000 0.12 3,211,780,566 307,982 0.080 2020-01-22
141 2019-12-10 4,239,778 12,000 0.13 3,211,780,566 343,422 0.081 2019-12-06
142 2019-08-15 4,227,778 100,000 0.13 3,211,780,566 422,778 0.100 2019-08-13
143 2019-07-11 4,127,778 -196,000 0.13 3,211,780,566 478,822 0.116 2019-07-09
144 2019-07-04 4,323,778 -5,000 0.13 3,211,780,566 497,234 0.115 2019-07-02
145 2019-06-20 4,328,778 253,000 0.13 3,211,780,566 506,467 0.117 2019-06-18
146 2019-06-19 4,075,778 481,000 0.13 3,211,780,566 480,942 0.118 2019-06-17
147 2019-06-18 3,594,778 556,000 0.11 3,211,780,566 413,399 0.115 2019-06-14
148 2019-06-17 3,038,778 100,000 0.09 3,211,780,566 325,149 0.107 2019-06-13
149 2019-06-14 2,938,778 506,000 0.09 3,211,780,566 320,327 0.109 2019-06-12
150 2019-05-31 2,432,778 106,000 0.08 3,211,780,566 245,711 0.101 2019-05-29
151 2019-04-26 2,326,778 28,000 0.07 3,211,780,566 297,828 0.128 2019-04-24
152 2019-03-25 2,298,778 -100,000 0.07 3,211,780,566 317,231 0.138 2019-03-21
153 2019-03-21 2,398,778 100,000 0.07 3,211,780,566 307,044 0.128 2019-03-19
154 2019-03-14 2,298,778 200,000 0.07 3,211,780,566 303,439 0.132 2019-03-12
155 2018-12-05 2,098,778 185,000 0.07 3,211,780,566 224,569 0.107 2018-12-03
156 2018-11-05 1,913,778 150,000 0.06 3,211,780,566 189,464 0.099 2018-11-01
157 2018-11-02 1,763,778 5,000 0.05 3,211,780,566 178,142 0.101 2018-10-31
158 2018-06-11 1,758,778 100,000 0.05 3,211,780,566 272,611 0.155 2018-06-07
159 2018-03-27 1,658,778 100,000 0.05 3,211,780,566 361,614 0.218 2018-03-23
160 2018-03-22 1,558,778 100,000 0.05 3,211,780,566 358,519 0.230 2018-03-20
161 2018-02-09 1,458,778 100,000 0.05 3,211,780,566 354,483 0.243 2018-02-07
162 2018-01-31 1,358,778 -158,000 0.04 3,211,780,566 373,664 0.275 2018-01-29
163 2018-01-26 1,516,778 60,000 0.05 3,211,780,566 409,530 0.270 2018-01-24
164 2018-01-22 1,456,778 40,000 0.05 3,211,780,566 400,614 0.275 2018-01-18
165 2018-01-19 1,416,778 -113,000 0.04 3,211,780,566 410,866 0.290 2018-01-17
166 2017-11-21 1,529,778 -500,000 0.05 3,211,780,566 520,125 0.340 2017-11-17
167 2017-11-16 2,029,778 -80,000 0.06 3,211,780,566 720,571 0.355 2017-11-14
168 2017-11-15 2,109,778 40,000 0.07 3,211,780,566 675,129 0.320 2017-11-13
169 2017-11-07 2,069,778 60,000 0.06 3,211,780,566 662,329 0.320 2017-11-03
170 2017-10-30 2,009,778 -248,000 0.06 3,211,780,566 733,569 0.365 2017-10-26
171 2017-10-27 2,257,778 248,000 0.07 3,211,780,566 801,511 0.355 2017-10-25
172 2017-10-23 2,009,778 20,000 0.06 3,211,780,566 653,178 0.325 2017-10-19
173 2017-10-17 1,989,778 -300,000 0.06 3,211,780,566 527,291 0.265 2017-10-13
174 2017-10-16 2,289,778 300,000 0.07 3,211,780,566 595,342 0.260 2017-10-12
175 2017-10-12 1,989,778 -113,000 0.06 3,211,780,566 479,536 0.241 2017-10-10
176 2017-10-03 2,102,778 100,000 0.07 3,211,780,566 517,283 0.246 2017-09-28
177 2017-09-29 2,002,778 -300,000 0.06 3,211,780,566 498,692 0.249 2017-09-27
178 2017-09-27 2,302,778 10,000 0.07 3,211,780,566 536,547 0.233 2017-09-25
179 2017-09-26 2,292,778 -30,000 0.07 3,211,780,566 538,803 0.235 2017-09-22
180 2017-09-25 2,322,778 486,000 0.07 3,211,780,566 459,910 0.198 2017-09-21
181 2017-09-22 1,836,778 -550,000 0.06 3,211,780,566 358,172 0.195 2017-09-20
182 2017-09-21 2,386,778 567,000 0.07 3,211,780,566 439,167 0.184 2017-09-19
183 2017-09-19 1,819,778 4,000 0.06 3,211,780,566 333,019 0.183 2017-09-15
184 2017-06-26 1,815,778 4,000 0.06 3,211,780,566 248,762 0.137 2017-06-22
185 2017-06-19 1,811,778 130,000 0.06 3,211,780,566 259,084 0.143 2017-06-15
186 2017-04-24 1,681,778 -300,000 0.05 3,211,780,566 245,540 0.146 2017-04-20
187 2017-04-21 1,981,778 300,000 0.06 3,211,780,566 277,449 0.140 2017-04-19
188 2017-04-12 1,681,778 -77,000 0.05 3,211,780,566 257,312 0.153 2017-04-10
189 2017-03-28 1,758,778 -20,000 0.05 3,211,780,566 274,369 0.156 2017-03-24
190 2016-04-18 1,778,778 60,000 0.06 3,211,780,566 309,507 0.174 2016-04-14
191 2016-03-11 1,718,778 -9,999 0.05 3,211,780,566 323,130 0.188 2016-03-09
192 2016-02-19 1,728,777 -50,000 0.05 3,211,780,566 286,977 0.166 2016-02-17
193 2015-12-29 1,778,777 -11,172 0.06 3,211,780,566 334,410 0.188 2015-12-23
194 2015-10-20 1,789,949 -65,000 0.06 3,211,780,566 426,008 0.238 2015-10-16
195 2015-10-19 1,854,949 65,000 0.06 3,211,780,566 447,043 0.241 2015-10-15
196 2015-10-16 1,789,949 20,000 0.06 3,211,780,566 420,638 0.235 2015-10-14
197 2015-10-08 1,769,949 20,000 0.06 3,211,780,566 366,379 0.207 2015-10-06
198 2015-10-07 1,749,949 10,000 0.05 3,211,780,566 369,239 0.211 2015-10-05
199 2015-09-25 1,739,949 -600,000 0.05 3,211,780,566 377,569 0.217 2015-09-23
200 2015-09-24 2,339,949 600,000 0.07 3,211,780,566 542,868 0.232 2015-09-22
201 2015-09-14 1,739,949 -300,000 0.05 3,211,780,566 342,770 0.197 2015-09-10
202 2015-09-11 2,039,949 -400,000 0.06 3,211,780,566 407,990 0.200 2015-09-09
203 2015-09-10 2,439,949 700,000 0.08 3,211,780,566 480,670 0.197 2015-09-08
204 2015-06-12 1,739,949 -129,111 0.05 3,211,780,566 591,583 0.340 2015-06-10
205 2015-05-27 1,869,060 300,000 0.06 3,211,780,566 672,862 0.360 2015-05-22
206 2015-05-13 1,569,060 -43,223 0.05 3,211,780,566 619,779 0.395 2015-05-11
207 2015-04-23 1,612,283 -500,000 0.05 3,211,780,566 636,852 0.395 2015-04-21
208 2015-04-21 2,112,283 427,000 0.07 3,211,780,566 855,475 0.405 2015-04-17
209 2015-04-20 1,685,283 -927,000 0.05 3,211,780,566 707,819 0.420 2015-04-16
210 2015-04-17 2,612,283 -566,000 0.08 3,211,780,566 1,031,852 0.395 2015-04-15
211 2015-04-16 3,178,283 10,000 0.10 3,211,780,566 1,255,422 0.395 2015-04-14
212 2015-04-15 3,168,283 385,000 0.10 3,211,780,566 1,298,996 0.410 2015-04-13
213 2015-04-14 2,783,283 571,000 0.09 3,211,780,566 1,113,313 0.400 2015-04-10
214 2015-04-13 2,212,283 -230,000 0.07 3,211,780,566 829,606 0.375 2015-04-09
215 2015-04-10 2,442,283 850,000 0.08 3,211,780,566 854,799 0.350 2015-04-08
216 2015-03-12 1,592,283 -350,000 0.05 3,211,780,566 565,260 0.355 2015-03-10
217 2015-03-10 1,942,283 342,000 0.06 3,211,780,566 679,799 0.350 2015-03-06
218 2015-03-09 1,600,283 -10,000 0.05 3,211,780,566 608,108 0.380 2015-03-05
219 2015-02-03 1,610,283 50,000 0.05 3,211,780,566 442,828 0.275 2015-01-30
220 2015-01-20 1,560,283 25,000 0.05 3,211,780,566 460,283 0.295 2015-01-16
221 2015-01-07 1,535,283 -86,000 0.05 3,211,780,566 452,908 0.295 2015-01-05
222 2015-01-05 1,621,283 -82,000 0.05 3,211,780,566 462,066 0.285 2014-12-30
223 2015-01-02 1,703,283 168,000 0.05 3,211,780,566 476,919 0.280 2014-12-29
224 2014-12-04 1,535,283 50,000 0.05 3,211,780,566 521,996 0.340 2014-12-02
225 2014-12-03 1,485,283 -200,000 0.05 3,211,780,566 534,702 0.360 2014-12-01
226 2014-11-19 1,685,283 -175,000 0.05 3,211,780,566 640,408 0.380 2014-11-17
227 2014-10-20 1,860,283 -125,000 0.06 3,211,780,566 762,716 0.410 2014-10-16
228 2014-10-03 1,985,283 -250,000 0.06 3,211,780,566 804,040 0.405 2014-09-29
229 2014-09-12 2,235,283 -800,000 0.07 3,211,780,566 1,017,054 0.455 2014-09-10
230 2014-09-11 3,035,283 400,000 0.09 3,211,780,566 1,365,877 0.450 2014-09-08
231 2014-09-10 2,635,283 -1,600,000 0.08 3,211,780,566 1,159,525 0.440 2014-09-05
232 2014-09-08 4,235,283 -9,600,000 0.13 3,211,780,566 1,863,525 0.440 2014-09-04
233 2014-09-05 13,835,283 -1,049,000 0.43 3,211,780,566 5,949,172 0.430 2014-09-03
234 2014-09-04 14,884,283 211,000 0.46 3,211,780,566 6,251,399 0.420 2014-09-02
235 2014-09-03 14,673,283 433,000 0.46 3,211,780,566 5,942,680 0.405 2014-09-01
236 2014-09-02 14,240,283 1,705,000 0.44 3,211,780,566 5,909,717 0.415 2014-08-29
237 2014-09-01 12,535,283 1,450,000 0.39 3,211,780,566 5,139,466 0.410 2014-08-28
238 2014-08-29 11,085,283 1,400,000 0.35 3,211,780,566 4,766,672 0.430 2014-08-27
239 2014-08-28 9,685,283 -1,550,000 0.30 3,211,780,566 4,358,377 0.450 2014-08-26
240 2014-08-27 11,235,283 -50,000 0.35 3,211,780,566 4,999,701 0.445 2014-08-25
241 2014-08-26 11,285,283 3,750,000 0.35 3,211,780,566 5,134,804 0.455 2014-08-22
242 2014-08-25 7,535,283 5,100,000 0.23 3,211,780,566 3,390,877 0.450 2014-08-21
243 2014-08-20 2,435,283 -600,000 0.08 3,211,780,566 1,010,642 0.415 2014-08-18
244 2014-08-19 3,035,283 600,000 0.09 3,211,780,566 1,274,819 0.420 2014-08-15
245 2014-08-11 2,435,283 -237,000 0.08 3,211,780,566 961,937 0.395 2014-08-07
246 2014-08-08 2,672,283 -63,000 0.08 3,211,780,566 1,068,913 0.400 2014-08-06
247 2014-08-06 2,735,283 300,000 0.09 3,211,780,566 1,107,790 0.405 2014-08-04
248 2014-08-01 2,435,283 -600,000 0.08 3,211,780,566 974,113 0.400 2014-07-30
249 2014-07-31 3,035,283 600,000 0.09 3,211,780,566 1,244,466 0.410 2014-07-29
250 2014-07-28 2,435,283 -250,000 0.08 3,211,780,566 961,937 0.395 2014-07-24
251 2014-07-21 2,685,283 1,000,000 0.08 3,211,780,566 1,074,113 0.400 2014-07-17
252 2014-06-09 1,685,283 -119,000 0.05 3,211,780,566 640,408 0.380 2014-06-05
253 2014-06-05 1,804,283 -381,000 0.06 3,211,780,566 685,628 0.380 2014-06-03
254 2014-06-04 2,185,283 500,000 0.07 3,211,780,566 797,628 0.365 2014-05-30
255 2014-05-28 1,685,283 -300,000 0.05 3,211,780,566 665,687 0.395 2014-05-26
256 2014-05-23 1,985,283 300,000 0.06 3,211,780,566 774,260 0.390 2014-05-21
257 2014-05-12 1,685,283 -300,000 0.05 3,211,780,566 640,408 0.380 2014-05-08
258 2014-03-12 1,985,283 -800,000 0.06 3,211,780,566 813,966 0.410 2014-03-10
259 2014-03-11 2,785,283 -221,000 0.09 3,211,780,566 1,128,040 0.405 2014-03-07
260 2014-03-10 3,006,283 -401,000 0.09 3,211,780,566 1,202,513 0.400 2014-03-06
261 2014-03-07 3,407,283 622,000 0.11 3,211,780,566 1,345,877 0.395 2014-03-05
262 2014-02-26 2,785,283 -100,000 0.09 3,211,780,566 1,030,555 0.370 2014-02-24
263 2014-02-05 2,885,283 70,000 0.09 3,211,780,566 1,096,408 0.380 2014-01-29
264 2014-01-23 2,815,283 100,000 0.09 3,211,780,566 1,083,884 0.385 2014-01-21
265 2014-01-21 2,715,283 -500,000 0.08 3,211,780,566 1,086,113 0.400 2014-01-17
266 2014-01-20 3,215,283 500,000 0.10 3,211,780,566 1,286,113 0.400 2014-01-16
267 2014-01-14 2,715,283 -41,000 0.08 3,211,780,566 1,126,842 0.415 2014-01-10
268 2014-01-13 2,756,283 -1,509,000 0.09 3,211,780,566 1,157,639 0.420 2014-01-09
269 2014-01-10 4,265,283 -50,000 0.13 3,211,780,566 1,727,440 0.405 2014-01-08
270 2014-01-09 4,315,283 1,200,000 0.13 3,211,780,566 1,704,537 0.395 2014-01-07
271 2014-01-06 3,115,283 -24,000 0.10 3,211,780,566 1,199,384 0.385 2014-01-02
272 2014-01-03 3,139,283 400,000 0.10 3,211,780,566 1,208,624 0.385 2013-12-30
273 2013-12-11 2,739,283 -1,065,000 0.09 3,211,780,566 1,054,624 0.385 2013-12-09
274 2013-11-27 3,804,283 230,000 0.12 3,211,780,566 1,540,735 0.405 2013-11-25
275 2013-11-25 3,574,283 -50,000 0.11 3,211,780,566 1,393,970 0.390 2013-11-21
276 2013-11-20 3,624,283 735,000 0.11 3,211,780,566 1,413,470 0.390 2013-11-18
277 2013-09-30 2,889,283 -50,000 0.09 3,211,780,566 1,097,928 0.380 2013-09-26
278 2013-09-04 2,939,283 -50,000 0.09 3,211,780,566 1,102,231 0.375 2013-09-02
279 2013-08-30 2,989,283 -200,000 0.09 3,211,780,566 1,046,249 0.350 2013-08-28
280 2013-08-26 3,189,283 -280,000 0.10 3,211,780,566 1,195,981 0.375 2013-08-22
281 2013-08-12 3,469,283 800,000 0.11 3,211,780,566 1,353,020 0.390 2013-08-08
282 2013-07-18 2,669,283 30,000 0.08 3,211,780,566 1,094,406 0.410 2013-07-16
283 2013-07-16 2,639,283 100,000 0.08 3,211,780,566 1,016,124 0.385 2013-07-12
284 2013-07-02 2,539,283 50,000 0.08 3,211,780,566 990,320 0.390 2013-06-27
285 2013-06-26 2,489,283 -200,000 0.08 3,211,780,566 1,045,499 0.420 2013-06-24
286 2013-06-25 2,689,283 200,000 0.08 3,211,780,566 1,210,177 0.450 2013-06-21
287 2013-06-14 2,489,283 -100,000 0.08 3,211,780,566 1,045,499 0.420 2013-06-11
288 2013-05-30 2,589,283 100,000 0.08 3,211,780,566 1,061,606 0.410 2013-05-28
289 2013-05-24 2,489,283 -800,000 0.08 2,989,560,566 1,045,499 0.420 2013-05-22
290 2013-05-23 3,289,283 800,000 0.11 2,989,560,566 1,381,499 0.420 2013-05-21
291 2013-04-12 2,489,283 200,000 0.08 2,989,560,566 958,374 0.385 2013-04-10
292 2013-04-03 2,289,283 -60,000 0.08 2,989,560,566 938,606 0.410 2013-03-28
293 2013-03-20 2,349,283 104,666 0.08 2,989,560,566 1,021,938 0.435 2013-03-18
294 2013-03-14 2,244,617 -150,000 0.09 2,491,300,472 1,077,416 0.480 2013-03-12
295 2013-03-12 2,394,617 100,000 0.10 2,491,300,472 1,161,389 0.485 2013-03-08
296 2013-03-05 2,294,617 -80,000 0.09 2,491,300,472 1,124,362 0.490 2013-03-01
297 2013-02-28 2,374,617 80,000 0.10 2,491,300,472 1,080,451 0.455 2013-02-26
298 2013-02-18 2,294,617 150,000 0.09 2,491,300,472 1,101,416 0.480 2013-02-14
299 2013-02-14 2,144,617 7,000 0.09 2,491,300,472 997,247 0.465 2013-02-07
300 2013-01-24 2,137,617 100,000 0.09 2,491,300,472 1,111,561 0.520 2013-01-22
301 2013-01-23 2,037,617 100,000 0.08 2,491,300,472 978,056 0.480 2013-01-21
302 2013-01-21 1,937,617 100,000 0.08 2,491,300,472 1,007,561 0.520 2013-01-17
303 2013-01-18 1,837,617 130,000 0.07 2,491,300,472 973,937 0.530 2013-01-16
304 2013-01-16 1,707,617 150,000 0.07 2,491,300,472 973,342 0.570 2013-01-14
305 2013-01-15 1,557,617 -50,000 0.06 2,491,300,472 934,570 0.600 2013-01-11
306 2013-01-14 1,607,617 150,000 0.06 2,491,300,472 996,723 0.620 2013-01-10
307 2013-01-11 1,457,617 -100,000 0.06 2,491,300,472 962,027 0.660 2013-01-09
308 2013-01-09 1,557,617 200,000 0.06 2,491,300,472 1,012,451 0.650 2013-01-07
309 2013-01-08 1,357,617 -907,000 0.05 2,491,300,472 841,723 0.620 2013-01-04
310 2013-01-04 2,264,617 200,000 0.09 2,491,300,472 1,154,955 0.510 2013-01-02
311 2013-01-03 2,064,617 400,000 0.08 2,491,300,472 1,052,955 0.510 2012-12-28
312 2013-01-02 1,664,617 200,000 0.07 2,491,300,472 882,247 0.530 2012-12-27
313 2012-12-28 1,464,617 280,000 0.06 2,491,300,472 834,832 0.570 2012-12-21
314 2012-12-21 1,184,617 -31,111 0.05 2,491,300,472 580,462 0.490 2012-12-19
315 2012-12-17 1,215,728 -150,000 0.05 2,491,300,472 516,684 0.425 2012-12-13
316 2012-12-14 1,365,728 264,450 0.05 2,491,300,472 594,092 0.435 2012-12-12
317 2012-11-06 1,101,278 -200,000 0.05 2,242,170,425 495,575 0.450 2012-11-02
318 2012-10-31 1,301,278 200,000 0.06 2,242,170,425 579,069 0.445 2012-10-29
319 2012-09-26 1,101,278 -199,000 0.05 2,242,170,425 429,498 0.390 2012-09-24
320 2012-09-17 1,300,278 500,000 0.06 2,242,170,425 617,632 0.475 2012-09-13
321 2012-07-10 800,278 28,000 0.04 2,242,170,425 456,158 0.570 2012-07-06
322 2012-07-06 772,278 100,000 0.03 2,242,170,425 440,198 0.570 2012-07-04
323 2012-06-28 672,278 99,000 0.03 2,242,170,425 396,644 0.590 2012-06-26
324 2012-06-26 573,278 -10,000 0.03 2,242,170,425 372,631 0.650 2012-06-22
325 2012-06-25 583,278 -100,000 0.03 2,242,170,425 373,298 0.640 2012-06-21
326 2012-06-21 683,278 100,000 0.03 2,242,170,425 471,462 0.690 2012-06-19
327 2012-06-20 583,278 100,000 0.03 2,242,170,425 373,298 0.640 2012-06-18
328 2012-05-25 483,278 -766,000 0.02 2,242,170,425 246,472 0.510 2012-05-23
329 2012-04-19 1,249,278 20,000 0.06 2,242,170,425 849,509 0.680 2012-04-17
330 2012-04-13 1,229,278 -1,030,000 0.05 2,242,170,425 823,616 0.670 2012-04-11
331 2012-03-06 2,259,278 -10,000 0.10 2,242,170,425 2,349,649 1.040 2012-03-02
332 2012-02-23 2,269,278 -100,000 0.10 2,242,170,425 2,155,814 0.950 2012-02-21
333 2012-02-17 2,369,278 63,000 0.11 2,242,170,425 2,250,814 0.950 2012-02-15
334 2012-02-16 2,306,278 -6,000 0.10 2,242,170,425 2,167,901 0.940 2012-02-14
335 2012-02-15 2,312,278 37,000 0.10 2,242,170,425 2,242,910 0.970 2012-02-13
336 2012-02-14 2,275,278 -390,000 0.10 2,242,170,425 2,207,020 0.970 2012-02-10
337 2012-02-10 2,665,278 190,000 0.12 2,242,170,425 2,638,625 0.990 2012-02-08
338 2012-02-09 2,475,278 200,000 0.11 2,242,170,425 2,302,009 0.930 2012-02-07
339 2011-12-20 2,275,278 20,000 0.10 2,242,170,425 1,729,211 0.760 2011-12-16
340 2011-12-15 2,255,278 -252,000 0.10 2,242,170,425 1,781,670 0.790 2011-12-13
341 2011-11-24 2,507,278 -65,000 0.11 2,242,170,425 1,980,750 0.790 2011-11-22
342 2011-11-21 2,572,278 10,000 0.11 2,242,170,425 2,315,050 0.900 2011-11-17
343 2011-11-16 2,562,278 -50,000 0.11 2,242,170,425 2,357,296 0.920 2011-11-14
344 2011-11-01 2,612,278 -150,000 0.12 2,242,170,425 2,716,769 1.040 2011-10-28
345 2011-10-31 2,762,278 150,000 0.12 2,242,170,425 2,762,278 1.000 2011-10-27
346 2011-10-21 2,612,278 -1,000 0.12 2,242,170,425 2,298,805 0.880 2011-10-19
347 2011-10-20 2,613,278 20,000 0.12 2,242,170,425 2,221,286 0.850 2011-10-18
348 2011-10-17 2,593,278 30,000 0.12 2,242,170,425 2,489,547 0.960 2011-10-13
349 2011-10-03 2,563,278 -70,000 0.11 2,242,170,425 1,948,091 0.760 2011-09-28
350 2011-09-30 2,633,278 70,000 0.12 2,242,170,425 2,027,624 0.770 2011-09-27
351 2011-09-26 2,563,278 1,100,000 0.11 2,242,170,425 2,153,154 0.840 2011-09-22
352 2011-09-19 1,463,278 -60,000 0.07 2,242,170,425 1,463,278 1.000 2011-09-15
353 2011-09-16 1,523,278 160,000 0.07 2,242,170,425 1,523,278 1.000 2011-09-14
354 2011-09-06 1,363,278 -182,000 0.06 2,242,170,425 1,581,402 1.160 2011-09-02
355 2011-09-05 1,545,278 172,000 0.07 2,242,170,425 1,869,786 1.210 2011-09-01
356 2011-09-01 1,373,278 -123,000 0.06 2,242,170,425 1,441,942 1.050 2011-08-30
357 2011-08-31 1,496,278 63,000 0.07 2,242,170,425 1,526,204 1.020 2011-08-29
358 2011-08-30 1,433,278 60,000 0.06 2,242,170,425 1,461,944 1.020 2011-08-26
359 2011-08-09 1,373,278 10,000 0.06 2,242,170,425 1,936,322 1.410 2011-08-05
360 2011-08-04 1,363,278 -2,000 0.06 2,242,170,425 2,208,510 1.620 2011-08-02
361 2011-07-29 1,365,278 20,000 0.06 2,242,170,425 2,252,709 1.650 2011-07-27
362 2011-07-28 1,345,278 -20,000 0.06 2,242,170,425 2,246,614 1.670 2011-07-26
363 2011-07-22 1,365,278 -80,000 0.06 2,242,170,425 2,211,750 1.620 2011-07-20
364 2011-07-20 1,445,278 100,000 0.06 2,242,170,425 2,355,803 1.630 2011-07-18
365 2011-07-06 1,345,278 -20,000 0.06 2,242,170,425 2,367,689 1.760 2011-07-04
366 2011-07-05 1,365,278 -80,000 0.06 2,242,170,425 2,252,709 1.650 2011-06-30
367 2011-07-04 1,445,278 20,000 0.06 2,242,170,425 2,355,803 1.630 2011-06-29
368 2011-06-27 1,425,278 -30,000 0.06 2,242,170,425 2,365,961 1.660 2011-06-23
369 2011-06-24 1,455,278 -40,000 0.06 2,242,170,425 2,444,867 1.680 2011-06-22
370 2011-06-23 1,495,278 50,000 0.07 2,242,170,425 2,467,209 1.650 2011-06-21
371 2011-06-03 1,445,278 -200,000 0.08 1,807,170,425 2,977,273 2.060 2011-06-01
372 2011-06-02 1,645,278 200,000 0.09 1,807,170,425 3,455,084 2.100 2011-05-31
373 2011-06-01 1,445,278 6,000 0.08 1,807,170,425 2,760,481 1.910 2011-05-30
374 2011-05-31 1,439,278 -1,020,000 0.08 1,807,170,425 2,705,843 1.880 2011-05-27
375 2011-05-24 2,459,278 20,000 0.14 1,807,170,425 4,943,149 2.010 2011-05-20
376 2011-05-19 2,439,278 -60,000 0.13 1,807,170,425 5,244,448 2.150 2011-05-17
377 2011-05-18 2,499,278 -986,000 0.14 1,807,170,425 5,623,376 2.250 2011-05-16
378 2011-05-17 3,485,278 20,000 0.19 1,807,170,425 8,190,403 2.350 2011-05-13
379 2011-05-16 3,465,278 100,000 0.19 1,807,170,425 8,108,751 2.340 2011-05-12
380 2011-05-12 3,365,278 -20,000 0.19 1,807,170,425 8,514,153 2.530 2011-05-09
381 2011-05-11 3,385,278 11,000 0.19 1,807,170,425 8,090,814 2.390 2011-05-06
382 2011-05-09 3,374,278 -10,000 0.19 1,807,170,425 8,030,782 2.380 2011-05-05
383 2011-05-06 3,384,278 -1,219,000 0.19 1,807,170,425 8,020,739 2.370 2011-05-04
384 2011-05-05 4,603,278 64,000 0.25 1,807,170,425 11,462,162 2.490 2011-05-03
385 2011-05-04 4,539,278 2,216,000 0.25 1,807,170,425 11,665,944 2.570 2011-04-29
386 2011-05-03 2,323,278 85,000 0.13 1,807,170,425 5,552,634 2.390 2011-04-28
387 2011-04-29 2,238,278 -20,000 0.12 1,807,170,425 5,304,719 2.370 2011-04-27
388 2011-04-21 2,258,278 -20,000 0.12 1,807,170,425 4,810,132 2.130 2011-04-19
389 2011-04-18 2,278,278 -1,000,000 0.13 1,807,170,425 5,103,343 2.240 2011-04-14
390 2011-04-15 3,278,278 350,000 0.18 1,807,170,425 7,507,257 2.290 2011-04-13
391 2011-04-14 2,928,278 -550,000 0.16 1,807,170,425 6,735,039 2.300 2011-04-12
392 2011-04-13 3,478,278 447,000 0.19 1,807,170,425 8,104,388 2.330 2011-04-11
393 2011-04-12 3,031,278 745,000 0.17 1,807,170,425 6,911,314 2.280 2011-04-08
394 2011-04-07 2,286,278 -1,200,000 0.13 1,807,170,425 5,258,439 2.300 2011-04-04
395 2011-04-04 3,486,278 -150,000 0.19 1,807,170,425 7,356,047 2.110 2011-03-31
396 2011-04-01 3,636,278 150,000 0.20 1,807,170,425 7,890,723 2.170 2011-03-30
397 2011-03-31 3,486,278 1,228,000 0.19 1,807,170,425 6,972,556 2.000 2011-03-29
398 2011-03-28 2,258,278 -20,000 0.12 1,807,170,425 4,155,232 1.840 2011-03-24
399 2011-03-22 2,278,278 -60,000 0.13 1,807,170,425 4,192,032 1.840 2011-03-18
400 2011-03-18 2,338,278 -20,000 0.13 1,807,170,425 4,185,518 1.790 2011-03-16
401 2011-03-17 2,358,278 20,000 0.13 1,807,170,425 4,056,238 1.720 2011-03-15
402 2011-03-14 2,338,278 -300,000 0.13 1,807,170,425 4,091,987 1.750 2011-03-10
403 2011-02-23 2,638,278 -20,000 0.15 1,807,170,425 4,669,752 1.770 2011-02-21
404 2011-02-22 2,658,278 20,000 0.15 1,807,170,425 4,625,404 1.740 2011-02-18
405 2011-02-14 2,638,278 -2,000 0.15 1,807,170,425 4,564,221 1.730 2011-02-10
406 2011-01-06 2,640,278 -676,000 0.15 1,807,170,425 4,699,695 1.780 2011-01-04
407 2010-12-17 3,316,278 -1,000,000 0.18 1,807,170,425 6,068,789 1.830 2010-12-15
408 2010-12-16 4,316,278 20,000 0.24 1,807,170,425 8,028,277 1.860 2010-12-14
409 2010-12-15 4,296,278 580,000 0.24 1,807,170,425 8,034,040 1.870 2010-12-13
410 2010-12-14 3,716,278 -50,000 0.21 1,807,170,425 6,875,114 1.850 2010-12-10
411 2010-12-13 3,766,278 -250,000 0.21 1,807,170,425 7,042,940 1.870 2010-12-09
412 2010-12-10 4,016,278 90,000 0.22 1,807,170,425 7,510,440 1.870 2010-12-08
413 2010-12-09 3,926,278 610,000 0.22 1,807,170,425 7,499,191 1.910 2010-12-07
414 2010-12-08 3,316,278 -1,268,000 0.18 1,807,170,425 6,201,440 1.870 2010-12-06
415 2010-12-07 4,584,278 1,268,000 0.25 1,807,170,425 8,755,971 1.910 2010-12-03
416 2010-12-01 3,316,278 28,000 0.18 1,807,170,425 5,869,812 1.770 2010-11-29
417 2010-11-26 3,288,278 -914,000 0.18 1,807,170,425 5,787,369 1.760 2010-11-24
418 2010-11-25 4,202,278 -600,000 0.23 1,807,170,425 7,480,055 1.780 2010-11-23
419 2010-11-24 4,802,278 420,000 0.27 1,807,170,425 9,028,283 1.880 2010-11-22
420 2010-11-23 4,382,278 200,000 0.24 1,807,170,425 8,019,569 1.830 2010-11-19
421 2010-11-22 4,182,278 -200,000 0.23 1,807,170,425 7,528,100 1.800 2010-11-18
422 2010-11-19 4,382,278 -400,000 0.24 1,807,170,425 7,756,632 1.770 2010-11-17
423 2010-11-17 4,782,278 142,000 0.26 1,807,170,425 8,895,037 1.860 2010-11-15
424 2010-11-16 4,640,278 409,000 0.26 1,807,170,425 8,677,320 1.870 2010-11-12
425 2010-11-15 4,231,278 991,000 0.23 1,807,170,425 8,377,930 1.980 2010-11-11
426 2010-11-12 3,240,278 -200,000 0.18 1,807,170,425 6,286,139 1.940 2010-11-10
427 2010-11-11 3,440,278 800,000 0.19 1,807,170,425 6,570,931 1.910 2010-11-09
428 2010-11-01 2,640,278 -18,000 0.15 1,807,170,425 4,778,903 1.810 2010-10-28
429 2010-10-28 2,658,278 -20,000 0.15 1,807,170,425 4,917,814 1.850 2010-10-26
430 2010-10-12 2,678,278 55,000 0.15 1,807,170,425 4,820,900 1.800 2010-10-08
431 2010-09-30 2,623,278 -400,000 0.15 1,807,170,425 4,905,530 1.870 2010-09-28
432 2010-09-29 3,023,278 400,000 0.17 1,807,170,425 5,713,995 1.890 2010-09-27
433 2010-09-20 2,623,278 -190,000 0.15 1,807,170,425 4,512,038 1.720 2010-09-16
434 2010-09-17 2,813,278 190,000 0.16 1,807,170,425 4,866,971 1.730 2010-09-15
435 2010-09-13 2,623,278 -60,000 0.15 1,807,170,425 4,564,504 1.740 2010-09-09
436 2010-07-30 2,683,278 -8,000 0.15 1,807,170,425 4,588,405 1.710 2010-07-28
437 2010-07-29 2,691,278 -33,000 0.15 1,807,170,425 4,602,085 1.710 2010-07-27
438 2010-07-23 2,724,278 -9,000 0.15 1,807,170,425 4,604,030 1.690 2010-07-21
439 2010-07-22 2,733,278 -100,000 0.15 1,807,170,425 3,990,586 1.460 2010-07-20
440 2010-07-02 2,833,278 30,000 0.16 1,807,170,425 3,853,258 1.360 2010-06-29
441 2010-06-25 2,803,278 50,000 0.16 1,807,170,425 4,008,688 1.430 2010-06-23
442 2010-06-24 2,753,278 -5,000 0.15 1,807,170,425 3,992,253 1.450 2010-06-22
443 2010-06-03 2,758,278 23,000 0.15 1,807,170,425 3,558,179 1.290 2010-06-01
444 2010-06-01 2,735,278 -100,000 0.15 1,807,170,425 3,774,684 1.380 2010-05-28
445 2010-05-26 2,835,278 100,000 0.16 1,807,170,425 3,487,392 1.230 2010-05-24
446 2010-05-18 2,735,278 27,000 0.15 1,807,170,425 4,075,564 1.490 2010-05-14
447 2010-04-26 2,708,278 300,000 0.15 1,807,170,425 4,712,404 1.740 2010-04-22
448 2010-04-20 2,408,278 740,000 0.13 1,807,170,425 4,286,735 1.780 2010-04-16
449 2010-03-22 1,668,278 300,000 0.09 1,807,170,425 2,886,121 1.730 2010-03-18
450 2010-03-18 1,368,278 280,000 0.08 1,807,170,425 2,449,218 1.790 2010-03-16
451 2010-03-11 1,088,278 166,000 0.06 1,807,170,425 1,980,666 1.820 2010-03-09
452 2010-03-08 922,278 -10,000 0.05 1,807,170,425 1,715,437 1.860 2010-03-04
453 2010-03-05 932,278 482,000 0.05 1,807,170,425 1,780,651 1.910 2010-03-03
454 2010-02-22 450,278 10,000 0.02 1,807,170,425 765,473 1.700 2010-02-18
455 2010-02-09 440,278 -500,000 0.02 1,807,170,425 717,653 1.630 2010-02-05
456 2010-02-03 940,278 -100,000 0.05 1,807,170,425 1,617,278 1.720 2010-02-01
457 2010-01-21 1,040,278 20,000 0.06 1,807,170,425 1,997,334 1.920 2010-01-19
458 2010-01-20 1,020,278 -61,000 0.06 1,807,170,425 1,958,934 1.920 2010-01-18
459 2010-01-19 1,081,278 -200,000 0.06 1,807,170,425 2,108,492 1.950 2010-01-15
460 2010-01-14 1,281,278 -35,000 0.07 1,807,170,425 2,588,182 2.020 2010-01-12
461 2010-01-11 1,316,278 -20,000 0.07 1,807,170,425 2,658,882 2.020 2010-01-07
462 2010-01-06 1,336,278 20,000 0.07 1,807,170,425 2,685,919 2.010 2010-01-04
463 2010-01-04 1,316,278 11,000 0.07 1,807,170,425 2,764,184 2.100 2009-12-29
464 2009-12-17 1,305,278 -20,000 0.07 1,807,095,425 2,806,348 2.150 2009-12-15
465 2009-12-10 1,325,278 50,000 0.07 1,807,095,425 3,101,151 2.340 2009-12-08
466 2009-12-08 1,275,278 -50,000 0.07 1,707,095,425 2,843,870 2.230 2009-12-04
467 2009-12-02 1,325,278 -150,000 0.08 1,707,095,425 2,889,106 2.180 2009-11-30
468 2009-12-01 1,475,278 -100,000 0.09 1,707,095,425 3,039,073 2.060 2009-11-27
469 2009-11-26 1,575,278 -50,000 0.09 1,707,095,425 3,560,128 2.260 2009-11-24
470 2009-11-24 1,625,278 200,000 0.10 1,707,095,425 3,738,139 2.300 2009-11-20
471 2009-11-23 1,425,278 400,000 0.08 1,707,095,425 3,278,139 2.300 2009-11-19
472 2009-11-18 1,025,278 143,000 0.06 1,707,095,425 2,347,887 2.290 2009-11-16
473 2009-11-16 882,278 120,000 0.05 1,707,095,425 1,817,493 2.060 2009-11-12
474 2009-11-13 762,278 -10,000 0.04 1,707,095,425 1,585,538 2.080 2009-11-11
475 2009-11-12 772,278 -50,000 0.05 1,707,095,425 1,606,338 2.080 2009-11-10
476 2009-11-11 822,278 90,000 0.05 1,707,095,425 1,595,219 1.940 2009-11-09
477 2009-11-05 732,278 -50,000 0.04 1,707,095,425 1,281,487 1.750 2009-11-03
478 2009-11-04 782,278 -130,000 0.05 1,707,095,425 1,376,809 1.760 2009-11-02
479 2009-11-03 912,278 10,000 0.05 1,707,095,425 1,678,592 1.840 2009-10-30
480 2009-10-22 902,278 40,000 0.05 1,707,095,425 1,768,465 1.960 2009-10-20
481 2009-09-23 862,278 -4,000 0.05 1,707,095,425 1,784,915 2.070 2009-09-21
482 2009-09-22 866,278 -20,000 0.05 1,707,095,425 1,871,160 2.160 2009-09-18
483 2009-09-21 886,278 20,000 0.05 1,707,095,425 1,958,674 2.210 2009-09-17
484 2009-09-11 866,278 37,000 0.05 1,707,095,425 1,983,777 2.290 2009-09-09
485 2009-09-09 829,278 -40,000 0.05 1,707,095,425 1,832,704 2.210 2009-09-07
486 2009-09-08 869,278 -20,000 0.05 1,707,095,425 1,947,183 2.240 2009-09-04
487 2009-09-02 889,278 -1,052,000 0.05 1,707,095,425 1,965,304 2.210 2009-08-31
488 2009-09-01 1,941,278 -1,416,000 0.11 1,707,095,425 4,581,416 2.360 2009-08-28
489 2009-08-31 3,357,278 20,000 0.20 1,707,095,425 8,326,049 2.480 2009-08-27
490 2009-08-28 3,337,278 -200,000 0.20 1,705,495,425 8,376,568 2.510 2009-08-26
491 2009-08-26 3,537,278 -30,000 0.21 1,705,495,425 8,347,976 2.360 2009-08-24
492 2009-08-25 3,567,278 100,000 0.21 1,705,495,425 8,311,758 2.330 2009-08-21
493 2009-08-24 3,467,278 430,000 0.20 1,705,495,425 8,564,177 2.470 2009-08-20
494 2009-08-20 3,037,278 -3,000 0.18 1,705,495,425 7,228,722 2.380 2009-08-18
495 2009-08-19 3,040,278 -70,000 0.18 1,705,495,425 7,387,876 2.430 2009-08-17
496 2009-08-17 3,110,278 -50,111 0.18 1,705,495,425 8,335,545 2.680 2009-08-13
497 2009-08-14 3,160,389 -5,000 0.19 1,705,495,425 8,438,239 2.670 2009-08-12
498 2009-08-07 3,165,389 -50,000 0.19 1,705,495,425 8,768,128 2.770 2009-08-05
499 2009-08-06 3,215,389 50,000 0.19 1,705,495,425 9,163,859 2.850 2009-08-04
500 2009-08-04 3,165,389 -60,000 0.19 1,705,495,425 9,021,359 2.850 2009-07-31
501 2009-08-03 3,225,389 30,000 0.19 1,705,495,425 9,256,866 2.870 2009-07-30
502 2009-07-30 3,195,389 -15,000 0.19 1,705,495,425 9,809,844 3.070 2009-07-28
503 2009-07-29 3,210,389 27,000 0.19 1,705,495,425 9,310,128 2.900 2009-07-27
504 2009-07-27 3,183,389 -1,002,000 0.19 1,705,495,425 9,104,493 2.860 2009-07-23
505 2009-07-24 4,185,389 -1,138,000 0.25 1,705,495,425 11,928,359 2.850 2009-07-22
506 2009-07-22 5,323,389 893,389 0.31 1,705,495,425 14,426,384 2.710 2009-07-20
507 2009-07-20 4,430,000 -40,000 0.26 1,699,981,500 11,695,200 2.640 2009-07-16
508 2009-07-17 4,470,000 485,000 0.26 1,699,981,500 11,890,200 2.660 2009-07-15
509 2009-07-16 3,985,000 4,000 0.23 1,699,981,500 10,161,750 2.550 2009-07-14
510 2009-07-15 3,981,000 -100,000 0.23 1,699,981,500 10,032,120 2.520 2009-07-13
511 2009-07-13 4,081,000 -60,000 0.24 1,699,981,500 10,651,410 2.610 2009-07-09
512 2009-07-10 4,141,000 20,000 0.24 1,699,981,500 10,518,140 2.540 2009-07-08
513 2009-07-06 4,121,000 298,000 0.24 1,699,981,500 10,508,550 2.550 2009-07-02
514 2009-07-03 3,823,000 50,000 0.22 1,699,981,500 10,436,790 2.730 2009-06-30
515 2009-07-02 3,773,000 120,000 0.22 1,699,981,500 10,715,320 2.840 2009-06-29
516 2009-06-30 3,653,000 -10,000 0.21 1,699,981,500 10,411,050 2.850 2009-06-26
517 2009-06-29 3,663,000 -230,000 0.22 1,699,981,500 10,439,550 2.850 2009-06-25
518 2009-06-26 3,893,000 90,000 0.23 1,699,981,500 11,056,120 2.840 2009-06-24
519 2009-06-24 3,803,000 103,000 0.22 1,699,981,500 10,990,670 2.890 2009-06-22
520 2009-06-23 3,700,000 -110,000 0.22 1,699,981,500 10,323,000 2.790 2009-06-19
521 2009-06-22 3,810,000 360,000 0.22 1,699,981,500 10,058,400 2.640 2009-06-18
522 2009-06-19 3,450,000 42,000 0.20 1,699,981,500 9,280,500 2.690 2009-06-17
523 2009-06-18 3,408,000 100,000 0.20 1,699,981,500 9,269,760 2.720 2009-06-16
524 2009-06-17 3,308,000 -50,000 0.19 1,699,981,500 9,427,800 2.850 2009-06-15
525 2009-06-16 3,358,000 -600,000 0.20 1,699,981,500 10,040,420 2.990 2009-06-12
526 2009-06-15 3,958,000 1,000,000 0.23 1,699,981,500 12,190,640 3.080 2009-06-11
527 2009-06-12 2,958,000 1,000,000 0.17 1,699,981,500 8,992,320 3.040 2009-06-10
528 2009-06-11 1,958,000 -267,000 0.12 1,699,981,500 5,854,420 2.990 2009-06-09
529 2009-06-10 2,225,000 80,000 0.13 1,699,981,500 7,053,250 3.170 2009-06-08
530 2009-06-08 2,145,000 -100,000 0.13 1,699,981,500 6,821,100 3.180 2009-06-04
531 2009-06-05 2,245,000 -50,000 0.13 1,699,981,500 7,273,800 3.240 2009-06-03
532 2009-06-04 2,295,000 -1,511,000 0.14 1,699,981,500 7,298,100 3.180 2009-06-02
533 2009-06-03 3,806,000 897,000 0.22 1,699,981,500 11,075,460 2.910 2009-06-01
534 2009-06-02 2,909,000 -599,000 0.17 1,699,981,500 8,290,650 2.850 2009-05-29
535 2009-06-01 3,508,000 -257,000 0.21 1,699,981,500 9,752,240 2.780 2009-05-27
536 2009-05-29 3,765,000 697,000 0.22 1,699,981,500 10,843,200 2.880 2009-05-26
537 2009-05-27 3,068,000 663,000 0.18 1,699,981,500 8,897,200 2.900 2009-05-25
538 2009-05-26 2,405,000 2,000 0.14 1,699,981,500 6,589,700 2.740 2009-05-22
539 2009-05-25 2,403,000 -199,000 0.14 1,699,981,500 6,343,920 2.640 2009-05-21
540 2009-05-22 2,602,000 438,000 0.15 1,699,981,500 7,077,440 2.720 2009-05-20
541 2009-05-21 2,164,000 -10,000 0.13 1,699,981,500 5,150,320 2.380 2009-05-19
542 2009-05-20 2,174,000 -43,000 0.13 1,699,981,500 5,282,820 2.430 2009-05-18
543 2009-05-19 2,217,000 -116,000 0.13 1,699,981,500 5,298,630 2.390 2009-05-15
544 2009-05-18 2,333,000 -10,000 0.14 1,699,981,500 5,622,530 2.410 2009-05-14
545 2009-05-15 2,343,000 -684,000 0.14 1,699,981,500 5,576,340 2.380 2009-05-13
546 2009-05-14 3,027,000 -6,000 0.18 1,699,981,500 7,022,640 2.320 2009-05-12
547 2009-05-13 3,033,000 63,000 0.18 1,699,981,500 7,006,230 2.310 2009-05-11
548 2009-05-12 2,970,000 -249,000 0.17 1,699,981,500 7,246,800 2.440 2009-05-08
549 2009-05-11 3,219,000 -511,000 0.19 1,699,981,500 7,307,130 2.270 2009-05-07
550 2009-05-08 3,730,000 -1,262,000 0.22 1,699,981,500 8,728,200 2.340 2009-05-06
551 2009-05-07 4,992,000 534,000 0.29 1,699,981,500 9,934,080 1.990 2009-05-05
552 2009-05-06 4,458,000 348,000 0.26 1,699,981,500 8,470,200 1.900 2009-05-04
553 2009-05-05 4,110,000 400,000 0.24 1,699,981,500 7,398,000 1.800 2009-04-30
554 2009-05-04 3,710,000 -95,000 0.22 1,699,981,500 6,418,300 1.730 2009-04-29
555 2009-04-29 3,805,000 -409,000 0.23 1,690,766,500 6,620,700 1.740 2009-04-27
556 2009-04-28 4,214,000 -96,000 0.25 1,690,766,500 8,090,880 1.920 2009-04-24
557 2009-04-27 4,310,000 -145,000 0.25 1,690,766,500 8,361,400 1.940 2009-04-23
558 2009-04-24 4,455,000 434,000 0.26 1,690,766,500 8,419,950 1.890 2009-04-22
559 2009-04-23 4,021,000 408,000 0.24 1,690,766,500 7,800,740 1.940 2009-04-21
560 2009-04-22 3,613,000 -100,000 0.21 1,690,766,500 7,189,870 1.990 2009-04-20
561 2009-04-21 3,713,000 1,510,000 0.22 1,690,766,500 7,463,130 2.010 2009-04-17
562 2009-04-20 2,203,000 -989,000 0.13 1,690,766,500 4,472,090 2.030 2009-04-16
563 2009-04-17 3,192,000 1,354,000 0.19 1,690,766,500 6,639,360 2.080 2009-04-15
564 2009-04-16 1,838,000 620,000 0.11 1,690,766,500 3,620,860 1.970 2009-04-14
565 2009-04-15 1,218,000 170,000 0.07 1,690,766,500 2,326,380 1.910 2009-04-09
566 2009-04-14 1,048,000 -59,000 0.06 1,690,766,500 1,854,960 1.770 2009-04-08
567 2009-04-09 1,107,000 29,000 0.07 1,690,766,500 2,036,880 1.840 2009-04-07
568 2009-04-08 1,078,000 -100,000 0.06 1,690,766,500 1,789,480 1.660 2009-04-06
569 2009-04-07 1,178,000 -5,000 0.07 1,690,766,500 1,884,800 1.600 2009-04-03
570 2009-04-03 1,183,000 270,000 0.07 1,690,766,500 1,951,950 1.650 2009-04-01
571 2009-04-02 913,000 -186,000 0.05 1,690,766,500 1,488,190 1.630 2009-03-31
572 2009-04-01 1,099,000 -20,000 0.07 1,690,766,500 1,560,580 1.420 2009-03-30
573 2009-03-31 1,119,000 -155,000 0.07 1,690,766,500 1,868,730 1.670 2009-03-27
574 2009-03-30 1,274,000 200,000 0.08 1,690,766,500 1,745,380 1.370 2009-03-26
575 2009-03-27 1,074,000 32,000 0.06 1,690,766,500 1,310,280 1.220 2009-03-25
576 2009-03-19 1,042,000 -500,000 0.06 1,690,766,500 1,302,500 1.250 2009-03-17
577 2009-03-18 1,542,000 500,000 0.09 1,690,766,500 1,973,760 1.280 2009-03-16
578 2009-03-16 1,042,000 20,000 0.06 1,690,766,500 1,135,780 1.090 2009-03-12
579 2009-03-05 1,022,000 26,000 0.06 1,690,766,500 1,134,420 1.110 2009-03-03
580 2009-02-26 996,000 30,000 0.06 1,690,766,500 1,245,000 1.250 2009-02-24
581 2009-02-25 966,000 84,000 0.06 1,690,766,500 1,284,780 1.330 2009-02-23
582 2009-02-23 882,000 20,000 0.05 1,690,766,500 1,252,440 1.420 2009-02-19
583 2009-02-20 862,000 30,000 0.05 1,690,766,500 1,189,560 1.380 2009-02-18
584 2009-02-19 832,000 41,000 0.05 1,690,766,500 1,106,560 1.330 2009-02-17
585 2009-02-18 791,000 -280,000 0.05 1,690,766,500 1,146,950 1.450 2009-02-16
586 2009-02-17 1,071,000 10,000 0.06 1,690,766,500 1,606,500 1.500 2009-02-13
587 2009-02-16 1,061,000 30,000 0.06 1,690,766,500 1,623,330 1.530 2009-02-12
588 2009-02-13 1,031,000 74,000 0.06 1,690,766,500 1,598,050 1.550 2009-02-11
589 2009-02-12 957,000 138,000 0.06 1,690,766,500 1,531,200 1.600 2009-02-10
590 2009-02-11 819,000 203,000 0.05 1,690,766,500 1,310,400 1.600 2009-02-09
591 2009-02-09 616,000 10,000 0.04 1,690,766,500 1,034,880 1.680 2009-02-05
592 2009-02-05 606,000 10,000 0.04 1,690,766,500 1,012,020 1.670 2009-02-03
593 2009-02-02 596,000 12,000 0.04 1,690,766,500 989,360 1.660 2009-01-29
594 2009-01-23 584,000 10,000 0.03 1,690,766,500 969,440 1.660 2009-01-21
595 2009-01-09 574,000 -500,000 0.03 1,690,766,500 1,199,660 2.090 2009-01-07
596 2009-01-08 1,074,000 500,000 0.06 1,690,766,500 2,223,180 2.070 2009-01-06
597 2009-01-07 574,000 -40,000 0.03 1,690,766,500 1,205,400 2.100 2009-01-05
598 2009-01-06 614,000 40,000 0.04 1,690,766,500 1,252,560 2.040 2009-01-02
599 2008-12-16 574,000 -78,000 0.03 1,690,766,500 1,125,040 1.960 2008-12-12
600 2008-12-15 652,000 -93,000 0.04 1,690,766,500 1,421,360 2.180 2008-12-11
601 2008-12-12 745,000 181,000 0.04 1,690,766,500 1,452,750 1.950 2008-12-10
602 2008-12-04 564,000 5,000 0.03 1,690,766,500 1,003,920 1.780 2008-12-02
603 2008-11-17 559,000 -165,000 0.03 1,690,766,500 1,118,000 2.000 2008-11-13
604 2008-11-14 724,000 3,000 0.04 1,690,766,500 1,520,400 2.100 2008-11-12
605 2008-11-12 721,000 5,000 0.04 1,690,766,500 1,622,250 2.250 2008-11-10
606 2008-10-28 716,000 290,000 0.04 1,690,766,500 1,131,280 1.580 2008-10-24
607 2008-10-27 426,000 -10,000 0.03 1,690,766,500 639,000 1.500 2008-10-23
608 2008-10-24 436,000 8,000 0.03 1,690,766,500 601,680 1.380 2008-10-22
609 2008-10-23 428,000 18,000 0.03 1,690,766,500 671,960 1.570 2008-10-21
610 2008-10-10 410,000 2,000 0.02 1,690,766,500 906,100 2.210 2008-10-08
611 2008-09-26 408,000 3,000 0.02 1,690,766,500 1,040,400 2.550 2008-09-24
612 2008-09-23 405,000 1,000 0.02 1,690,766,500 1,089,450 2.690 2008-09-19
613 2008-09-18 404,000 20,000 0.02 1,690,766,500 977,680 2.420 2008-09-16
614 2008-09-04 384,000 5,000 0.02 1,690,766,500 1,320,960 3.440 2008-09-02
615 2008-08-29 379,000 -21,000 0.02 1,690,766,500 1,493,260 3.940 2008-08-27
616 2008-08-28 400,000 16,000 0.02 1,690,766,500 1,488,000 3.720 2008-08-26
617 2008-08-14 384,000 64,000 0.02 1,690,766,500 1,386,240 3.610 2008-08-12
618 2008-08-08 320,000 10,000 0.02 1,690,766,500 1,235,200 3.860 2008-08-05
619 2008-07-23 310,000 7,000 0.02 1,690,766,500 1,314,400 4.240 2008-07-21
620 2008-07-22 303,000 5,000 0.02 1,690,766,500 1,266,540 4.180 2008-07-18
621 2008-07-21 298,000 -30,000 0.02 1,690,766,500 1,275,440 4.280 2008-07-17
622 2008-07-16 328,000 -205,000 0.02 1,690,766,500 1,498,960 4.570 2008-07-14
623 2008-07-14 533,000 -15,000 0.03 1,690,766,500 2,238,600 4.200 2008-07-10
624 2008-07-11 548,000 2,000 0.03 1,690,766,500 2,307,080 4.210 2008-07-09
625 2008-07-10 546,000 -50,000 0.03 1,690,766,500 2,271,360 4.160 2008-07-08
626 2008-07-09 596,000 2,000 0.04 1,690,766,500 2,646,240 4.440 2008-07-07
627 2008-07-07 594,000 5,000 0.04 1,690,766,500 2,441,340 4.110 2008-07-03
628 2008-07-04 589,000 20,000 0.03 1,690,766,500 2,414,900 4.100 2008-07-02
629 2008-07-02 569,000 39,000 0.03 1,690,766,500 2,765,340 4.860 2008-06-27
630 2008-06-30 530,000 201,000 0.03 1,690,766,500 2,496,300 4.710 2008-06-26
631 2008-06-27 329,000 -140,000 0.02 1,690,766,500 1,786,470 5.430 2008-06-25
632 2008-06-26 469,000 -34,000 0.03 1,690,766,500 2,424,730 5.170 2008-06-24
633 2008-06-24 503,000 150,000 0.03 1,690,766,500 2,364,100 4.700 2008-06-20
634 2008-06-23 353,000 -27,000 0.02 1,690,766,500 1,637,920 4.640 2008-06-19
635 2008-06-20 380,000 7,000 0.02 1,690,766,500 1,801,200 4.740 2008-06-18
636 2008-06-19 373,000 30,000 0.02 1,690,766,500 1,469,620 3.940 2008-06-17
637 2008-06-17 343,000 -29,000 0.02 1,690,766,500 1,317,120 3.840 2008-06-13
638 2008-06-16 372,000 20,000 0.02 1,690,766,500 1,543,800 4.150 2008-06-12
639 2008-06-13 352,000 20,000 0.02 1,690,766,500 1,488,960 4.230 2008-06-11
640 2008-06-12 332,000 3,000 0.02 1,690,766,500 1,397,720 4.210 2008-06-10
641 2008-06-11 329,000 10,000 0.02 1,690,766,500 1,473,920 4.480 2008-06-06
642 2008-06-10 319,000 2,000 0.02 1,690,766,500 1,403,600 4.400 2008-06-05
643 2008-06-06 317,000 -15,000 0.02 1,690,766,500 1,429,670 4.510 2008-06-04
644 2008-06-05 332,000 -10,000 0.02 1,690,766,500 1,606,880 4.840 2008-06-03
645 2008-06-04 342,000 -8,000 0.02 1,690,766,500 1,703,160 4.980 2008-06-02
646 2008-06-03 350,000 17,000 0.02 1,690,766,500 1,680,000 4.800 2008-05-30
647 2008-06-02 333,000 -81,000 0.02 1,690,766,500 1,678,320 5.040 2008-05-29
648 2008-05-30 414,000 135,000 0.02 1,690,766,500 2,111,400 5.100 2008-05-28
649 2008-05-26 279,000 66,000 0.02 1,690,766,500 1,710,270 6.130 2008-05-22
650 2008-05-23 213,000 6,000 0.01 1,690,766,500 1,237,530 5.810 2008-05-21
651 2008-05-22 207,000 16,000 0.01 1,690,766,500 1,258,560 6.080 2008-05-20
652 2008-05-20 191,000 1,000 0.01 1,690,766,500 1,260,600 6.600 2008-05-16
653 2008-05-16 190,000 128,000 0.01 1,690,766,500 1,083,000 5.700 2008-05-14
654 2008-05-15 62,000 -18,000 0.00 1,690,766,500 380,060 6.130 2008-05-13
655 2008-05-14 80,000 20,000 0.00 1,690,766,500 399,200 4.990 2008-05-09
656 2008-05-13 60,000 3,000 0.00 1,690,766,500 273,600 4.560 2008-05-08
657 2008-05-09 57,000 -20,000 0.00 1,690,766,500 273,600 4.800 2008-05-07
658 2008-05-08 77,000 -50,000 0.00 1,690,766,500 343,420 4.460 2008-05-06
659 2008-05-07 127,000 70,000 0.01 1,690,766,500 508,000 4.000 2008-05-05
660 2008-05-02 57,000 -20,000 0.00 1,690,766,500 222,870 3.910 2008-04-29
661 2008-04-30 77,000 16,000 0.00 1,690,766,500 280,280 3.640 2008-04-28
662 2008-04-29 61,000 47,000 0.00 1,690,766,500 196,420 3.220 2008-04-25
663 2008-04-28 14,000 10,000 0.00 1,690,766,500 42,700 3.050 2008-04-24
664 2008-04-21 4,000 2,000 0.00 1,690,766,500 11,800 2.950 2008-04-17
665 2008-04-07 2,000 2,000 0.00 1,690,766,500 5,900 2.950 2008-04-02
666 2008-04-03 0 -16,000 0.00 1,690,766,500 0 3.010 2008-04-01
667 2008-04-02 16,000 0.00 1,690,766,500 46,880 2.930 2008-03-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top