Want Want China Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00151  2008-03-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-17 5.800 2025-09-15
2 2025-09-16 5.790 2025-09-12
3 2025-09-15 5.860 2025-09-11
4 2025-09-12 340,000 -7,000 0.00 11,803,071,135 1,958,400 5.760 2025-09-10
5 2025-08-29 347,000 7,000 0.00 11,803,071,135 1,943,200 5.600 2025-08-27
6 2025-07-21 340,000 -30,000 0.00 11,803,071,135 1,893,800 5.570 2025-07-17
7 2025-07-08 370,000 -20,000 0.00 11,803,071,135 2,031,300 5.490 2025-07-04
8 2025-07-07 390,000 20,000 0.00 11,803,071,135 2,145,000 5.500 2025-07-03
9 2025-06-05 370,000 -7,000 0.00 11,803,071,135 1,935,100 5.230 2025-06-03
10 2025-05-22 377,000 7,000 0.00 11,803,071,135 1,945,320 5.160 2025-05-20
11 2025-05-19 370,000 -66,000 0.00 11,803,071,135 1,953,600 5.280 2025-05-15
12 2025-05-13 436,000 -40,000 0.00 11,803,071,135 2,267,200 5.200 2025-05-09
13 2025-05-08 476,000 -25,000 0.00 11,803,071,135 2,451,400 5.150 2025-05-06
14 2025-04-30 501,000 -3,000 0.00 11,803,071,135 2,505,000 5.000 2025-04-28
15 2025-04-09 504,000 -5,000 0.00 11,803,071,135 2,353,680 4.670 2025-04-07
16 2025-04-03 509,000 1,000 0.00 11,803,071,135 2,478,830 4.870 2025-04-01
17 2025-04-01 508,000 10,000 0.00 11,803,071,135 2,479,040 4.880 2025-03-28
18 2025-03-20 498,000 -2,000 0.00 11,803,071,135 2,594,580 5.210 2025-03-18
19 2025-03-18 500,000 -10,000 0.00 11,803,071,135 2,540,000 5.080 2025-03-14
20 2025-03-17 510,000 2,000 0.00 11,803,071,135 2,595,900 5.090 2025-03-13
21 2025-03-14 508,000 6,000 0.00 11,803,071,135 2,590,800 5.100 2025-03-12
22 2025-03-13 502,000 10,000 0.00 11,803,071,135 2,555,180 5.090 2025-03-11
23 2025-03-12 492,000 5,000 0.00 11,803,071,135 2,425,560 4.930 2025-03-10
24 2025-03-07 487,000 20,000 0.00 11,803,071,135 2,298,640 4.720 2025-03-05
25 2025-03-06 467,000 -8,000 0.00 11,803,071,135 2,213,580 4.740 2025-03-04
26 2025-03-04 475,000 8,000 0.00 11,803,071,135 2,227,750 4.690 2025-02-28
27 2025-03-03 467,000 -100,000 0.00 11,803,071,135 2,274,290 4.870 2025-02-27
28 2025-02-28 567,000 -8,000 0.00 11,803,071,135 2,704,590 4.770 2025-02-26
29 2025-01-16 575,000 -10,000 0.00 11,808,216,135 2,599,000 4.520 2025-01-14
30 2025-01-15 585,000 -4,000 0.00 11,808,216,135 2,614,950 4.470 2025-01-13
31 2025-01-14 589,000 10,000 0.00 11,808,216,135 2,615,160 4.440 2025-01-10
32 2025-01-13 579,000 -10,000 0.00 11,808,216,135 2,611,290 4.510 2025-01-09
33 2025-01-09 589,000 10,000 0.00 11,808,216,135 2,632,830 4.470 2025-01-07
34 2024-12-27 579,000 -15,000 0.00 11,811,945,135 2,611,290 4.510 2024-12-20
35 2024-12-23 594,000 10,000 0.01 11,811,945,135 2,601,720 4.380 2024-12-19
36 2024-12-19 584,000 5,000 0.00 11,811,945,135 2,575,440 4.410 2024-12-17
37 2024-12-16 579,000 -2,000 0.00 11,811,945,135 2,669,190 4.610 2024-12-12
38 2024-11-29 581,000 5,000 0.00 11,811,945,135 2,591,260 4.460 2024-11-27
39 2024-11-26 576,000 8,000 0.00 11,811,945,135 2,620,800 4.550 2024-11-22
40 2024-11-21 568,000 5,000 0.00 11,811,945,135 2,703,680 4.760 2024-11-19
41 2024-11-19 563,000 100,000 0.00 11,811,945,135 2,572,910 4.570 2024-11-15
42 2024-11-12 463,000 -20,000 0.00 11,811,945,135 2,338,150 5.050 2024-11-08
43 2024-11-04 483,000 5,000 0.00 11,811,945,135 2,337,720 4.840 2024-10-31
44 2024-11-01 478,000 -5,000 0.00 11,811,945,135 2,399,560 5.020 2024-10-30
45 2024-10-28 483,000 10,000 0.00 11,811,945,135 2,415,000 5.000 2024-10-24
46 2024-10-22 473,000 50,000 0.00 11,811,945,135 2,393,380 5.060 2024-10-18
47 2024-10-21 423,000 50,000 0.00 11,811,945,135 2,119,230 5.010 2024-10-17
48 2024-10-18 373,000 5,000 0.00 11,811,945,135 1,838,890 4.930 2024-10-16
49 2024-10-17 368,000 20,000 0.00 11,811,945,135 1,832,640 4.980 2024-10-15
50 2024-10-10 348,000 -60,000 0.00 11,811,945,135 1,820,040 5.230 2024-10-08
51 2024-10-08 408,000 50,000 0.00 11,811,945,135 2,158,320 5.290 2024-10-04
52 2024-10-07 358,000 -44,000 0.00 11,811,945,135 2,029,860 5.670 2024-10-03
53 2024-10-04 402,000 -20,000 0.00 11,811,945,135 2,211,000 5.500 2024-10-02
54 2024-10-03 422,000 -15,000 0.00 11,811,945,135 2,253,480 5.340 2024-09-30
55 2024-10-02 437,000 -30,000 0.00 11,811,945,135 2,281,140 5.220 2024-09-27
56 2024-09-30 467,000 -89,000 0.00 11,811,945,135 2,391,040 5.120 2024-09-26
57 2024-09-27 556,000 50,000 0.00 11,811,945,135 2,674,360 4.810 2024-09-25
58 2024-09-26 506,000 -20,000 0.00 11,811,945,135 2,474,340 4.890 2024-09-24
59 2024-09-24 526,000 -7,000 0.00 11,811,945,135 2,509,020 4.770 2024-09-20
60 2024-09-23 533,000 -20,000 0.00 11,811,945,135 2,521,090 4.730 2024-09-19
61 2024-09-17 553,000 5,000 0.00 11,811,945,135 2,560,390 4.630 2024-09-13
62 2024-09-16 548,000 2,000 0.00 11,811,945,135 2,531,760 4.620 2024-09-12
63 2024-09-12 546,000 -25,000 0.00 11,811,945,135 2,566,200 4.700 2024-09-10
64 2024-09-11 571,000 -1,000 0.00 11,811,945,135 2,666,570 4.670 2024-09-09
65 2024-09-04 572,000 5,000 0.00 11,811,945,135 2,562,560 4.480 2024-09-02
66 2024-09-03 567,000 15,000 0.00 11,811,945,135 2,557,170 4.510 2024-08-30
67 2024-09-02 552,000 5,000 0.00 11,811,945,135 2,428,800 4.400 2024-08-29
68 2024-08-30 547,000 18,000 0.00 11,811,945,135 2,587,310 4.730 2024-08-28
69 2024-08-29 529,000 20,000 0.00 11,811,945,135 2,533,910 4.790 2024-08-27
70 2024-08-28 509,000 3,000 0.00 11,811,945,135 2,427,930 4.770 2024-08-26
71 2024-08-22 506,000 10,000 0.00 11,811,945,135 2,438,920 4.820 2024-08-20
72 2024-08-15 496,000 -5,000 0.00 11,811,945,135 2,425,440 4.890 2024-08-13
73 2024-08-13 501,000 -50,000 0.00 11,811,945,135 2,439,870 4.870 2024-08-09
74 2024-08-12 551,000 -25,000 0.00 11,811,945,135 2,644,800 4.800 2024-08-08
75 2024-08-02 576,000 -24,000 0.00 11,811,945,135 2,701,440 4.690 2024-07-31
76 2024-07-31 600,000 74,000 0.01 11,811,945,135 2,694,000 4.490 2024-07-29
77 2024-07-26 526,000 20,000 0.00 11,811,945,135 2,419,600 4.600 2024-07-24
78 2024-07-25 506,000 -20,000 0.00 11,811,945,135 2,368,080 4.680 2024-07-23
79 2024-07-19 526,000 25,000 0.00 11,811,945,135 2,435,380 4.630 2024-07-17
80 2024-07-15 501,000 -25,000 0.00 11,811,945,135 2,394,780 4.780 2024-07-11
81 2024-07-04 526,000 30,000 0.00 11,811,945,135 2,445,900 4.650 2024-07-02
82 2024-06-28 496,000 -278,000 0.00 11,811,945,135 2,430,400 4.900 2024-06-26
83 2024-06-25 774,000 5,000 0.01 11,811,945,135 3,204,360 4.140 2024-06-21
84 2024-06-24 769,000 48,000 0.01 11,811,945,135 3,275,940 4.260 2024-06-20
85 2024-06-21 721,000 10,000 0.01 11,811,945,135 3,165,190 4.390 2024-06-19
86 2024-06-19 711,000 -25,000 0.01 11,811,945,135 3,128,400 4.400 2024-06-17
87 2024-06-17 736,000 65,000 0.01 11,811,945,135 3,194,240 4.340 2024-06-13
88 2024-06-12 671,000 -23,000 0.01 11,811,945,135 3,167,120 4.720 2024-06-07
89 2024-06-11 694,000 10,000 0.01 11,811,945,135 3,254,860 4.690 2024-06-06
90 2024-06-05 684,000 23,000 0.01 11,811,945,135 3,269,520 4.780 2024-06-03
91 2024-05-21 661,000 -10,000 0.01 11,811,945,135 3,106,700 4.700 2024-05-17
92 2024-05-20 671,000 130,000 0.01 11,811,945,135 3,140,280 4.680 2024-05-16
93 2024-05-14 541,000 -12,000 0.00 11,811,945,135 2,483,190 4.590 2024-05-10
94 2024-05-13 553,000 20,000 0.00 11,811,945,135 2,466,380 4.460 2024-05-09
95 2024-05-09 533,000 -65,000 0.00 11,811,945,135 2,441,140 4.580 2024-05-07
96 2024-05-03 598,000 10,000 0.01 11,811,945,135 2,673,060 4.470 2024-04-30
97 2024-04-26 588,000 10,000 0.00 11,811,945,135 2,634,240 4.480 2024-04-24
98 2024-04-22 578,000 45,000 0.00 11,811,945,135 2,520,080 4.360 2024-04-18
99 2024-04-19 533,000 5,000 0.00 11,811,945,135 2,350,530 4.410 2024-04-17
100 2024-03-26 528,000 -5,000 0.00 11,811,945,135 2,444,640 4.630 2024-03-22
101 2024-03-21 533,000 -4,000 0.00 11,811,945,135 2,441,140 4.580 2024-03-19
102 2024-03-20 537,000 -17,000 0.00 11,811,945,135 2,470,200 4.600 2024-03-18
103 2024-03-18 554,000 -24,000 0.00 11,811,945,135 2,520,700 4.550 2024-03-14
104 2024-03-15 578,000 2,000 0.00 11,811,945,135 2,601,000 4.500 2024-03-13
105 2024-03-14 576,000 -40,000 0.00 11,811,945,135 2,609,280 4.530 2024-03-12
106 2024-03-12 616,000 -20,000 0.01 11,811,945,135 2,722,720 4.420 2024-03-08
107 2024-03-11 636,000 10,000 0.01 11,811,945,135 2,703,000 4.250 2024-03-07
108 2024-03-07 626,000 -10,000 0.01 11,811,945,135 2,610,420 4.170 2024-03-05
109 2024-03-06 636,000 10,000 0.01 11,811,945,135 2,683,920 4.220 2024-03-04
110 2024-03-04 626,000 5,000 0.01 11,811,945,135 2,704,320 4.320 2024-02-29
111 2024-03-01 621,000 13,000 0.01 11,811,945,135 2,651,670 4.270 2024-02-28
112 2024-02-28 608,000 5,000 0.01 11,811,945,135 2,663,040 4.380 2024-02-26
113 2024-02-27 603,000 14,000 0.01 11,811,945,135 2,623,050 4.350 2024-02-23
114 2024-02-21 589,000 45,000 0.00 11,811,945,135 2,585,710 4.390 2024-02-19
115 2024-02-20 544,000 -50,000 0.00 11,811,945,135 2,431,680 4.470 2024-02-16
116 2024-02-15 594,000 43,000 0.01 11,824,087,135 2,572,020 4.330 2024-02-08
117 2024-01-26 551,000 20,000 0.00 11,837,211,135 2,407,870 4.370 2024-01-24
118 2024-01-25 531,000 10,000 0.00 11,837,211,135 2,309,850 4.350 2024-01-23
119 2024-01-24 521,000 -11,000 0.00 11,837,211,135 2,240,300 4.300 2024-01-22
120 2024-01-23 532,000 5,000 0.00 11,837,211,135 2,292,920 4.310 2024-01-19
121 2024-01-02 527,000 -10,000 0.00 11,837,211,135 2,482,170 4.710 2023-12-28
122 2023-12-21 537,000 -30,000 0.00 11,842,199,135 2,497,050 4.650 2023-12-19
123 2023-12-14 567,000 10,000 0.00 11,854,470,135 2,551,500 4.500 2023-12-12
124 2023-12-13 557,000 10,000 0.00 11,854,470,135 2,528,780 4.540 2023-12-11
125 2023-12-05 547,000 -4,000 0.00 11,864,893,135 2,549,020 4.660 2023-12-01
126 2023-11-30 551,000 -12,000 0.00 11,864,893,135 2,551,130 4.630 2023-11-28
127 2023-11-29 563,000 10,000 0.00 11,864,893,135 2,623,580 4.660 2023-11-27
128 2023-11-24 553,000 2,000 0.00 11,864,893,135 2,499,560 4.520 2023-11-22
129 2023-11-23 551,000 8,000 0.00 11,864,893,135 2,501,540 4.540 2023-11-21
130 2023-11-21 543,000 5,000 0.00 11,864,893,135 2,432,640 4.480 2023-11-17
131 2023-11-10 538,000 5,000 0.00 11,864,968,135 2,512,460 4.670 2023-11-08
132 2023-11-09 533,000 5,000 0.00 11,864,968,135 2,526,420 4.740 2023-11-07
133 2023-11-01 528,000 20,000 0.00 11,864,968,135 2,550,240 4.830 2023-10-30
134 2023-10-18 508,000 10,000 0.00 11,879,406,135 2,453,640 4.830 2023-10-16
135 2023-10-17 498,000 10,000 0.00 11,879,406,135 2,509,920 5.040 2023-10-13
136 2023-10-05 488,000 20,000 0.00 11,879,406,135 2,483,920 5.090 2023-10-03
137 2023-09-20 468,000 -20,000 0.00 11,879,406,135 2,410,200 5.150 2023-09-18
138 2023-09-19 488,000 3,000 0.00 11,879,406,135 2,483,920 5.090 2023-09-15
139 2023-09-18 485,000 30,000 0.00 11,879,406,135 2,425,000 5.000 2023-09-14
140 2023-09-04 455,000 -6,000 0.00 11,879,406,135 2,397,850 5.270 2023-08-30
141 2023-08-29 461,000 -17,000 0.00 11,879,406,135 2,392,590 5.190 2023-08-25
142 2023-08-24 478,000 -10,000 0.00 11,879,406,135 2,614,660 5.470 2023-08-22
143 2023-08-22 488,000 -2,000 0.00 11,879,406,135 2,649,840 5.430 2023-08-18
144 2023-08-21 490,000 -20,000 0.00 11,879,406,135 2,685,200 5.480 2023-08-17
145 2023-07-31 510,000 -10,000 0.00 11,879,406,135 2,779,500 5.450 2023-07-27
146 2023-07-28 520,000 -15,000 0.00 11,879,406,135 2,813,200 5.410 2023-07-26
147 2023-07-27 535,000 -20,000 0.00 11,879,406,135 2,851,550 5.330 2023-07-25
148 2023-07-25 555,000 10,000 0.00 11,879,406,135 2,913,750 5.250 2023-07-21
149 2023-07-18 545,000 -25,000 0.00 11,879,406,135 2,899,400 5.320 2023-07-13
150 2023-07-04 570,000 -10,000 0.00 11,879,406,135 2,964,000 5.200 2023-06-30
151 2023-07-03 580,000 15,000 0.00 11,879,406,135 2,969,600 5.120 2023-06-29
152 2023-06-29 565,000 10,000 0.00 11,879,406,135 2,875,850 5.090 2023-06-27
153 2023-06-27 555,000 10,000 0.00 11,879,406,135 2,847,150 5.130 2023-06-23
154 2023-06-23 545,000 -24,000 0.00 11,879,406,135 2,904,850 5.330 2023-06-20
155 2023-06-21 569,000 -40,000 0.00 11,879,406,135 2,964,490 5.210 2023-06-19
156 2023-06-20 609,000 5,000 0.01 11,879,406,135 3,069,360 5.040 2023-06-16
157 2023-06-15 604,000 -3,000 0.01 11,879,406,135 3,104,560 5.140 2023-06-13
158 2023-06-14 607,000 -40,000 0.01 11,879,406,135 3,119,980 5.140 2023-06-12
159 2023-06-12 647,000 25,000 0.01 11,879,406,135 3,209,120 4.960 2023-06-08
160 2023-06-09 622,000 10,000 0.01 11,879,406,135 3,078,900 4.950 2023-06-07
161 2023-06-08 612,000 -62,000 0.01 11,879,406,135 3,047,760 4.980 2023-06-06
162 2023-06-06 674,000 60,000 0.01 11,879,406,135 3,383,480 5.020 2023-06-02
163 2023-06-05 614,000 10,000 0.01 11,879,406,135 3,008,600 4.900 2023-06-01
164 2023-06-01 604,000 57,000 0.01 11,879,406,135 3,213,280 5.320 2023-05-30
165 2023-05-31 547,000 -10,000 0.00 11,879,406,135 2,866,280 5.240 2023-05-29
166 2023-05-30 557,000 -11,000 0.00 11,882,083,135 2,935,390 5.270 2023-05-25
167 2023-05-24 568,000 -101,000 0.00 11,882,083,135 2,947,920 5.190 2023-05-22
168 2023-05-17 669,000 -20,000 0.01 11,882,083,135 3,425,280 5.120 2023-05-15
169 2023-05-09 689,000 50,000 0.01 11,882,083,135 3,431,220 4.980 2023-05-05
170 2023-05-05 639,000 17,000 0.01 11,882,083,135 3,169,440 4.960 2023-05-03
171 2023-05-04 622,000 23,000 0.01 11,882,083,135 3,097,560 4.980 2023-05-02
172 2023-04-27 599,000 10,000 0.01 11,882,083,135 3,012,970 5.030 2023-04-25
173 2023-04-26 589,000 20,000 0.00 11,882,083,135 2,974,450 5.050 2023-04-24
174 2023-04-24 569,000 -10,000 0.00 11,882,083,135 2,992,940 5.260 2023-04-20
175 2023-04-21 579,000 -20,000 0.00 11,882,083,135 3,016,590 5.210 2023-04-19
176 2023-04-19 599,000 -30,000 0.01 11,882,083,135 3,114,800 5.200 2023-04-17
177 2023-04-17 629,000 30,000 0.01 11,882,083,135 3,138,710 4.990 2023-04-13
178 2023-03-29 599,000 -3,000 0.01 11,883,728,135 3,030,940 5.060 2023-03-27
179 2023-03-28 602,000 -20,000 0.01 11,883,728,135 3,082,240 5.120 2023-03-24
180 2023-03-27 622,000 -10,000 0.01 11,883,728,135 3,165,980 5.090 2023-03-23
181 2023-03-17 632,000 -10,000 0.01 11,883,728,135 3,178,960 5.030 2023-03-15
182 2023-03-15 642,000 -7,000 0.01 11,883,728,135 3,216,420 5.010 2023-03-13
183 2023-03-13 649,000 10,000 0.01 11,883,728,135 3,180,100 4.900 2023-03-09
184 2023-03-06 639,000 1,000 0.01 11,883,728,135 3,271,680 5.120 2023-03-02
185 2023-02-23 638,000 -10,000 0.01 11,883,728,135 3,228,280 5.060 2023-02-21
186 2023-02-20 648,000 6,000 0.01 11,883,728,135 3,278,880 5.060 2023-02-16
187 2023-02-17 642,000 -3,000 0.01 11,883,728,135 3,287,040 5.120 2023-02-15
188 2023-02-15 645,000 10,000 0.01 11,883,728,135 3,096,000 4.800 2023-02-13
189 2023-02-14 635,000 20,000 0.01 11,883,728,135 3,054,350 4.810 2023-02-10
190 2023-02-10 615,000 5,000 0.01 11,883,728,135 3,031,950 4.930 2023-02-08
191 2023-02-09 610,000 10,000 0.01 11,883,728,135 3,031,700 4.970 2023-02-07
192 2023-02-07 600,000 27,000 0.01 11,883,728,135 3,042,000 5.070 2023-02-03
193 2023-02-06 573,000 11,000 0.00 11,883,728,135 2,933,760 5.120 2023-02-02
194 2023-02-03 562,000 5,000 0.00 11,883,728,135 2,883,060 5.130 2023-02-01
195 2023-02-02 557,000 52,000 0.00 11,883,728,135 2,840,700 5.100 2023-01-31
196 2023-02-01 505,000 20,000 0.00 11,883,728,135 2,666,400 5.280 2023-01-30
197 2023-01-27 485,000 10,000 0.00 11,883,728,135 2,633,550 5.430 2023-01-20
198 2023-01-19 475,000 -3,000 0.00 11,883,728,135 2,645,750 5.570 2023-01-17
199 2023-01-18 478,000 -10,000 0.00 11,883,728,135 2,629,000 5.500 2023-01-16
200 2023-01-13 488,000 -600,000 0.00 11,883,728,135 2,615,680 5.360 2023-01-11
201 2023-01-06 1,088,000 -13,000 0.01 11,883,728,135 5,820,800 5.350 2023-01-04
202 2023-01-04 1,101,000 10,000 0.01 11,883,728,135 5,747,220 5.220 2022-12-30
203 2022-12-28 1,091,000 -22,000 0.01 11,883,728,135 5,738,660 5.260 2022-12-22
204 2022-12-23 1,113,000 10,000 0.01 11,883,728,135 5,731,950 5.150 2022-12-21
205 2022-12-19 1,103,000 -10,000 0.01 11,883,728,135 5,757,660 5.220 2022-12-15
206 2022-12-16 1,113,000 20,000 0.01 11,883,728,135 5,965,680 5.360 2022-12-14
207 2022-12-15 1,093,000 -4,000 0.01 11,883,728,135 5,749,180 5.260 2022-12-13
208 2022-12-14 1,097,000 -85,000 0.01 11,883,728,135 5,726,340 5.220 2022-12-12
209 2022-12-13 1,182,000 -40,000 0.01 11,883,728,135 5,992,740 5.070 2022-12-09
210 2022-12-12 1,222,000 10,000 0.01 11,883,728,135 6,036,680 4.940 2022-12-08
211 2022-12-09 1,212,000 -11,000 0.01 11,883,728,135 5,902,440 4.870 2022-12-07
212 2022-12-08 1,223,000 48,000 0.01 11,883,728,135 6,004,930 4.910 2022-12-06
213 2022-12-07 1,175,000 65,000 0.01 11,883,728,135 5,851,500 4.980 2022-12-05
214 2022-12-06 1,110,000 56,000 0.01 11,883,728,135 5,594,400 5.040 2022-12-02
215 2022-12-05 1,054,000 -18,000 0.01 11,883,728,135 5,480,800 5.200 2022-12-01
216 2022-12-02 1,072,000 -52,000 0.01 11,883,728,135 5,681,600 5.300 2022-11-30
217 2022-12-01 1,124,000 10,000 0.01 11,883,728,135 5,811,080 5.170 2022-11-29
218 2022-11-30 1,114,000 1,000 0.01 11,883,728,135 5,725,960 5.140 2022-11-28
219 2022-11-29 1,113,000 10,000 0.01 11,883,728,135 5,565,000 5.000 2022-11-25
220 2022-11-28 1,103,000 10,000 0.01 11,883,728,135 5,625,300 5.100 2022-11-24
221 2022-11-25 1,093,000 13,000 0.01 11,883,728,135 5,574,300 5.100 2022-11-23
222 2022-11-22 1,080,000 45,000 0.01 11,883,728,135 5,508,000 5.100 2022-11-18
223 2022-11-16 1,035,000 -21,000 0.01 11,883,728,135 5,847,750 5.650 2022-11-14
224 2022-11-11 1,056,000 21,000 0.01 11,883,728,135 5,818,560 5.510 2022-11-09
225 2022-11-03 1,035,000 -20,000 0.01 11,899,528,135 5,526,900 5.340 2022-11-01
226 2022-11-02 1,055,000 15,000 0.01 11,899,528,135 5,443,800 5.160 2022-10-31
227 2022-10-31 1,040,000 -39,000 0.01 11,899,528,135 5,574,400 5.360 2022-10-27
228 2022-10-28 1,079,000 -13,000 0.01 11,899,528,135 5,675,540 5.260 2022-10-26
229 2022-10-26 1,092,000 10,000 0.01 11,899,528,135 5,591,040 5.120 2022-10-24
230 2022-10-03 1,082,000 13,000 0.01 11,899,528,135 5,474,920 5.060 2022-09-29
231 2022-09-26 1,069,000 3,000 0.01 11,899,528,135 5,537,420 5.180 2022-09-22
232 2022-09-22 1,066,000 10,000 0.01 11,899,528,135 5,628,480 5.280 2022-09-20
233 2022-09-20 1,056,000 -6,000 0.01 11,899,528,135 5,575,680 5.280 2022-09-16
234 2022-09-15 1,062,000 -2,000 0.01 11,899,528,135 5,628,600 5.300 2022-09-13
235 2022-09-01 1,064,000 10,000 0.01 11,899,528,135 5,862,640 5.510 2022-08-30
236 2022-08-26 1,054,000 2,000 0.01 11,899,528,135 6,334,540 6.010 2022-08-24
237 2022-08-25 1,052,000 10,000 0.01 11,899,528,135 6,396,160 6.080 2022-08-23
238 2022-08-24 1,042,000 10,000 0.01 11,899,528,135 6,418,720 6.160 2022-08-22
239 2022-08-23 1,032,000 10,000 0.01 11,899,528,135 6,419,040 6.220 2022-08-19
240 2022-08-04 1,022,000 7,000 0.01 11,899,528,135 6,367,060 6.230 2022-08-02
241 2022-08-01 1,015,000 25,000 0.01 11,899,528,135 6,627,950 6.530 2022-07-28
242 2022-07-28 990,000 20,000 0.01 11,899,528,135 6,444,900 6.510 2022-07-26
243 2022-07-27 970,000 24,000 0.01 11,899,528,135 6,372,900 6.570 2022-07-25
244 2022-07-26 946,000 -20,000 0.01 11,899,528,135 6,328,740 6.690 2022-07-22
245 2022-07-21 966,000 10,000 0.01 11,899,528,135 6,394,920 6.620 2022-07-19
246 2022-07-19 956,000 10,000 0.01 11,899,528,135 6,376,520 6.670 2022-07-15
247 2022-07-13 946,000 10,000 0.01 11,899,528,135 6,394,960 6.760 2022-07-11
248 2022-07-04 936,000 3,000 0.01 11,899,528,135 6,449,040 6.890 2022-06-29
249 2022-05-31 933,000 -2,000 0.01 11,899,528,135 7,342,710 7.870 2022-05-27
250 2022-05-24 935,000 -5,000 0.01 11,899,528,135 6,984,450 7.470 2022-05-20
251 2022-04-20 940,000 -10,000 0.01 11,899,528,135 6,326,200 6.730 2022-04-14
252 2022-04-08 950,000 10,000 0.01 11,899,528,135 7,001,500 7.370 2022-04-06
253 2022-03-29 940,000 -10,000 0.01 11,899,528,135 6,890,200 7.330 2022-03-25
254 2022-03-28 950,000 -10,000 0.01 11,899,528,135 6,868,500 7.230 2022-03-24
255 2022-03-25 960,000 15,000 0.01 11,899,528,135 6,854,400 7.140 2022-03-23
256 2022-03-23 945,000 10,000 0.01 11,899,528,135 7,115,850 7.530 2022-03-21
257 2022-03-17 935,000 -14,000 0.01 11,899,528,135 7,190,150 7.690 2022-03-15
258 2022-03-15 949,000 9,000 0.01 11,899,528,135 7,240,870 7.630 2022-03-11
259 2022-03-14 940,000 5,000 0.01 11,899,528,135 7,087,600 7.540 2022-03-10
260 2022-03-02 935,000 -4,000 0.01 11,899,528,135 7,769,850 8.310 2022-02-28
261 2022-02-25 939,000 -15,000 0.01 11,899,528,135 7,634,070 8.130 2022-02-23
262 2022-02-24 954,000 5,000 0.01 11,899,528,135 7,507,980 7.870 2022-02-22
263 2022-02-22 949,000 -16,000 0.01 11,899,528,135 7,554,040 7.960 2022-02-18
264 2022-02-21 965,000 -3,000 0.01 11,899,528,135 7,633,150 7.910 2022-02-17
265 2022-02-07 968,000 5,000 0.01 11,899,528,135 7,405,200 7.650 2022-01-28
266 2022-01-28 963,000 8,000 0.01 11,899,528,135 7,463,250 7.750 2022-01-26
267 2022-01-27 955,000 -5,000 0.01 11,899,528,135 7,640,000 8.000 2022-01-25
268 2022-01-26 960,000 -5,000 0.01 11,899,528,135 7,593,600 7.910 2022-01-24
269 2022-01-24 965,000 -18,000 0.01 11,899,528,135 7,787,550 8.070 2022-01-20
270 2022-01-21 983,000 5,000 0.01 11,899,528,135 7,598,590 7.730 2022-01-19
271 2022-01-20 978,000 -10,000 0.01 11,899,528,135 7,462,140 7.630 2022-01-18
272 2022-01-19 988,000 2,000 0.01 11,899,528,135 7,498,920 7.590 2022-01-17
273 2022-01-18 986,000 3,000 0.01 11,899,528,135 7,483,740 7.590 2022-01-14
274 2022-01-17 983,000 -8,000 0.01 11,899,528,135 7,382,330 7.510 2022-01-13
275 2022-01-12 991,000 -64,000 0.01 11,899,528,135 8,165,840 8.240 2022-01-10
276 2022-01-11 1,055,000 -2,000 0.01 11,899,528,135 8,091,850 7.670 2022-01-07
277 2022-01-10 1,057,000 -2,000 0.01 11,899,528,135 7,842,940 7.420 2022-01-06
278 2022-01-07 1,059,000 -15,000 0.01 11,899,528,135 7,804,830 7.370 2022-01-05
279 2022-01-06 1,074,000 -2,000 0.01 11,899,528,135 7,722,060 7.190 2022-01-04
280 2022-01-05 1,076,000 -10,000 0.01 11,899,528,135 7,650,360 7.110 2022-01-03
281 2022-01-03 1,086,000 -2,000 0.01 11,899,528,135 7,710,600 7.100 2021-12-29
282 2021-12-22 1,088,000 -5,000 0.01 11,899,528,135 7,648,640 7.030 2021-12-20
283 2021-12-21 1,093,000 -20,000 0.01 11,899,528,135 7,519,840 6.880 2021-12-17
284 2021-12-16 1,113,000 -2,000 0.01 11,899,528,135 7,791,000 7.000 2021-12-14
285 2021-12-15 1,115,000 30,000 0.01 11,899,528,135 7,615,450 6.830 2021-12-13
286 2021-12-09 1,085,000 -10,000 0.01 11,899,528,135 7,486,500 6.900 2021-12-07
287 2021-12-07 1,095,000 -1,000 0.01 11,899,528,135 7,424,100 6.780 2021-12-03
288 2021-12-03 1,096,000 -6,000 0.01 11,899,528,135 7,200,720 6.570 2021-12-01
289 2021-11-25 1,102,000 -13,000 0.01 11,899,528,135 6,865,460 6.230 2021-11-23
290 2021-11-16 1,115,000 -10,000 0.01 11,906,033,135 6,879,550 6.170 2021-11-12
291 2021-11-12 1,125,000 -3,000 0.01 11,906,033,135 6,975,000 6.200 2021-11-10
292 2021-11-11 1,128,000 2,000 0.01 11,906,033,135 6,948,480 6.160 2021-11-09
293 2021-11-08 1,126,000 -4,000 0.01 11,906,033,135 7,014,980 6.230 2021-11-04
294 2021-11-05 1,130,000 -24,000 0.01 11,906,033,135 7,051,200 6.240 2021-11-03
295 2021-11-02 1,154,000 -10,000 0.01 11,906,033,135 6,958,620 6.030 2021-10-29
296 2021-11-01 1,164,000 -10,000 0.01 11,906,033,135 6,925,800 5.950 2021-10-28
297 2021-10-29 1,174,000 -10,000 0.01 11,906,033,135 6,973,560 5.940 2021-10-27
298 2021-10-28 1,184,000 -30,000 0.01 11,922,268,135 6,985,600 5.900 2021-10-26
299 2021-10-27 1,214,000 -10,000 0.01 11,922,268,135 7,101,900 5.850 2021-10-25
300 2021-10-19 1,224,000 -2,000 0.01 11,922,268,135 6,976,800 5.700 2021-10-15
301 2021-10-15 1,226,000 -4,000 0.01 11,933,023,135 7,110,800 5.800 2021-10-11
302 2021-10-11 1,230,000 -11,000 0.01 11,933,023,135 7,097,100 5.770 2021-10-07
303 2021-10-05 1,241,000 -10,000 0.01 11,933,023,135 7,309,490 5.890 2021-09-30
304 2021-10-04 1,251,000 -30,000 0.01 11,933,023,135 7,243,290 5.790 2021-09-29
305 2021-09-30 1,281,000 -5,000 0.01 11,933,023,135 7,237,650 5.650 2021-09-28
306 2021-09-24 1,286,000 -86,000 0.01 11,948,103,135 7,201,600 5.600 2021-09-21
307 2021-09-23 1,372,000 -6,000 0.01 11,948,103,135 7,628,320 5.560 2021-09-20
308 2021-09-21 1,378,000 -20,000 0.01 11,948,103,135 7,620,340 5.530 2021-09-17
309 2021-09-20 1,398,000 -9,000 0.01 11,948,103,135 7,577,160 5.420 2021-09-16
310 2021-09-17 1,407,000 -10,000 0.01 11,948,103,135 7,640,010 5.430 2021-09-15
311 2021-09-07 1,417,000 -10,000 0.01 11,965,370,135 7,580,950 5.350 2021-09-03
312 2021-09-06 1,427,000 -9,000 0.01 11,965,370,135 7,620,180 5.340 2021-09-02
313 2021-09-03 1,436,000 -10,000 0.01 11,965,370,135 7,653,880 5.330 2021-09-01
314 2021-09-02 1,446,000 9,000 0.01 11,965,370,135 7,649,340 5.290 2021-08-31
315 2021-08-30 1,437,000 -4,000 0.01 11,965,370,135 7,544,250 5.250 2021-08-26
316 2021-08-24 1,441,000 4,000 0.01 11,984,437,135 7,449,970 5.170 2021-08-20
317 2021-08-20 1,437,000 5,000 0.01 11,984,437,135 7,529,880 5.240 2021-08-18
318 2021-08-13 1,432,000 20,000 0.01 11,984,437,135 7,632,560 5.330 2021-08-11
319 2021-08-12 1,412,000 -5,000 0.01 11,984,437,135 7,582,440 5.370 2021-08-10
320 2021-08-10 1,417,000 5,000 0.01 11,991,090,135 7,368,400 5.200 2021-08-06
321 2021-08-06 1,412,000 25,000 0.01 11,991,090,135 7,427,120 5.260 2021-08-04
322 2021-07-30 1,387,000 5,000 0.01 11,991,090,135 7,364,970 5.310 2021-07-28
323 2021-07-29 1,382,000 -27,000 0.01 12,008,240,135 7,269,320 5.260 2021-07-27
324 2021-07-20 1,409,000 27,000 0.01 12,008,240,135 7,721,320 5.480 2021-07-16
325 2021-07-19 1,382,000 -26,000 0.01 12,008,240,135 7,573,360 5.480 2021-07-15
326 2021-07-16 1,408,000 -5,000 0.01 12,008,240,135 7,701,760 5.470 2021-07-14
327 2021-07-15 1,413,000 10,000 0.01 12,008,240,135 7,672,590 5.430 2021-07-13
328 2021-07-13 1,403,000 -10,000 0.01 12,025,240,135 7,562,170 5.390 2021-07-09
329 2021-07-12 1,413,000 6,000 0.01 12,025,240,135 7,658,460 5.420 2021-07-08
330 2021-07-09 1,407,000 5,000 0.01 12,025,240,135 7,640,010 5.430 2021-07-07
331 2021-07-06 1,402,000 -20,000 0.01 12,025,240,135 7,781,100 5.550 2021-07-02
332 2021-07-05 1,422,000 10,000 0.01 12,025,240,135 7,821,000 5.500 2021-06-30
333 2021-07-02 1,412,000 102,000 0.01 12,025,240,135 7,808,360 5.530 2021-06-29
334 2021-06-29 1,310,000 14,000 0.01 12,025,240,135 7,336,000 5.600 2021-06-25
335 2021-06-28 1,296,000 73,000 0.01 12,025,240,135 7,063,200 5.450 2021-06-24
336 2021-06-25 1,223,000 10,000 0.01 12,025,240,135 6,958,870 5.690 2021-06-23
337 2021-06-24 1,213,000 2,000 0.01 12,025,240,135 6,962,620 5.740 2021-06-22
338 2021-06-10 1,211,000 -18,000 0.01 12,025,240,135 7,132,790 5.890 2021-06-08
339 2021-06-07 1,229,000 -40,000 0.01 12,025,240,135 7,361,710 5.990 2021-06-03
340 2021-06-04 1,269,000 -7,000 0.01 12,025,240,135 7,537,860 5.940 2021-06-02
341 2021-06-01 1,276,000 -10,000 0.01 12,025,240,135 7,349,760 5.760 2021-05-28
342 2021-05-28 1,286,000 10,000 0.01 12,025,240,135 7,253,040 5.640 2021-05-26
343 2021-05-24 1,276,000 -10,000 0.01 12,034,098,135 7,349,760 5.760 2021-05-20
344 2021-05-21 1,286,000 -30,000 0.01 12,034,098,135 7,484,520 5.820 2021-05-18
345 2021-05-18 1,316,000 -10,000 0.01 12,034,098,135 7,593,320 5.770 2021-05-14
346 2021-05-17 1,326,000 -3,000 0.01 12,034,098,135 7,571,460 5.710 2021-05-13
347 2021-05-14 1,329,000 -40,000 0.01 12,034,098,135 7,721,490 5.810 2021-05-12
348 2021-05-13 1,369,000 -5,000 0.01 12,048,690,135 7,912,820 5.780 2021-05-11
349 2021-05-11 1,374,000 -60,000 0.01 12,048,690,135 7,969,200 5.800 2021-05-07
350 2021-05-10 1,434,000 -50,000 0.01 12,048,690,135 8,216,820 5.730 2021-05-06
351 2021-05-05 1,484,000 50,000 0.01 12,048,690,135 8,354,920 5.630 2021-05-03
352 2021-04-30 1,434,000 4,000 0.01 12,048,690,135 8,073,420 5.630 2021-04-28
353 2021-04-28 1,430,000 63,000 0.01 12,066,193,135 8,108,100 5.670 2021-04-26
354 2021-04-26 1,367,000 49,000 0.01 12,066,193,135 7,846,580 5.740 2021-04-22
355 2021-04-23 1,318,000 43,000 0.01 12,066,193,135 7,618,040 5.780 2021-04-21
356 2021-04-22 1,275,000 5,000 0.01 12,066,193,135 7,522,500 5.900 2021-04-20
357 2021-04-20 1,270,000 -73,000 0.01 12,066,193,135 7,480,300 5.890 2021-04-16
358 2021-04-19 1,343,000 46,000 0.01 12,066,193,135 7,789,400 5.800 2021-04-15
359 2021-04-15 1,297,000 40,000 0.01 12,079,260,135 7,418,840 5.720 2021-04-13
360 2021-04-14 1,257,000 -10,000 0.01 12,079,260,135 7,340,880 5.840 2021-04-12
361 2021-04-01 1,267,000 -12,000 0.01 12,079,260,135 7,551,320 5.960 2021-03-30
362 2021-03-31 1,279,000 -58,000 0.01 12,079,260,135 7,494,940 5.860 2021-03-29
363 2021-03-30 1,337,000 58,000 0.01 12,096,619,135 7,674,380 5.740 2021-03-26
364 2021-03-29 1,279,000 10,000 0.01 12,096,619,135 7,367,040 5.760 2021-03-25
365 2021-03-26 1,269,000 -5,000 0.01 12,096,619,135 7,499,790 5.910 2021-03-24
366 2021-03-25 1,274,000 7,000 0.01 12,096,619,135 7,376,460 5.790 2021-03-23
367 2021-03-23 1,267,000 -22,000 0.01 12,096,619,135 7,842,730 6.190 2021-03-19
368 2021-03-22 1,289,000 -550,000 0.01 12,096,619,135 7,811,340 6.060 2021-03-18
369 2021-03-18 1,839,000 -20,000 0.02 12,111,712,135 11,107,560 6.040 2021-03-16
370 2021-03-16 1,859,000 10,000 0.02 12,111,712,135 10,968,100 5.900 2021-03-12
371 2021-03-15 1,849,000 -21,000 0.02 12,111,712,135 11,075,510 5.990 2021-03-11
372 2021-03-11 1,870,000 -9,000 0.02 12,111,712,135 11,182,600 5.980 2021-03-09
373 2021-03-10 1,879,000 -53,000 0.02 12,111,712,135 10,916,990 5.810 2021-03-08
374 2021-03-09 1,932,000 -17,000 0.02 12,132,445,135 11,302,200 5.850 2021-03-05
375 2021-03-08 1,949,000 -3,000 0.02 12,132,445,135 11,323,690 5.810 2021-03-04
376 2021-03-05 1,952,000 -10,000 0.02 12,132,445,135 11,184,960 5.730 2021-03-03
377 2021-03-04 1,962,000 1,000 0.02 12,132,445,135 11,065,680 5.640 2021-03-02
378 2021-03-03 1,961,000 28,000 0.02 12,132,445,135 11,001,210 5.610 2021-03-01
379 2021-03-02 1,933,000 3,000 0.02 12,132,445,135 10,824,800 5.600 2021-02-26
380 2021-03-01 1,930,000 45,000 0.02 12,132,445,135 11,116,800 5.760 2021-02-25
381 2021-02-25 1,885,000 -7,000 0.02 12,147,066,135 10,970,700 5.820 2021-02-23
382 2021-02-23 1,892,000 -53,000 0.02 12,147,066,135 11,427,680 6.040 2021-02-19
383 2021-02-22 1,945,000 13,000 0.02 12,147,066,135 11,456,050 5.890 2021-02-18
384 2021-02-19 1,932,000 -26,000 0.02 12,147,066,135 11,244,240 5.820 2021-02-17
385 2021-02-18 1,958,000 -29,000 0.02 12,164,737,135 11,473,880 5.860 2021-02-16
386 2021-02-17 1,987,000 -6,000 0.02 12,164,737,135 11,226,550 5.650 2021-02-10
387 2021-02-16 1,993,000 10,000 0.02 12,164,737,135 11,140,870 5.590 2021-02-09
388 2021-02-09 1,983,000 -25,000 0.02 12,164,737,135 11,045,310 5.570 2021-02-05
389 2021-02-08 2,008,000 1,000 0.02 12,164,737,135 11,244,800 5.600 2021-02-04
390 2021-02-05 2,007,000 -5,000 0.02 12,164,737,135 11,178,990 5.570 2021-02-03
391 2021-02-04 2,012,000 -175,000 0.02 12,164,737,135 11,166,600 5.550 2021-02-02
392 2021-02-03 2,187,000 30,000 0.02 12,164,737,135 12,334,680 5.640 2021-02-01
393 2021-02-02 2,157,000 8,000 0.02 12,164,737,135 12,036,060 5.580 2021-01-29
394 2021-02-01 2,149,000 30,000 0.02 12,164,737,135 12,765,060 5.940 2021-01-28
395 2021-01-29 2,119,000 -84,000 0.02 12,164,737,135 11,845,210 5.590 2021-01-27
396 2021-01-28 2,203,000 -16,000 0.02 12,173,137,135 12,050,410 5.470 2021-01-26
397 2021-01-27 2,219,000 9,000 0.02 12,173,137,135 12,004,790 5.410 2021-01-25
398 2021-01-26 2,210,000 -6,000 0.02 12,173,137,135 11,934,000 5.400 2021-01-22
399 2021-01-25 2,216,000 42,000 0.02 12,173,137,135 11,988,560 5.410 2021-01-21
400 2021-01-22 2,174,000 80,000 0.02 12,173,137,135 11,935,260 5.490 2021-01-20
401 2021-01-21 2,094,000 34,000 0.02 12,173,137,135 11,454,180 5.470 2021-01-19
402 2021-01-20 2,060,000 37,000 0.02 12,173,137,135 11,288,800 5.480 2021-01-18
403 2021-01-19 2,023,000 22,000 0.02 12,173,137,135 11,086,040 5.480 2021-01-15
404 2021-01-18 2,001,000 50,000 0.02 12,173,137,135 11,305,650 5.650 2021-01-14
405 2021-01-13 1,951,000 -3,000 0.02 12,173,137,135 11,257,270 5.770 2021-01-11
406 2021-01-12 1,954,000 -13,000 0.02 12,173,137,135 11,079,180 5.670 2021-01-08
407 2021-01-11 1,967,000 18,000 0.02 12,173,137,135 10,995,530 5.590 2021-01-07
408 2021-01-08 1,949,000 1,000 0.02 12,173,137,135 11,265,220 5.780 2021-01-06
409 2021-01-07 1,948,000 -47,000 0.02 12,173,137,135 11,590,600 5.950 2021-01-05
410 2021-01-05 1,995,000 -17,000 0.02 12,173,137,135 11,172,000 5.600 2020-12-30
411 2020-12-29 2,012,000 -2,000 0.02 12,182,929,135 11,126,360 5.530 2020-12-23
412 2020-12-28 2,014,000 -31,000 0.02 12,182,929,135 11,217,980 5.570 2020-12-22
413 2020-12-21 2,045,000 -20,000 0.02 12,199,429,135 11,513,350 5.630 2020-12-17
414 2020-12-18 2,065,000 -30,000 0.02 12,199,429,135 11,502,050 5.570 2020-12-16
415 2020-12-17 2,095,000 -18,000 0.02 12,199,429,135 11,752,950 5.610 2020-12-15
416 2020-12-15 2,113,000 -44,000 0.02 12,199,429,135 11,811,670 5.590 2020-12-11
417 2020-12-14 2,157,000 4,000 0.02 12,199,429,135 11,734,080 5.440 2020-12-10
418 2020-12-11 2,153,000 10,000 0.02 12,199,429,135 11,776,910 5.470 2020-12-09
419 2020-12-09 2,143,000 -50,000 0.02 12,227,589,135 11,829,360 5.520 2020-12-07
420 2020-12-08 2,193,000 -20,000 0.02 12,227,589,135 12,149,220 5.540 2020-12-04
421 2020-12-07 2,213,000 -36,000 0.02 12,227,589,135 11,972,330 5.410 2020-12-03
422 2020-12-04 2,249,000 20,000 0.02 12,227,589,135 12,122,110 5.390 2020-12-02
423 2020-12-02 2,229,000 61,000 0.02 12,227,589,135 11,791,410 5.290 2020-11-30
424 2020-12-01 2,168,000 37,000 0.02 12,227,589,135 11,772,240 5.430 2020-11-27
425 2020-11-30 2,131,000 32,000 0.02 12,227,589,135 11,720,500 5.500 2020-11-26
426 2020-11-27 2,099,000 -13,000 0.02 12,227,589,135 11,691,430 5.570 2020-11-25
427 2020-11-26 2,112,000 9,000 0.02 12,227,589,135 11,932,800 5.650 2020-11-24
428 2020-11-25 2,103,000 114,000 0.02 12,227,589,135 11,881,950 5.650 2020-11-23
429 2020-11-24 1,989,000 -79,000 0.02 12,227,589,135 11,894,220 5.980 2020-11-20
430 2020-11-23 2,068,000 -83,000 0.02 12,227,589,135 11,725,560 5.670 2020-11-19
431 2020-11-20 2,151,000 -246,664 0.02 12,227,589,135 11,658,420 5.420 2020-11-18
432 2020-11-19 2,397,664 -60,000 0.02 12,227,589,135 12,683,643 5.290 2020-11-17
433 2020-11-18 2,457,664 50,000 0.02 12,227,589,135 12,730,700 5.180 2020-11-16
434 2020-11-17 2,407,664 70,000 0.02 12,227,589,135 12,495,776 5.190 2020-11-13
435 2020-11-16 2,337,664 -74,000 0.02 12,227,589,135 12,389,619 5.300 2020-11-12
436 2020-11-13 2,411,664 -18,000 0.02 12,227,589,135 12,902,402 5.350 2020-11-11
437 2020-11-12 2,429,664 20,000 0.02 12,227,589,135 12,634,253 5.200 2020-11-10
438 2020-11-11 2,409,664 43,000 0.02 12,227,589,135 12,265,190 5.090 2020-11-09
439 2020-11-06 2,366,664 -15,000 0.02 12,227,589,135 12,140,986 5.130 2020-11-04
440 2020-11-05 2,381,664 25,000 0.02 12,227,589,135 12,265,570 5.150 2020-11-03
441 2020-11-04 2,356,664 43,664 0.02 12,227,589,135 11,995,420 5.090 2020-11-02
442 2020-11-03 2,313,000 9,000 0.02 12,227,589,135 11,842,560 5.120 2020-10-30
443 2020-10-30 2,304,000 52,000 0.02 12,227,589,135 12,119,040 5.260 2020-10-28
444 2020-10-29 2,252,000 -13,000 0.02 12,227,589,135 12,138,280 5.390 2020-10-27
445 2020-10-23 2,265,000 13,000 0.02 12,240,612,135 12,163,050 5.370 2020-10-21
446 2020-10-22 2,252,000 -10,000 0.02 12,240,612,135 12,228,360 5.430 2020-10-20
447 2020-10-21 2,262,000 -1,000 0.02 12,240,612,135 12,237,420 5.410 2020-10-19
448 2020-10-20 2,263,000 -125,000 0.02 12,240,612,135 12,355,980 5.460 2020-10-16
449 2020-10-16 2,388,000 -5,000 0.02 12,240,612,135 12,632,520 5.290 2020-10-14
450 2020-10-15 2,393,000 -8,000 0.02 12,240,612,135 12,467,530 5.210 2020-10-12
451 2020-10-14 2,401,000 -5,000 0.02 12,275,693,135 12,605,250 5.250 2020-10-09
452 2020-10-12 2,406,000 60,000 0.02 12,275,693,135 12,631,500 5.250 2020-10-08
453 2020-10-09 2,346,000 10,000 0.02 12,275,693,135 12,363,420 5.270 2020-10-07
454 2020-10-07 2,336,000 40,000 0.02 12,275,693,135 12,450,880 5.330 2020-10-05
455 2020-10-06 2,296,000 -238,000 0.02 12,275,693,135 12,352,480 5.380 2020-09-30
456 2020-10-05 2,534,000 -15,000 0.02 12,275,693,135 13,430,200 5.300 2020-09-29
457 2020-09-29 2,549,000 15,000 0.02 12,315,021,135 13,509,700 5.300 2020-09-25
458 2020-09-24 2,534,000 -14,000 0.02 12,315,021,135 13,404,860 5.290 2020-09-22
459 2020-09-23 2,548,000 45,000 0.02 12,315,021,135 13,351,520 5.240 2020-09-21
460 2020-09-21 2,503,000 2,000 0.02 12,315,021,135 13,466,140 5.380 2020-09-17
461 2020-09-18 2,501,000 22,000 0.02 12,315,021,135 13,330,330 5.330 2020-09-16
462 2020-09-16 2,479,000 25,000 0.02 12,315,021,135 13,386,600 5.400 2020-09-14
463 2020-09-15 2,454,000 -7,000 0.02 12,345,877,135 13,251,600 5.400 2020-09-11
464 2020-09-14 2,461,000 9,000 0.02 12,345,877,135 13,363,230 5.430 2020-09-10
465 2020-09-11 2,452,000 92,000 0.02 12,345,877,135 13,338,880 5.440 2020-09-09
466 2020-09-10 2,360,000 30,000 0.02 12,345,877,135 13,003,600 5.510 2020-09-08
467 2020-09-09 2,330,000 -138,000 0.02 12,345,877,135 12,884,900 5.530 2020-09-07
468 2020-09-08 2,468,000 -20,000 0.02 12,345,877,135 13,722,080 5.560 2020-09-04
469 2020-09-04 2,488,000 -1,000 0.02 12,401,085,135 13,509,840 5.430 2020-09-02
470 2020-09-03 2,489,000 8,000 0.02 12,401,085,135 13,415,710 5.390 2020-09-01
471 2020-09-02 2,481,000 47,000 0.02 12,401,085,135 13,198,920 5.320 2020-08-31
472 2020-09-01 2,434,000 -14,000 0.02 12,401,085,135 13,192,280 5.420 2020-08-28
473 2020-08-31 2,448,000 18,000 0.02 12,401,085,135 13,072,320 5.340 2020-08-27
474 2020-08-28 2,430,000 -25,000 0.02 12,415,184,135 13,219,200 5.440 2020-08-26
475 2020-08-27 2,455,000 33,000 0.02 12,415,184,135 13,355,200 5.440 2020-08-25
476 2020-08-26 2,422,000 -62,000 0.02 12,415,184,135 13,151,460 5.430 2020-08-24
477 2020-08-25 2,484,000 -16,000 0.02 12,415,184,135 13,488,120 5.430 2020-08-21
478 2020-08-24 2,500,000 108,000 0.02 12,415,184,135 13,475,000 5.390 2020-08-20
479 2020-08-21 2,392,000 58,000 0.02 12,415,184,135 13,658,320 5.710 2020-08-19
480 2020-08-20 2,334,000 23,000 0.02 12,415,184,135 13,373,820 5.730 2020-08-18
481 2020-08-19 2,311,000 269,000 0.02 12,415,184,135 13,149,590 5.690 2020-08-17
482 2020-08-18 2,042,000 13,000 0.02 12,415,184,135 12,006,960 5.880 2020-08-14
483 2020-08-17 2,029,000 -69,000 0.02 12,415,184,135 11,971,100 5.900 2020-08-13
484 2020-08-13 2,098,000 -14,000 0.02 12,415,184,135 12,126,440 5.780 2020-08-11
485 2020-08-12 2,112,000 35,000 0.02 12,415,184,135 12,122,880 5.740 2020-08-10
486 2020-08-11 2,077,000 27,000 0.02 12,415,184,135 12,025,830 5.790 2020-08-07
487 2020-08-10 2,050,000 31,000 0.02 12,415,184,135 11,951,500 5.830 2020-08-06
488 2020-08-07 2,019,000 12,000 0.02 12,415,184,135 11,831,340 5.860 2020-08-05
489 2020-08-06 2,007,000 15,000 0.02 12,415,184,135 11,480,040 5.720 2020-08-04
490 2020-08-05 1,992,000 -6,000 0.02 12,415,184,135 11,254,800 5.650 2020-08-03
491 2020-08-04 1,998,000 54,000 0.02 12,415,184,135 11,448,540 5.730 2020-07-31
492 2020-08-03 1,944,000 159,000 0.02 12,415,184,135 11,294,640 5.810 2020-07-30
493 2020-07-30 1,785,000 -38,000 0.01 12,415,184,135 10,638,600 5.960 2020-07-28
494 2020-07-28 1,823,000 97,000 0.01 12,415,184,135 10,555,170 5.790 2020-07-24
495 2020-07-27 1,726,000 -18,000 0.01 12,415,184,135 10,252,440 5.940 2020-07-23
496 2020-07-24 1,744,000 -7,000 0.01 12,415,184,135 10,359,360 5.940 2020-07-22
497 2020-07-23 1,751,000 5,000 0.01 12,415,184,135 10,330,900 5.900 2020-07-21
498 2020-07-22 1,746,000 6,000 0.01 12,415,184,135 10,388,700 5.950 2020-07-20
499 2020-07-21 1,740,000 60,000 0.01 12,415,184,135 10,353,000 5.950 2020-07-17
500 2020-07-20 1,680,000 55,000 0.01 12,415,184,135 9,979,200 5.940 2020-07-16
501 2020-07-17 1,625,000 -15,000 0.01 12,415,184,135 9,766,250 6.010 2020-07-15
502 2020-07-16 1,640,000 -8,000 0.01 12,415,184,135 9,954,800 6.070 2020-07-14
503 2020-07-15 1,648,000 10,000 0.01 12,415,184,135 10,052,800 6.100 2020-07-13
504 2020-07-14 1,638,000 16,000 0.01 12,415,184,135 9,795,240 5.980 2020-07-10
505 2020-07-13 1,622,000 55,000 0.01 12,415,184,135 9,894,200 6.100 2020-07-09
506 2020-07-10 1,567,000 -4,000 0.01 12,415,184,135 9,684,060 6.180 2020-07-08
507 2020-07-09 1,571,000 7,000 0.01 12,415,184,135 9,693,070 6.170 2020-07-07
508 2020-07-08 1,564,000 -36,000 0.01 12,415,184,135 9,618,600 6.150 2020-07-06
509 2020-07-07 1,600,000 -3,000 0.01 12,415,184,135 9,616,000 6.010 2020-07-03
510 2020-07-06 1,603,000 8,000 0.01 12,415,184,135 9,601,970 5.990 2020-07-02
511 2020-07-03 1,595,000 30,000 0.01 12,415,184,135 9,330,750 5.850 2020-06-30
512 2020-07-02 1,565,000 5,000 0.01 12,415,184,135 9,311,750 5.950 2020-06-29
513 2020-06-30 1,560,000 10,000 0.01 12,415,184,135 9,375,600 6.010 2020-06-26
514 2020-06-29 1,550,000 136,000 0.01 12,415,184,135 9,346,500 6.030 2020-06-24
515 2020-06-26 1,414,000 1,000 0.01 12,415,184,135 8,738,520 6.180 2020-06-23
516 2020-06-24 1,413,000 42,000 0.01 12,415,184,135 8,478,000 6.000 2020-06-22
517 2020-06-23 1,371,000 -28,000 0.01 12,415,184,135 8,500,200 6.200 2020-06-19
518 2020-06-22 1,399,000 13,000 0.01 12,415,184,135 8,533,900 6.100 2020-06-18
519 2020-06-19 1,386,000 35,000 0.01 12,415,184,135 8,454,600 6.100 2020-06-17
520 2020-06-18 1,351,000 10,000 0.01 12,415,184,135 8,133,020 6.020 2020-06-16
521 2020-06-15 1,341,000 10,000 0.01 12,415,184,135 7,697,340 5.740 2020-06-11
522 2020-06-11 1,331,000 38,000 0.01 12,415,184,135 7,839,590 5.890 2020-06-09
523 2020-06-09 1,293,000 -17,000 0.01 12,415,184,135 7,654,560 5.920 2020-06-05
524 2020-06-08 1,310,000 -20,000 0.01 12,415,184,135 7,598,000 5.800 2020-06-04
525 2020-06-05 1,330,000 3,000 0.01 12,415,184,135 7,541,100 5.670 2020-06-03
526 2020-06-03 1,327,000 -10,000 0.01 12,415,184,135 7,524,090 5.670 2020-06-01
527 2020-05-28 1,337,000 -26,000 0.01 12,415,184,135 7,326,760 5.480 2020-05-26
528 2020-05-27 1,363,000 -14,000 0.01 12,415,184,135 7,264,790 5.330 2020-05-25
529 2020-05-26 1,377,000 36,000 0.01 12,415,184,135 7,229,250 5.250 2020-05-22
530 2020-05-21 1,341,000 -36,000 0.01 12,415,184,135 7,442,550 5.550 2020-05-19
531 2020-05-19 1,377,000 -18,000 0.01 12,415,184,135 7,256,790 5.270 2020-05-15
532 2020-05-18 1,395,000 22,000 0.01 12,415,184,135 7,519,050 5.390 2020-05-14
533 2020-05-15 1,373,000 -17,000 0.01 12,415,184,135 7,551,500 5.500 2020-05-13
534 2020-05-14 1,390,000 51,000 0.01 12,415,184,135 7,519,900 5.410 2020-05-12
535 2020-05-13 1,339,000 -32,000 0.01 12,415,184,135 7,511,790 5.610 2020-05-11
536 2020-05-12 1,371,000 7,000 0.01 12,415,184,135 7,609,050 5.550 2020-05-08
537 2020-05-11 1,364,000 -26,000 0.01 12,415,184,135 7,529,280 5.520 2020-05-07
538 2020-05-08 1,390,000 -5,000 0.01 12,415,184,135 7,742,300 5.570 2020-05-06
539 2020-05-07 1,395,000 15,000 0.01 12,415,184,135 7,574,850 5.430 2020-05-05
540 2020-05-06 1,380,000 12,000 0.01 12,415,184,135 7,327,800 5.310 2020-05-04
541 2020-05-05 1,368,000 113,000 0.01 12,415,184,135 7,606,080 5.560 2020-04-29
542 2020-04-29 1,255,000 -20,000 0.01 12,415,184,135 7,153,500 5.700 2020-04-27
543 2020-04-28 1,275,000 -4,000 0.01 12,415,184,135 7,178,250 5.630 2020-04-24
544 2020-04-27 1,279,000 -2,000 0.01 12,415,184,135 7,175,190 5.610 2020-04-23
545 2020-04-24 1,281,000 -10,000 0.01 12,415,184,135 7,019,880 5.480 2020-04-22
546 2020-04-23 1,291,000 17,000 0.01 12,415,184,135 6,919,760 5.360 2020-04-21
547 2020-04-22 1,274,000 14,000 0.01 12,415,184,135 7,045,220 5.530 2020-04-20
548 2020-04-21 1,260,000 -8,000 0.01 12,415,184,135 7,093,800 5.630 2020-04-17
549 2020-04-20 1,268,000 30,000 0.01 12,415,184,135 7,303,680 5.760 2020-04-16
550 2020-04-17 1,238,000 -20,000 0.01 12,415,184,135 7,242,300 5.850 2020-04-15
551 2020-04-16 1,258,000 10,000 0.01 12,415,184,135 7,422,200 5.900 2020-04-14
552 2020-04-15 1,248,000 93,000 0.01 12,415,184,135 7,176,000 5.750 2020-04-09
553 2020-04-14 1,155,000 -8,000 0.01 12,415,184,135 6,629,700 5.740 2020-04-08
554 2020-04-09 1,163,000 -4,000 0.01 12,415,184,135 6,815,180 5.860 2020-04-07
555 2020-04-03 1,167,000 2,000 0.01 12,415,184,135 6,208,440 5.320 2020-04-01
556 2020-03-27 1,165,000 -32,000 0.01 12,415,184,135 6,454,100 5.540 2020-03-25
557 2020-03-25 1,197,000 -8,000 0.01 12,415,184,135 5,901,210 4.930 2020-03-23
558 2020-03-24 1,205,000 8,000 0.01 12,415,184,135 6,109,350 5.070 2020-03-20
559 2020-03-20 1,197,000 3,000 0.01 12,415,184,135 6,128,640 5.120 2020-03-18
560 2020-03-18 1,194,000 3,000 0.01 12,415,184,135 6,459,540 5.410 2020-03-16
561 2020-03-17 1,191,000 7,000 0.01 12,415,184,135 6,705,330 5.630 2020-03-13
562 2020-03-16 1,184,000 3,000 0.01 12,415,184,135 6,938,240 5.860 2020-03-12
563 2020-03-13 1,181,000 17,000 0.01 12,415,184,135 7,204,100 6.100 2020-03-11
564 2020-03-11 1,164,000 10,000 0.01 12,415,184,135 6,972,360 5.990 2020-03-09
565 2020-03-10 1,154,000 -20,000 0.01 12,415,184,135 7,085,560 6.140 2020-03-06
566 2020-03-09 1,174,000 -60,000 0.01 12,415,184,135 7,431,420 6.330 2020-03-05
567 2020-03-04 1,234,000 -20,000 0.01 12,415,184,135 7,552,080 6.120 2020-03-02
568 2020-03-03 1,254,000 20,000 0.01 12,415,184,135 7,549,080 6.020 2020-02-28
569 2020-03-02 1,234,000 20,000 0.01 12,415,184,135 7,576,760 6.140 2020-02-27
570 2020-02-28 1,214,000 -3,000 0.01 12,415,184,135 7,356,840 6.060 2020-02-26
571 2020-02-27 1,217,000 10,000 0.01 12,415,184,135 7,423,700 6.100 2020-02-25
572 2020-02-26 1,207,000 20,000 0.01 12,415,184,135 7,314,420 6.060 2020-02-24
573 2020-02-25 1,187,000 21,000 0.01 12,415,184,135 7,418,750 6.250 2020-02-21
574 2020-02-20 1,166,000 8,000 0.01 12,415,184,135 7,334,140 6.290 2020-02-18
575 2020-02-19 1,158,000 10,000 0.01 12,415,184,135 7,445,940 6.430 2020-02-17
576 2020-02-17 1,148,000 10,000 0.01 12,415,184,135 7,232,400 6.300 2020-02-13
577 2020-02-14 1,138,000 8,000 0.01 12,415,184,135 7,260,440 6.380 2020-02-12
578 2020-02-13 1,130,000 -10,000 0.01 12,415,184,135 7,198,100 6.370 2020-02-11
579 2020-02-10 1,140,000 -15,000 0.01 12,415,184,135 7,410,000 6.500 2020-02-06
580 2020-02-07 1,155,000 15,000 0.01 12,415,184,135 7,241,850 6.270 2020-02-05
581 2020-02-06 1,140,000 4,000 0.01 12,415,184,135 7,318,800 6.420 2020-02-04
582 2020-02-03 1,136,000 6,000 0.01 12,415,184,135 7,361,280 6.480 2020-01-30
583 2020-01-29 1,130,000 50,000 0.01 12,415,184,135 7,943,900 7.030 2020-01-22
584 2020-01-23 1,080,000 19,000 0.01 12,415,184,135 7,354,800 6.810 2020-01-21
585 2020-01-21 1,061,000 51,000 0.01 12,415,184,135 7,533,100 7.100 2020-01-17
586 2020-01-20 1,010,000 -17,000 0.01 12,415,184,135 7,261,900 7.190 2020-01-16
587 2020-01-15 1,027,000 8,000 0.01 12,415,184,135 7,199,270 7.010 2020-01-13
588 2020-01-14 1,019,000 16,000 0.01 12,415,184,135 7,163,570 7.030 2020-01-10
589 2020-01-07 1,003,000 26,000 0.01 12,415,184,135 7,181,480 7.160 2020-01-03
590 2020-01-06 977,000 -1,000 0.01 12,415,184,135 7,200,490 7.370 2020-01-02
591 2020-01-03 978,000 -2,000 0.01 12,415,184,135 7,198,080 7.360 2019-12-30
592 2020-01-02 980,000 -8,000 0.01 12,415,184,135 7,203,000 7.350 2019-12-27
593 2019-12-30 988,000 -80,000 0.01 12,415,184,135 7,261,800 7.350 2019-12-23
594 2019-12-20 1,068,000 -10,000 0.01 12,415,184,135 7,743,000 7.250 2019-12-18
595 2019-12-18 1,078,000 -11,000 0.01 12,415,184,135 7,632,240 7.080 2019-12-16
596 2019-12-17 1,089,000 1,000 0.01 12,415,184,135 7,721,010 7.090 2019-12-13
597 2019-12-11 1,088,000 -8,000 0.01 12,415,184,135 7,637,760 7.020 2019-12-09
598 2019-12-10 1,096,000 89,000 0.01 12,415,184,135 7,726,800 7.050 2019-12-06
599 2019-11-29 1,007,000 -20,000 0.01 12,415,184,135 6,877,810 6.830 2019-11-27
600 2019-11-28 1,027,000 -50,000 0.01 12,415,184,135 6,983,600 6.800 2019-11-26
601 2019-11-27 1,077,000 -16,000 0.01 12,415,184,135 7,151,280 6.640 2019-11-25
602 2019-11-22 1,093,000 5,000 0.01 12,415,184,135 7,071,710 6.470 2019-11-20
603 2019-11-21 1,088,000 11,000 0.01 12,415,184,135 7,267,840 6.680 2019-11-19
604 2019-11-20 1,077,000 47,000 0.01 12,415,184,135 6,882,030 6.390 2019-11-18
605 2019-11-19 1,030,000 -50,000 0.01 12,415,184,135 6,519,900 6.330 2019-11-15
606 2019-11-18 1,080,000 1,000 0.01 12,415,184,135 6,922,800 6.410 2019-11-14
607 2019-11-08 1,079,000 20,000 0.01 12,415,184,135 7,164,560 6.640 2019-11-06
608 2019-11-06 1,059,000 -61,000 0.01 12,415,184,135 7,232,970 6.830 2019-11-04
609 2019-11-01 1,120,000 -1,000 0.01 12,415,184,135 7,347,200 6.560 2019-10-30
610 2019-10-31 1,121,000 51,000 0.01 12,415,184,135 7,275,290 6.490 2019-10-29
611 2019-10-29 1,070,000 -10,000 0.01 12,415,184,135 6,815,900 6.370 2019-10-25
612 2019-10-28 1,080,000 10,000 0.01 12,415,184,135 6,782,400 6.280 2019-10-24
613 2019-10-18 1,070,000 1,000 0.01 12,422,637,135 6,698,200 6.260 2019-10-16
614 2019-10-17 1,069,000 -1,000 0.01 12,422,637,135 6,702,630 6.270 2019-10-15
615 2019-10-16 1,070,000 -1,000 0.01 12,422,637,135 6,783,800 6.340 2019-10-14
616 2019-10-15 1,071,000 1,000 0.01 12,422,637,135 6,715,170 6.270 2019-10-11
617 2019-10-11 1,070,000 -1,000 0.01 12,422,637,135 6,601,900 6.170 2019-10-09
618 2019-10-09 1,071,000 1,000 0.01 12,422,637,135 6,586,650 6.150 2019-10-04
619 2019-09-20 1,070,000 -8,000 0.01 12,422,637,135 6,698,200 6.260 2019-09-18
620 2019-09-19 1,078,000 1,000 0.01 12,422,637,135 6,812,960 6.320 2019-09-17
621 2019-09-17 1,077,000 -50,000 0.01 12,422,637,135 6,957,420 6.460 2019-09-13
622 2019-09-16 1,127,000 50,000 0.01 12,422,637,135 7,235,340 6.420 2019-09-12
623 2019-09-13 1,077,000 -125,000 0.01 12,422,637,135 6,968,190 6.470 2019-09-11
624 2019-09-12 1,202,000 35,000 0.01 12,422,637,135 7,800,980 6.490 2019-09-10
625 2019-09-11 1,167,000 -24,000 0.01 12,422,637,135 7,550,490 6.470 2019-09-09
626 2019-09-09 1,191,000 -10,000 0.01 12,422,637,135 7,515,210 6.310 2019-09-05
627 2019-09-06 1,201,000 -10,000 0.01 12,422,637,135 7,590,320 6.320 2019-09-04
628 2019-09-02 1,211,000 10,000 0.01 12,422,637,135 7,447,650 6.150 2019-08-29
629 2019-08-30 1,201,000 -10,000 0.01 12,422,637,135 7,169,970 5.970 2019-08-28
630 2019-08-27 1,211,000 -3,000 0.01 12,422,637,135 7,374,990 6.090 2019-08-23
631 2019-08-26 1,214,000 -10,000 0.01 12,422,637,135 7,502,520 6.180 2019-08-22
632 2019-08-23 1,224,000 33,000 0.01 12,422,637,135 7,735,680 6.320 2019-08-21
633 2019-08-22 1,191,000 -40,000 0.01 12,422,637,135 7,503,300 6.300 2019-08-20
634 2019-08-21 1,231,000 -10,000 0.01 12,422,637,135 7,939,950 6.450 2019-08-19
635 2019-08-20 1,241,000 -20,000 0.01 12,422,637,135 7,508,050 6.050 2019-08-16
636 2019-08-19 1,261,000 20,000 0.01 12,422,637,135 7,540,780 5.980 2019-08-15
637 2019-08-15 1,241,000 10,000 0.01 12,422,637,135 7,483,230 6.030 2019-08-13
638 2019-08-14 1,231,000 -10,000 0.01 12,422,637,135 7,509,100 6.100 2019-08-12
639 2019-08-12 1,241,000 10,000 0.01 12,422,637,135 7,408,770 5.970 2019-08-08
640 2019-08-09 1,231,000 -16,000 0.01 12,422,637,135 7,299,830 5.930 2019-08-07
641 2019-08-08 1,247,000 16,000 0.01 12,422,637,135 7,457,060 5.980 2019-08-06
642 2019-08-07 1,231,000 -20,000 0.01 12,422,637,135 7,324,450 5.950 2019-08-05
643 2019-08-06 1,251,000 10,000 0.01 12,422,637,135 7,568,550 6.050 2019-08-02
644 2019-08-05 1,241,000 -3,000 0.01 12,422,637,135 7,694,200 6.200 2019-08-01
645 2019-08-02 1,244,000 3,000 0.01 12,422,637,135 7,625,720 6.130 2019-07-31
646 2019-07-31 1,241,000 -10,000 0.01 12,422,637,135 7,756,250 6.250 2019-07-29
647 2019-07-29 1,251,000 19,000 0.01 12,422,637,135 7,931,340 6.340 2019-07-25
648 2019-07-25 1,232,000 -10,000 0.01 12,422,637,135 7,712,320 6.260 2019-07-23
649 2019-07-16 1,242,000 100,000 0.01 12,422,637,135 7,638,300 6.150 2019-07-12
650 2019-07-10 1,142,000 10,000 0.01 12,422,637,135 7,137,500 6.250 2019-07-08
651 2019-07-04 1,132,000 -10,000 0.01 12,422,637,135 7,324,040 6.470 2019-07-02
652 2019-07-02 1,142,000 -25,000 0.01 12,422,637,135 7,491,520 6.560 2019-06-27
653 2019-06-27 1,167,000 -30,000 0.01 12,422,637,135 7,398,780 6.340 2019-06-25
654 2019-06-25 1,197,000 -70,000 0.01 12,422,637,135 7,517,160 6.280 2019-06-21
655 2019-06-24 1,267,000 -61,000 0.01 12,422,637,135 7,855,400 6.200 2019-06-20
656 2019-06-21 1,328,000 5,000 0.01 12,422,637,135 8,060,960 6.070 2019-06-19
657 2019-06-20 1,323,000 55,000 0.01 12,422,637,135 7,766,010 5.870 2019-06-18
658 2019-06-19 1,268,000 55,000 0.01 12,422,637,135 7,316,360 5.770 2019-06-17
659 2019-06-14 1,213,000 -15,000 0.01 12,422,637,135 7,071,790 5.830 2019-06-12
660 2019-06-13 1,228,000 -3,000 0.01 12,422,637,135 7,232,920 5.890 2019-06-11
661 2019-06-12 1,231,000 -10,000 0.01 12,422,637,135 7,275,210 5.910 2019-06-10
662 2019-06-05 1,241,000 5,000 0.01 12,422,637,135 7,172,980 5.780 2019-06-03
663 2019-06-03 1,236,000 10,000 0.01 12,422,637,135 6,958,680 5.630 2019-05-30
664 2019-05-31 1,226,000 -10,000 0.01 12,422,637,135 7,012,720 5.720 2019-05-29
665 2019-05-30 1,236,000 10,000 0.01 12,422,637,135 7,107,000 5.750 2019-05-28
666 2019-05-27 1,226,000 -8,000 0.01 12,422,637,135 7,135,320 5.820 2019-05-23
667 2019-05-24 1,234,000 8,000 0.01 12,422,637,135 7,169,540 5.810 2019-05-22
668 2019-05-23 1,226,000 13,000 0.01 12,449,287,135 7,233,400 5.900 2019-05-21
669 2019-05-21 1,213,000 -11,000 0.01 12,449,287,135 7,362,910 6.070 2019-05-17
670 2019-05-20 1,224,000 -11,000 0.01 12,449,287,135 7,503,120 6.130 2019-05-16
671 2019-05-17 1,235,000 24,000 0.01 12,449,287,135 7,434,700 6.020 2019-05-15
672 2019-05-16 1,211,000 30,000 0.01 12,449,287,135 7,326,550 6.050 2019-05-14
673 2019-05-15 1,181,000 6,000 0.01 12,449,287,135 7,286,770 6.170 2019-05-10
674 2019-05-14 1,175,000 10,000 0.01 12,449,287,135 7,320,250 6.230 2019-05-09
675 2019-05-10 1,165,000 -22,000 0.01 12,449,287,135 7,257,950 6.230 2019-05-08
676 2019-05-09 1,187,000 -16,000 0.01 12,449,287,135 7,513,710 6.330 2019-05-07
677 2019-05-08 1,203,000 -30,000 0.01 12,449,287,135 7,494,690 6.230 2019-05-06
678 2019-05-06 1,233,000 30,000 0.01 12,449,287,135 7,767,900 6.300 2019-05-02
679 2019-04-29 1,203,000 10,000 0.01 12,449,287,135 7,446,570 6.190 2019-04-25
680 2019-04-26 1,193,000 10,000 0.01 12,449,287,135 7,408,530 6.210 2019-04-24
681 2019-04-24 1,183,000 46,000 0.01 12,449,287,135 7,346,430 6.210 2019-04-18
682 2019-04-23 1,137,000 20,000 0.01 12,449,287,135 7,128,990 6.270 2019-04-17
683 2019-04-12 1,117,000 10,000 0.01 12,449,287,135 7,316,350 6.550 2019-04-10
684 2019-04-11 1,107,000 -9,000 0.01 12,449,287,135 7,350,480 6.640 2019-04-09
685 2019-04-08 1,116,000 -21,000 0.01 12,449,287,135 7,488,360 6.710 2019-04-03
686 2019-04-03 1,137,000 -15,000 0.01 12,449,287,135 7,424,610 6.530 2019-04-01
687 2019-04-02 1,152,000 50,000 0.01 12,449,287,135 7,511,040 6.520 2019-03-29
688 2019-04-01 1,102,000 -10,000 0.01 12,449,287,135 7,174,020 6.510 2019-03-28
689 2019-03-27 1,112,000 -10,000 0.01 12,449,287,135 7,038,960 6.330 2019-03-25
690 2019-03-22 1,122,000 -13,000 0.01 12,449,287,135 7,281,780 6.490 2019-03-20
691 2019-03-20 1,135,000 -36,000 0.01 12,449,287,135 7,229,950 6.370 2019-03-18
692 2019-03-18 1,171,000 6,000 0.01 12,449,287,135 7,330,460 6.260 2019-03-14
693 2019-03-15 1,165,000 -10,000 0.01 12,449,287,135 7,223,000 6.200 2019-03-13
694 2019-03-14 1,175,000 10,000 0.01 12,449,287,135 7,343,750 6.250 2019-03-12
695 2019-03-08 1,165,000 20,000 0.01 12,449,287,135 7,327,850 6.290 2019-03-06
696 2019-03-07 1,145,000 13,000 0.01 12,449,287,135 7,236,400 6.320 2019-03-05
697 2019-03-04 1,132,000 10,000 0.01 12,449,287,135 7,165,560 6.330 2019-02-28
698 2019-02-27 1,122,000 25,000 0.01 12,449,287,135 7,259,340 6.470 2019-02-25
699 2019-02-26 1,097,000 20,000 0.01 12,449,287,135 7,273,110 6.630 2019-02-22
700 2019-02-22 1,077,000 -50,000 0.01 12,449,287,135 7,086,660 6.580 2019-02-20
701 2019-02-20 1,127,000 -40,000 0.01 12,449,287,135 7,314,230 6.490 2019-02-18
702 2019-02-19 1,167,000 10,000 0.01 12,449,287,135 7,503,810 6.430 2019-02-15
703 2019-02-18 1,157,000 10,000 0.01 12,449,287,135 7,474,220 6.460 2019-02-14
704 2019-02-15 1,147,000 -20,000 0.01 12,449,287,135 7,455,500 6.500 2019-02-13
705 2019-02-13 1,167,000 20,000 0.01 12,449,287,135 7,515,480 6.440 2019-02-11
706 2019-02-11 1,147,000 -60,000 0.01 12,449,287,135 7,340,800 6.400 2019-02-01
707 2019-02-08 1,207,000 -6,000 0.01 12,449,287,135 7,640,310 6.330 2019-01-31
708 2019-02-01 1,213,000 16,000 0.01 12,449,287,135 7,472,080 6.160 2019-01-30
709 2019-01-25 1,197,000 -25,000 0.01 12,449,287,135 7,253,820 6.060 2019-01-23
710 2019-01-24 1,222,000 -3,000 0.01 12,449,287,135 7,356,440 6.020 2019-01-22
711 2019-01-23 1,225,000 28,000 0.01 12,449,287,135 7,386,750 6.030 2019-01-21
712 2019-01-17 1,197,000 -14,000 0.01 12,449,287,135 7,505,190 6.270 2019-01-15
713 2019-01-16 1,211,000 -10,000 0.01 12,449,287,135 7,326,550 6.050 2019-01-14
714 2019-01-15 1,221,000 5,000 0.01 12,449,287,135 7,496,940 6.140 2019-01-11
715 2019-01-14 1,216,000 -63,000 0.01 12,449,287,135 7,575,680 6.230 2019-01-10
716 2019-01-11 1,279,000 -60,000 0.01 12,449,287,135 7,712,370 6.030 2019-01-09
717 2019-01-10 1,339,000 -20,000 0.01 12,449,287,135 7,886,710 5.890 2019-01-08
718 2019-01-09 1,359,000 -44,000 0.01 12,449,287,135 7,950,150 5.850 2019-01-07
719 2019-01-08 1,403,000 -80,000 0.01 12,449,287,135 7,997,100 5.700 2019-01-04
720 2019-01-07 1,483,000 -2,000 0.01 12,449,287,135 8,200,990 5.530 2019-01-03
721 2019-01-04 1,485,000 2,000 0.01 12,449,287,135 7,781,400 5.240 2019-01-02
722 2019-01-03 1,483,000 -15,000 0.01 12,449,287,135 8,037,860 5.420 2018-12-28
723 2019-01-02 1,498,000 10,000 0.01 12,449,287,135 8,044,260 5.370 2018-12-27
724 2018-12-28 1,488,000 25,000 0.01 12,449,287,135 8,020,320 5.390 2018-12-21
725 2018-12-27 1,463,000 23,000 0.01 12,449,287,135 8,090,390 5.530 2018-12-20
726 2018-12-21 1,440,000 10,000 0.01 12,449,287,135 7,977,600 5.540 2018-12-19
727 2018-12-19 1,430,000 -21,000 0.01 12,449,287,135 8,008,000 5.600 2018-12-17
728 2018-12-18 1,451,000 84,000 0.01 12,449,287,135 8,053,050 5.550 2018-12-14
729 2018-12-17 1,367,000 1,000 0.01 12,449,287,135 7,764,560 5.680 2018-12-13
730 2018-12-14 1,366,000 -39,000 0.01 12,449,287,135 7,635,940 5.590 2018-12-12
731 2018-12-13 1,405,000 2,000 0.01 12,449,287,135 7,488,650 5.330 2018-12-11
732 2018-12-12 1,403,000 21,000 0.01 12,449,287,135 7,618,290 5.430 2018-12-10
733 2018-12-11 1,382,000 36,000 0.01 12,449,287,135 7,670,100 5.550 2018-12-07
734 2018-12-10 1,346,000 20,000 0.01 12,449,287,135 7,645,280 5.680 2018-12-06
735 2018-12-07 1,326,000 -15,000 0.01 12,449,287,135 7,849,920 5.920 2018-12-05
736 2018-12-05 1,341,000 20,000 0.01 12,449,287,135 7,764,390 5.790 2018-12-03
737 2018-12-03 1,321,000 -20,000 0.01 12,449,287,135 7,635,380 5.780 2018-11-29
738 2018-11-29 1,341,000 10,000 0.01 12,449,287,135 7,791,210 5.810 2018-11-27
739 2018-11-28 1,331,000 -34,000 0.01 12,449,287,135 7,866,210 5.910 2018-11-26
740 2018-11-26 1,365,000 -22,000 0.01 12,449,287,135 7,848,750 5.750 2018-11-22
741 2018-11-22 1,387,000 7,000 0.01 12,449,287,135 7,656,240 5.520 2018-11-20
742 2018-11-21 1,380,000 -10,000 0.01 12,449,287,135 7,700,400 5.580 2018-11-19
743 2018-11-20 1,390,000 14,000 0.01 12,449,287,135 7,797,900 5.610 2018-11-16
744 2018-11-19 1,376,000 22,000 0.01 12,449,287,135 7,719,360 5.610 2018-11-15
745 2018-11-16 1,354,000 -24,000 0.01 12,449,287,135 7,771,960 5.740 2018-11-14
746 2018-11-15 1,378,000 3,000 0.01 12,449,287,135 7,827,040 5.680 2018-11-13
747 2018-11-14 1,375,000 -10,000 0.01 12,449,287,135 7,631,250 5.550 2018-11-12
748 2018-11-13 1,385,000 9,000 0.01 12,449,287,135 7,659,050 5.530 2018-11-09
749 2018-11-12 1,376,000 11,000 0.01 12,449,287,135 7,843,200 5.700 2018-11-08
750 2018-11-09 1,365,000 14,000 0.01 12,449,287,135 7,739,550 5.670 2018-11-07
751 2018-11-06 1,351,000 20,000 0.01 12,449,287,135 7,795,270 5.770 2018-11-02
752 2018-11-05 1,331,000 30,000 0.01 12,449,287,135 7,453,600 5.600 2018-11-01
753 2018-10-24 1,301,000 -30,000 0.01 12,449,287,135 7,675,900 5.900 2018-10-22
754 2018-10-23 1,331,000 -103,000 0.01 12,449,287,135 7,613,320 5.720 2018-10-19
755 2018-10-22 1,434,000 -15,000 0.01 12,449,287,135 8,245,500 5.750 2018-10-18
756 2018-10-18 1,449,000 -1,000 0.01 12,449,287,135 8,085,420 5.580 2018-10-15
757 2018-10-15 1,450,000 5,000 0.01 12,449,287,135 8,033,000 5.540 2018-10-11
758 2018-10-12 1,445,000 143,000 0.01 12,449,287,135 8,236,500 5.700 2018-10-10
759 2018-10-11 1,302,000 30,000 0.01 12,449,287,135 7,968,240 6.120 2018-10-09
760 2018-10-10 1,272,000 40,000 0.01 12,449,287,135 7,911,840 6.220 2018-10-08
761 2018-10-04 1,232,000 10,000 0.01 12,449,287,135 7,946,400 6.450 2018-10-02
762 2018-10-03 1,222,000 4,000 0.01 12,449,287,135 8,052,980 6.590 2018-09-28
763 2018-09-26 1,218,000 -24,000 0.01 12,449,287,135 8,258,040 6.780 2018-09-21
764 2018-09-21 1,242,000 -15,000 0.01 12,449,287,135 8,222,040 6.620 2018-09-19
765 2018-09-19 1,257,000 -5,000 0.01 12,449,287,135 8,095,080 6.440 2018-09-17
766 2018-09-18 1,262,000 -30,000 0.01 12,449,287,135 8,240,860 6.530 2018-09-14
767 2018-09-14 1,292,000 -8,000 0.01 12,449,287,135 8,230,040 6.370 2018-09-12
768 2018-09-13 1,300,000 -11,000 0.01 12,449,287,135 8,281,000 6.370 2018-09-11
769 2018-09-11 1,311,000 -18,000 0.01 12,449,287,135 8,206,860 6.260 2018-09-07
770 2018-09-10 1,329,000 -1,000 0.01 12,449,287,135 8,160,060 6.140 2018-09-06
771 2018-09-07 1,330,000 20,000 0.01 12,449,287,135 8,219,400 6.180 2018-09-05
772 2018-09-05 1,310,000 -4,000 0.01 12,449,287,135 8,449,500 6.450 2018-09-03
773 2018-09-03 1,314,000 3,000 0.01 12,449,287,135 8,593,560 6.540 2018-08-30
774 2018-08-30 1,311,000 -14,000 0.01 12,449,287,135 8,573,940 6.540 2018-08-28
775 2018-08-29 1,325,000 -41,000 0.01 12,449,287,135 8,440,250 6.370 2018-08-27
776 2018-08-28 1,366,000 -4,000 0.01 12,449,287,135 8,578,480 6.280 2018-08-24
777 2018-08-27 1,370,000 4,000 0.01 12,449,287,135 8,576,200 6.260 2018-08-23
778 2018-08-23 1,366,000 -4,000 0.01 12,449,287,135 8,619,460 6.310 2018-08-21
779 2018-08-21 1,370,000 -61,000 0.01 12,449,287,135 8,357,000 6.100 2018-08-17
780 2018-08-17 1,431,000 -4,000 0.01 12,449,287,135 8,342,730 5.830 2018-08-15
781 2018-08-16 1,435,000 10,000 0.01 12,449,287,135 8,696,100 6.060 2018-08-14
782 2018-08-15 1,425,000 65,000 0.01 12,449,287,135 8,535,750 5.990 2018-08-13
783 2018-08-10 1,360,000 -10,000 0.01 12,449,287,135 8,540,800 6.280 2018-08-08
784 2018-08-07 1,370,000 30,000 0.01 12,449,287,135 8,562,500 6.250 2018-08-03
785 2018-08-06 1,340,000 56,000 0.01 12,449,287,135 8,509,000 6.350 2018-08-02
786 2018-08-02 1,284,000 30,000 0.01 12,449,287,135 8,333,160 6.490 2018-07-31
787 2018-08-01 1,254,000 -14,000 0.01 12,449,287,135 8,301,480 6.620 2018-07-30
788 2018-07-31 1,268,000 -30,000 0.01 12,449,287,135 8,546,320 6.740 2018-07-27
789 2018-07-30 1,298,000 31,000 0.01 12,449,287,135 8,540,840 6.580 2018-07-26
790 2018-07-26 1,267,000 -10,000 0.01 12,449,287,135 8,260,840 6.520 2018-07-24
791 2018-07-25 1,277,000 24,000 0.01 12,449,287,135 8,185,570 6.410 2018-07-23
792 2018-07-24 1,253,000 32,000 0.01 12,449,287,135 8,344,980 6.660 2018-07-20
793 2018-07-19 1,221,000 5,000 0.01 12,449,287,135 8,400,480 6.880 2018-07-17
794 2018-07-18 1,216,000 -8,000 0.01 12,449,287,135 8,597,120 7.070 2018-07-16
795 2018-07-17 1,224,000 -5,000 0.01 12,449,287,135 8,702,640 7.110 2018-07-13
796 2018-07-16 1,229,000 -5,000 0.01 12,449,287,135 8,615,290 7.010 2018-07-12
797 2018-07-13 1,234,000 36,000 0.01 12,449,287,135 8,428,220 6.830 2018-07-11
798 2018-07-05 1,198,000 6,000 0.01 12,449,287,135 8,098,480 6.760 2018-07-03
799 2018-06-29 1,192,000 15,000 0.01 12,449,287,135 8,189,040 6.870 2018-06-27
800 2018-06-27 1,177,000 1,000 0.01 12,449,287,135 8,521,480 7.240 2018-06-25
801 2018-06-26 1,176,000 50,000 0.01 12,449,287,135 8,725,920 7.420 2018-06-22
802 2018-06-25 1,126,000 -90,000 0.01 12,449,287,135 8,298,620 7.370 2018-06-21
803 2018-06-22 1,216,000 84,000 0.01 12,449,287,135 8,961,920 7.370 2018-06-20
804 2018-06-21 1,132,000 -71,000 0.01 12,449,287,135 8,037,200 7.100 2018-06-19
805 2018-06-20 1,203,000 4,000 0.01 12,449,287,135 9,166,860 7.620 2018-06-15
806 2018-06-19 1,199,000 8,000 0.01 12,449,287,135 9,268,270 7.730 2018-06-14
807 2018-06-14 1,191,000 -40,000 0.01 12,449,287,135 9,361,260 7.860 2018-06-12
808 2018-06-13 1,231,000 5,000 0.01 12,449,287,135 9,663,350 7.850 2018-06-11
809 2018-06-12 1,226,000 59,000 0.01 12,449,287,135 9,550,540 7.790 2018-06-08
810 2018-06-11 1,167,000 7,000 0.01 12,449,287,135 9,464,370 8.110 2018-06-07
811 2018-06-08 1,160,000 -62,000 0.01 12,449,287,135 9,164,000 7.900 2018-06-06
812 2018-06-07 1,222,000 -13,000 0.01 12,449,287,135 9,079,460 7.430 2018-06-05
813 2018-06-06 1,235,000 1,000 0.01 12,449,287,135 9,657,700 7.820 2018-06-04
814 2018-06-05 1,234,000 -12,000 0.01 12,449,287,135 9,477,120 7.680 2018-06-01
815 2018-06-01 1,246,000 -52,000 0.01 12,449,287,135 9,320,080 7.480 2018-05-30
816 2018-05-31 1,298,000 65,000 0.01 12,449,287,135 9,812,880 7.560 2018-05-29
817 2018-05-29 1,233,000 -3,000 0.01 12,449,287,135 8,828,280 7.160 2018-05-25
818 2018-05-24 1,236,000 13,000 0.01 12,449,287,135 8,787,960 7.110 2018-05-21
819 2018-05-16 1,223,000 -20,000 0.01 12,449,287,135 8,878,980 7.260 2018-05-14
820 2018-05-15 1,243,000 -5,000 0.01 12,449,287,135 8,949,600 7.200 2018-05-11
821 2018-05-14 1,248,000 -19,000 0.01 12,449,287,135 8,910,720 7.140 2018-05-10
822 2018-05-11 1,267,000 -11,000 0.01 12,449,287,135 8,970,360 7.080 2018-05-09
823 2018-05-10 1,278,000 -6,000 0.01 12,449,287,135 8,856,540 6.930 2018-05-08
824 2018-05-08 1,284,000 3,000 0.01 12,449,287,135 8,795,400 6.850 2018-05-04
825 2018-05-04 1,281,000 -4,000 0.01 12,449,287,135 8,902,950 6.950 2018-05-02
826 2018-05-03 1,285,000 20,000 0.01 12,449,287,135 8,956,450 6.970 2018-04-30
827 2018-05-02 1,265,000 6,000 0.01 12,449,287,135 8,905,600 7.040 2018-04-27
828 2018-04-30 1,259,000 2,000 0.01 12,449,287,135 9,077,390 7.210 2018-04-26
829 2018-04-27 1,257,000 -5,000 0.01 12,449,287,135 9,113,250 7.250 2018-04-25
830 2018-04-26 1,262,000 -7,000 0.01 12,449,287,135 8,783,520 6.960 2018-04-24
831 2018-04-25 1,269,000 18,000 0.01 12,449,287,135 8,756,100 6.900 2018-04-23
832 2018-04-19 1,251,000 -20,000 0.01 12,449,287,135 7,981,380 6.380 2018-04-17
833 2018-04-17 1,271,000 -30,000 0.01 12,449,287,135 8,261,500 6.500 2018-04-13
834 2018-04-16 1,301,000 -4,000 0.01 12,449,287,135 8,534,560 6.560 2018-04-12
835 2018-04-13 1,305,000 -8,000 0.01 12,449,287,135 8,573,850 6.570 2018-04-11
836 2018-04-12 1,313,000 -69,000 0.01 12,449,287,135 8,560,760 6.520 2018-04-10
837 2018-04-11 1,382,000 2,000 0.01 12,449,287,135 8,513,120 6.160 2018-04-09
838 2018-04-10 1,380,000 20,000 0.01 12,449,287,135 8,514,600 6.170 2018-04-06
839 2018-04-06 1,360,000 -10,000 0.01 12,459,287,135 8,595,200 6.320 2018-04-03
840 2018-04-04 1,370,000 -10,000 0.01 12,459,287,135 8,617,300 6.290 2018-03-29
841 2018-04-03 1,380,000 27,000 0.01 12,459,287,135 8,445,600 6.120 2018-03-28
842 2018-03-27 1,353,000 -30,000 0.01 12,462,034,135 8,578,020 6.340 2018-03-23
843 2018-03-26 1,383,000 -30,000 0.01 12,462,034,135 8,782,050 6.350 2018-03-22
844 2018-03-22 1,413,000 5,000 0.01 12,462,034,135 8,916,030 6.310 2018-03-20
845 2018-03-21 1,408,000 10,000 0.01 12,462,034,135 8,870,400 6.300 2018-03-19
846 2018-03-19 1,398,000 70,000 0.01 12,462,034,135 8,779,440 6.280 2018-03-15
847 2018-03-16 1,328,000 10,000 0.01 12,462,034,135 8,472,640 6.380 2018-03-14
848 2018-03-15 1,318,000 10,000 0.01 12,462,034,135 8,448,380 6.410 2018-03-13
849 2018-03-14 1,308,000 -20,000 0.01 12,462,034,135 8,502,000 6.500 2018-03-12
850 2018-03-13 1,328,000 10,000 0.01 12,462,034,135 8,392,960 6.320 2018-03-09
851 2018-03-12 1,318,000 10,000 0.01 12,462,034,135 8,395,660 6.370 2018-03-08
852 2018-03-08 1,308,000 -10,000 0.01 12,462,034,135 8,371,200 6.400 2018-03-06
853 2018-03-07 1,318,000 10,000 0.01 12,462,034,135 8,079,340 6.130 2018-03-05
854 2018-03-05 1,308,000 10,000 0.01 12,462,034,135 8,449,680 6.460 2018-03-01
855 2018-02-27 1,298,000 -30,000 0.01 12,462,034,135 8,670,640 6.680 2018-02-23
856 2018-02-26 1,328,000 39,000 0.01 12,465,640,135 8,844,480 6.660 2018-02-22
857 2018-02-23 1,289,000 -10,000 0.01 12,465,640,135 8,404,280 6.520 2018-02-21
858 2018-02-22 1,299,000 4,000 0.01 12,465,640,135 8,170,710 6.290 2018-02-20
859 2018-02-20 1,295,000 20,000 0.01 12,465,640,135 7,990,150 6.170 2018-02-13
860 2018-02-12 1,275,000 -90,000 0.01 12,465,640,135 8,223,750 6.450 2018-02-08
861 2018-02-09 1,365,000 -10,000 0.01 12,465,640,135 8,817,900 6.460 2018-02-07
862 2018-02-08 1,375,000 -71,000 0.01 12,465,640,135 8,731,250 6.350 2018-02-06
863 2018-02-06 1,446,000 -10,000 0.01 12,465,640,135 9,529,140 6.590 2018-02-02
864 2018-02-05 1,456,000 35,000 0.01 12,465,640,135 9,726,080 6.680 2018-02-01
865 2018-02-02 1,421,000 43,000 0.01 12,465,640,135 9,819,110 6.910 2018-01-31
866 2018-02-01 1,378,000 22,000 0.01 12,465,640,135 9,508,200 6.900 2018-01-30
867 2018-01-31 1,356,000 -30,000 0.01 12,465,640,135 9,492,000 7.000 2018-01-29
868 2018-01-29 1,386,000 -1,000 0.01 12,465,640,135 9,896,040 7.140 2018-01-25
869 2018-01-25 1,387,000 1,000 0.01 12,465,640,135 9,986,400 7.200 2018-01-23
870 2018-01-24 1,386,000 -10,000 0.01 12,465,640,135 10,034,640 7.240 2018-01-22
871 2018-01-23 1,396,000 -20,000 0.01 12,465,640,135 9,660,320 6.920 2018-01-19
872 2018-01-22 1,416,000 49,000 0.01 12,465,640,135 9,416,400 6.650 2018-01-18
873 2018-01-19 1,367,000 -9,000 0.01 12,465,640,135 9,336,610 6.830 2018-01-17
874 2018-01-18 1,376,000 -10,000 0.01 12,465,640,135 9,219,200 6.700 2018-01-16
875 2018-01-17 1,386,000 10,000 0.01 12,465,640,135 8,842,680 6.380 2018-01-15
876 2018-01-16 1,376,000 -6,000 0.01 12,465,640,135 9,012,800 6.550 2018-01-12
877 2018-01-12 1,382,000 -18,000 0.01 12,465,640,135 8,913,900 6.450 2018-01-10
878 2018-01-11 1,400,000 14,000 0.01 12,465,640,135 9,100,000 6.500 2018-01-09
879 2018-01-10 1,386,000 20,000 0.01 12,465,640,135 8,828,820 6.370 2018-01-08
880 2018-01-09 1,366,000 -29,000 0.01 12,465,640,135 8,742,400 6.400 2018-01-05
881 2018-01-08 1,395,000 10,000 0.01 12,465,640,135 8,718,750 6.250 2018-01-04
882 2018-01-05 1,385,000 39,000 0.01 12,465,640,135 8,753,200 6.320 2018-01-03
883 2018-01-04 1,346,000 10,000 0.01 12,465,640,135 8,654,780 6.430 2018-01-02
884 2018-01-02 1,336,000 -10,000 0.01 12,465,640,135 8,804,240 6.590 2017-12-28
885 2017-12-28 1,346,000 -29,000 0.01 12,465,640,135 8,816,300 6.550 2017-12-22
886 2017-12-27 1,375,000 1,000 0.01 12,465,640,135 8,703,750 6.330 2017-12-21
887 2017-12-22 1,374,000 -31,000 0.01 12,465,640,135 8,587,500 6.250 2017-12-20
888 2017-12-19 1,405,000 30,000 0.01 12,465,640,135 8,261,400 5.880 2017-12-15
889 2017-12-15 1,375,000 -50,000 0.01 12,465,640,135 8,291,250 6.030 2017-12-13
890 2017-12-14 1,425,000 30,000 0.01 12,481,119,135 8,464,500 5.940 2017-12-12
891 2017-12-13 1,395,000 10,000 0.01 12,481,119,135 8,314,200 5.960 2017-12-11
892 2017-12-12 1,385,000 10,000 0.01 12,481,119,135 8,434,650 6.090 2017-12-08
893 2017-12-11 1,375,000 -35,000 0.01 12,481,119,135 8,250,000 6.000 2017-12-07
894 2017-12-08 1,410,000 10,000 0.01 12,481,119,135 8,474,100 6.010 2017-12-06
895 2017-12-04 1,400,000 10,000 0.01 12,492,469,135 8,568,000 6.120 2017-11-30
896 2017-11-29 1,390,000 -10,000 0.01 12,492,469,135 8,631,900 6.210 2017-11-27
897 2017-11-27 1,400,000 10,000 0.01 12,507,769,135 8,792,000 6.280 2017-11-23
898 2017-11-24 1,390,000 -11,000 0.01 12,507,769,135 8,631,900 6.210 2017-11-22
899 2017-11-23 1,401,000 -7,000 0.01 12,507,769,135 8,420,010 6.010 2017-11-21
900 2017-11-21 1,408,000 14,000 0.01 12,507,769,135 8,743,680 6.210 2017-11-17
901 2017-11-20 1,394,000 10,000 0.01 12,507,769,135 8,879,780 6.370 2017-11-16
902 2017-11-17 1,384,000 10,000 0.01 12,507,769,135 8,885,280 6.420 2017-11-15
903 2017-11-16 1,374,000 -180,000 0.01 12,507,769,135 8,972,220 6.530 2017-11-14
904 2017-11-15 1,554,000 -22,000 0.01 12,507,769,135 10,116,540 6.510 2017-11-13
905 2017-11-13 1,576,000 4,000 0.01 12,507,769,135 10,606,480 6.730 2017-11-09
906 2017-11-10 1,572,000 -14,000 0.01 12,507,769,135 10,721,040 6.820 2017-11-08
907 2017-11-09 1,586,000 -64,000 0.01 12,507,769,135 10,959,260 6.910 2017-11-07
908 2017-11-07 1,650,000 -17,000 0.01 12,507,769,135 10,857,000 6.580 2017-11-03
909 2017-11-06 1,667,000 2,000 0.01 12,507,769,135 10,535,440 6.320 2017-11-02
910 2017-10-31 1,665,000 -28,000 0.01 12,507,769,135 10,422,900 6.260 2017-10-27
911 2017-10-30 1,693,000 6,000 0.01 12,507,769,135 10,750,550 6.350 2017-10-26
912 2017-10-27 1,687,000 8,000 0.01 12,507,769,135 10,577,490 6.270 2017-10-25
913 2017-10-26 1,679,000 67,000 0.01 12,507,769,135 10,174,740 6.060 2017-10-24
914 2017-10-25 1,612,000 7,000 0.01 12,507,769,135 9,994,400 6.200 2017-10-23
915 2017-10-24 1,605,000 90,000 0.01 12,507,769,135 9,694,200 6.040 2017-10-20
916 2017-10-23 1,515,000 -6,000 0.01 12,507,769,135 9,196,050 6.070 2017-10-19
917 2017-10-20 1,521,000 -11,000 0.01 12,511,069,135 9,262,890 6.090 2017-10-18
918 2017-10-19 1,532,000 100,000 0.01 12,511,069,135 9,467,760 6.180 2017-10-17
919 2017-10-18 1,432,000 -9,000 0.01 12,511,069,135 8,563,360 5.980 2017-10-16
920 2017-10-17 1,441,000 6,000 0.01 12,511,069,135 8,415,440 5.840 2017-10-13
921 2017-10-12 1,435,000 -3,000 0.01 12,511,069,135 8,279,950 5.770 2017-10-10
922 2017-10-11 1,438,000 -20,000 0.01 12,511,069,135 8,541,720 5.940 2017-10-09
923 2017-10-10 1,458,000 -10,000 0.01 12,514,124,135 8,164,800 5.600 2017-10-06
924 2017-10-09 1,468,000 -8,000 0.01 12,514,124,135 8,279,520 5.640 2017-10-04
925 2017-10-06 1,476,000 14,000 0.01 12,514,124,135 8,324,640 5.640 2017-10-03
926 2017-10-04 1,462,000 -12,000 0.01 12,514,124,135 8,026,380 5.490 2017-09-29
927 2017-10-03 1,474,000 -73,000 0.01 12,514,124,135 7,856,420 5.330 2017-09-28
928 2017-09-29 1,547,000 10,000 0.01 12,514,124,135 8,028,930 5.190 2017-09-27
929 2017-09-28 1,537,000 -10,000 0.01 12,514,124,135 8,023,140 5.220 2017-09-26
930 2017-09-27 1,547,000 73,000 0.01 12,514,124,135 7,936,110 5.130 2017-09-25
931 2017-09-21 1,474,000 16,000 0.01 12,514,124,135 7,753,240 5.260 2017-09-19
932 2017-09-19 1,458,000 18,000 0.01 12,514,124,135 7,829,460 5.370 2017-09-15
933 2017-09-18 1,440,000 12,000 0.01 12,514,124,135 7,819,200 5.430 2017-09-14
934 2017-09-12 1,428,000 4,000 0.01 12,514,124,135 7,554,120 5.290 2017-09-08
935 2017-09-06 1,424,000 -24,000 0.01 12,514,124,135 7,547,200 5.300 2017-09-04
936 2017-09-04 1,448,000 -6,000 0.01 12,514,124,135 7,500,640 5.180 2017-08-31
937 2017-09-01 1,454,000 -50,000 0.01 12,514,124,135 7,691,660 5.290 2017-08-30
938 2017-08-31 1,504,000 -110,000 0.01 12,514,124,135 7,880,960 5.240 2017-08-29
939 2017-08-30 1,614,000 -5,000 0.01 12,514,124,135 8,360,520 5.180 2017-08-28
940 2017-08-29 1,619,000 45,000 0.01 12,514,124,135 8,305,470 5.130 2017-08-25
941 2017-08-28 1,574,000 20,000 0.01 12,514,124,135 8,137,580 5.170 2017-08-24
942 2017-08-25 1,554,000 94,000 0.01 12,514,124,135 8,065,260 5.190 2017-08-22
943 2017-08-24 1,460,000 -100,000 0.01 12,514,124,135 8,103,000 5.550 2017-08-21
944 2017-08-22 1,560,000 -10,000 0.01 12,514,124,135 8,658,000 5.550 2017-08-18
945 2017-08-21 1,570,000 -3,000 0.01 12,514,124,135 8,713,500 5.550 2017-08-17
946 2017-08-18 1,573,000 20,000 0.01 12,514,124,135 8,730,150 5.550 2017-08-16
947 2017-08-17 1,553,000 -14,000 0.01 12,514,124,135 8,463,850 5.450 2017-08-15
948 2017-08-15 1,567,000 -20,000 0.01 12,514,124,135 8,649,840 5.520 2017-08-11
949 2017-08-14 1,587,000 -43,000 0.01 12,514,124,135 8,411,100 5.300 2017-08-10
950 2017-08-11 1,630,000 -15,000 0.01 12,514,124,135 8,606,400 5.280 2017-08-09
951 2017-08-10 1,645,000 -2,000 0.01 12,514,124,135 8,636,250 5.250 2017-08-08
952 2017-08-09 1,647,000 -45,000 0.01 12,514,124,135 8,745,570 5.310 2017-08-07
953 2017-08-08 1,692,000 77,000 0.01 12,514,124,135 8,747,640 5.170 2017-08-04
954 2017-08-07 1,615,000 35,000 0.01 12,514,124,135 8,381,850 5.190 2017-08-03
955 2017-08-04 1,580,000 110,000 0.01 12,514,124,135 8,263,400 5.230 2017-08-02
956 2017-08-03 1,470,000 2,000 0.01 12,514,124,135 7,776,300 5.290 2017-08-01
957 2017-07-26 1,468,000 -10,000 0.01 12,514,124,135 7,839,120 5.340 2017-07-24
958 2017-07-25 1,478,000 -11,000 0.01 12,514,124,135 7,803,840 5.280 2017-07-21
959 2017-07-24 1,489,000 11,000 0.01 12,514,124,135 7,847,030 5.270 2017-07-20
960 2017-07-21 1,478,000 -10,000 0.01 12,514,124,135 7,922,080 5.360 2017-07-19
961 2017-07-18 1,488,000 -20,000 0.01 12,514,124,135 7,990,560 5.370 2017-07-14
962 2017-07-12 1,508,000 -8,000 0.01 12,514,124,135 7,886,840 5.230 2017-07-10
963 2017-07-10 1,516,000 -25,000 0.01 12,514,124,135 8,080,280 5.330 2017-07-06
964 2017-07-07 1,541,000 20,000 0.01 12,514,124,135 8,074,840 5.240 2017-07-05
965 2017-07-06 1,521,000 10,000 0.01 12,514,124,135 7,893,990 5.190 2017-07-04
966 2017-07-05 1,511,000 -26,000 0.01 12,514,124,135 8,068,740 5.340 2017-07-03
967 2017-07-04 1,537,000 -34,000 0.01 12,514,124,135 8,099,990 5.270 2017-06-30
968 2017-07-03 1,571,000 30,000 0.01 12,514,124,135 8,137,780 5.180 2017-06-29
969 2017-06-30 1,541,000 -16,000 0.01 12,514,124,135 8,074,840 5.240 2017-06-28
970 2017-06-29 1,557,000 23,000 0.01 12,514,124,135 7,971,840 5.120 2017-06-27
971 2017-06-28 1,534,000 5,000 0.01 12,514,124,135 8,007,480 5.220 2017-06-26
972 2017-06-26 1,529,000 -10,000 0.01 12,514,124,135 7,996,670 5.230 2017-06-22
973 2017-06-23 1,539,000 10,000 0.01 12,514,124,135 7,941,240 5.160 2017-06-21
974 2017-06-22 1,529,000 35,000 0.01 12,514,124,135 7,935,510 5.190 2017-06-20
975 2017-06-20 1,494,000 30,000 0.01 12,514,124,135 7,858,440 5.260 2017-06-16
976 2017-06-19 1,464,000 30,000 0.01 12,514,124,135 7,832,400 5.350 2017-06-15
977 2017-06-16 1,434,000 4,000 0.01 12,514,124,135 7,843,980 5.470 2017-06-14
978 2017-06-14 1,430,000 10,000 0.01 12,514,124,135 8,065,200 5.640 2017-06-12
979 2017-06-09 1,420,000 -14,000 0.01 12,514,124,135 8,051,400 5.670 2017-06-07
980 2017-06-06 1,434,000 -17,000 0.01 12,514,124,135 8,188,140 5.710 2017-06-02
981 2017-06-05 1,451,000 -20,000 0.01 12,514,124,135 7,980,500 5.500 2017-06-01
982 2017-06-02 1,471,000 -20,000 0.01 12,514,124,135 8,046,370 5.470 2017-05-31
983 2017-06-01 1,491,000 -30,000 0.01 12,514,124,135 8,275,050 5.550 2017-05-29
984 2017-05-29 1,521,000 -66,000 0.01 12,514,124,135 8,289,450 5.450 2017-05-25
985 2017-05-26 1,587,000 -5,000 0.01 12,514,124,135 8,538,060 5.380 2017-05-24
986 2017-05-23 1,592,000 10,000 0.01 12,514,124,135 8,437,600 5.300 2017-05-19
987 2017-05-18 1,582,000 -10,000 0.01 12,514,124,135 8,511,160 5.380 2017-05-16
988 2017-05-17 1,592,000 25,000 0.01 12,514,124,135 8,596,800 5.400 2017-05-15
989 2017-05-16 1,567,000 -20,000 0.01 12,514,124,135 8,524,480 5.440 2017-05-12
990 2017-05-12 1,587,000 5,000 0.01 12,514,124,135 8,411,100 5.300 2017-05-10
991 2017-05-11 1,582,000 20,000 0.01 12,514,124,135 8,384,600 5.300 2017-05-09
992 2017-05-09 1,562,000 40,000 0.01 12,514,124,135 8,325,460 5.330 2017-05-05
993 2017-05-02 1,522,000 -50,000 0.01 12,514,124,135 8,614,520 5.660 2017-04-27
994 2017-04-26 1,572,000 -11,000 0.01 12,514,124,135 8,661,720 5.510 2017-04-24
995 2017-04-21 1,583,000 31,000 0.01 12,514,124,135 8,579,860 5.420 2017-04-19
996 2017-04-20 1,552,000 -5,000 0.01 12,514,124,135 8,675,680 5.590 2017-04-18
997 2017-04-18 1,557,000 10,000 0.01 12,514,124,135 8,625,780 5.540 2017-04-12
998 2017-04-13 1,547,000 -50,000 0.01 12,514,124,135 8,508,500 5.500 2017-04-11
999 2017-04-10 1,597,000 -50,000 0.01 12,514,124,135 8,879,320 5.560 2017-04-06
1000 2017-04-07 1,647,000 -385,000 0.01 12,514,124,135 9,618,480 5.840 2017-04-05
1001 2017-04-06 2,032,000 -78,000 0.02 12,514,124,135 10,911,840 5.370 2017-04-03
1002 2017-04-05 2,110,000 -50,000 0.02 12,514,124,135 11,351,800 5.380 2017-03-31
1003 2017-04-03 2,160,000 -29,000 0.02 12,514,124,135 11,361,600 5.260 2017-03-30
1004 2017-03-31 2,189,000 -21,000 0.02 12,514,124,135 11,623,590 5.310 2017-03-29
1005 2017-03-30 2,210,000 -86,000 0.02 12,514,124,135 11,646,700 5.270 2017-03-28
1006 2017-03-29 2,296,000 -110,000 0.02 12,514,124,135 11,916,240 5.190 2017-03-27
1007 2017-03-24 2,406,000 34,000 0.02 12,514,124,135 12,126,240 5.040 2017-03-22
1008 2017-03-23 2,372,000 -70,000 0.02 12,514,124,135 12,358,120 5.210 2017-03-21
1009 2017-03-22 2,442,000 -40,000 0.02 12,514,124,135 12,649,560 5.180 2017-03-20
1010 2017-03-20 2,482,000 -4,000 0.02 12,514,124,135 12,881,580 5.190 2017-03-16
1011 2017-03-17 2,486,000 22,000 0.02 12,514,124,135 12,604,020 5.070 2017-03-15
1012 2017-03-16 2,464,000 -20,000 0.02 12,514,124,135 12,517,120 5.080 2017-03-14
1013 2017-03-15 2,484,000 -30,000 0.02 12,514,124,135 12,792,600 5.150 2017-03-13
1014 2017-03-13 2,514,000 40,000 0.02 12,514,124,135 12,695,700 5.050 2017-03-09
1015 2017-03-09 2,474,000 -52,000 0.02 12,514,124,135 12,716,360 5.140 2017-03-07
1016 2017-03-08 2,526,000 65,000 0.02 12,514,124,135 12,630,000 5.000 2017-03-06
1017 2017-03-07 2,461,000 140,000 0.02 12,514,124,135 12,305,000 5.000 2017-03-03
1018 2017-03-06 2,321,000 258,000 0.02 12,514,124,135 11,512,160 4.960 2017-03-02
1019 2017-03-03 2,063,000 8,000 0.02 12,514,124,135 10,170,590 4.930 2017-03-01
1020 2017-03-01 2,055,000 37,000 0.02 12,514,124,135 10,336,650 5.030 2017-02-27
1021 2017-02-28 2,018,000 92,000 0.02 12,514,124,135 10,130,360 5.020 2017-02-24
1022 2017-02-27 1,926,000 58,000 0.02 12,514,124,135 9,803,340 5.090 2017-02-23
1023 2017-02-24 1,868,000 -11,000 0.01 12,514,124,135 9,993,800 5.350 2017-02-22
1024 2017-02-23 1,879,000 -110,000 0.02 12,514,124,135 9,977,490 5.310 2017-02-21
1025 2017-02-21 1,989,000 10,000 0.02 12,514,124,135 10,919,610 5.490 2017-02-17
1026 2017-02-16 1,979,000 -10,000 0.02 12,515,540,135 10,844,920 5.480 2017-02-14
1027 2017-02-15 1,989,000 7,000 0.02 12,515,540,135 10,800,270 5.430 2017-02-13
1028 2017-02-14 1,982,000 -19,000 0.02 12,515,540,135 10,742,440 5.420 2017-02-10
1029 2017-02-10 2,001,000 -10,000 0.02 12,515,540,135 10,865,430 5.430 2017-02-08
1030 2017-02-03 2,011,000 10,000 0.02 12,515,540,135 10,839,290 5.390 2017-02-01
1031 2017-02-02 2,001,000 -72,000 0.02 12,515,540,135 10,825,410 5.410 2017-01-26
1032 2017-02-01 2,073,000 -106,000 0.02 12,515,540,135 10,800,330 5.210 2017-01-25
1033 2017-01-26 2,179,000 -81,000 0.02 12,515,540,135 11,091,110 5.090 2017-01-24
1034 2017-01-25 2,260,000 -15,000 0.02 12,517,148,135 11,390,400 5.040 2017-01-23
1035 2017-01-23 2,275,000 -10,000 0.02 12,517,148,135 11,466,000 5.040 2017-01-19
1036 2017-01-18 2,285,000 -3,000 0.02 12,517,148,135 11,265,050 4.930 2017-01-16
1037 2017-01-17 2,288,000 -2,000 0.02 12,517,148,135 11,348,480 4.960 2017-01-13
1038 2017-01-13 2,290,000 -2,000 0.02 12,517,148,135 11,266,800 4.920 2017-01-11
1039 2017-01-12 2,292,000 -13,000 0.02 12,517,148,135 11,482,920 5.010 2017-01-10
1040 2017-01-11 2,305,000 23,000 0.02 12,517,148,135 11,271,450 4.890 2017-01-09
1041 2017-01-10 2,282,000 -50,000 0.02 12,530,826,135 11,432,820 5.010 2017-01-06
1042 2017-01-06 2,332,000 -42,000 0.02 12,530,826,135 11,893,200 5.100 2017-01-04
1043 2017-01-04 2,374,000 -20,000 0.02 12,530,826,135 11,798,780 4.970 2016-12-30
1044 2017-01-03 2,394,000 -1,000 0.02 12,530,826,135 11,610,900 4.850 2016-12-29
1045 2016-12-30 2,395,000 -3,000 0.02 12,530,826,135 11,543,900 4.820 2016-12-28
1046 2016-12-23 2,398,000 -2,000 0.02 12,553,026,135 11,534,380 4.810 2016-12-21
1047 2016-12-21 2,400,000 53,000 0.02 12,580,175,135 11,664,000 4.860 2016-12-19
1048 2016-12-19 2,347,000 -4,000 0.02 12,580,175,135 11,406,420 4.860 2016-12-15
1049 2016-12-16 2,351,000 -10,000 0.02 12,580,175,135 11,496,390 4.890 2016-12-14
1050 2016-12-15 2,361,000 30,000 0.02 12,597,761,135 11,663,340 4.940 2016-12-13
1051 2016-12-14 2,331,000 85,000 0.02 12,597,761,135 11,398,590 4.890 2016-12-12
1052 2016-12-12 2,246,000 40,000 0.02 12,597,761,135 11,252,460 5.010 2016-12-08
1053 2016-12-08 2,206,000 19,000 0.02 12,597,761,135 10,941,760 4.960 2016-12-06
1054 2016-12-07 2,187,000 50,000 0.02 12,597,761,135 10,825,650 4.950 2016-12-05
1055 2016-12-06 2,137,000 75,000 0.02 12,597,761,135 10,599,520 4.960 2016-12-02
1056 2016-12-02 2,062,000 -75,000 0.02 12,597,761,135 10,206,900 4.950 2016-11-30
1057 2016-12-01 2,137,000 48,000 0.02 12,613,816,135 10,855,960 5.080 2016-11-29
1058 2016-11-30 2,089,000 -128,000 0.02 12,613,816,135 10,800,130 5.170 2016-11-28
1059 2016-11-29 2,217,000 -102,000 0.02 12,613,816,135 11,151,510 5.030 2016-11-25
1060 2016-11-28 2,319,000 -56,000 0.02 12,613,816,135 11,363,100 4.900 2016-11-24
1061 2016-11-25 2,375,000 -260,000 0.02 12,613,816,135 11,566,250 4.870 2016-11-23
1062 2016-11-24 2,635,000 -12,000 0.02 12,628,444,135 12,832,450 4.870 2016-11-22
1063 2016-11-23 2,647,000 8,000 0.02 12,628,444,135 12,652,660 4.780 2016-11-21
1064 2016-11-22 2,639,000 -30,000 0.02 12,628,444,135 12,719,980 4.820 2016-11-18
1065 2016-11-21 2,669,000 20,000 0.02 12,628,444,135 12,811,200 4.800 2016-11-17
1066 2016-11-18 2,649,000 -18,000 0.02 12,628,444,135 12,662,220 4.780 2016-11-16
1067 2016-11-17 2,667,000 77,000 0.02 12,653,214,135 12,668,250 4.750 2016-11-15
1068 2016-11-15 2,590,000 -8,000 0.02 12,653,214,135 12,276,600 4.740 2016-11-11
1069 2016-11-14 2,598,000 3,000 0.02 12,653,214,135 12,470,400 4.800 2016-11-10
1070 2016-11-11 2,595,000 12,000 0.02 12,653,214,135 12,092,700 4.660 2016-11-09
1071 2016-11-10 2,583,000 -15,000 0.02 12,679,214,135 12,243,420 4.740 2016-11-08
1072 2016-11-09 2,598,000 12,000 0.02 12,679,214,135 12,314,520 4.740 2016-11-07
1073 2016-11-07 2,586,000 -10,000 0.02 12,679,214,135 12,283,500 4.750 2016-11-03
1074 2016-11-03 2,596,000 -13,000 0.02 12,690,652,135 12,460,800 4.800 2016-11-01
1075 2016-11-02 2,609,000 35,000 0.02 12,690,652,135 12,340,570 4.730 2016-10-31
1076 2016-10-28 2,574,000 -13,000 0.02 12,690,652,135 12,303,720 4.780 2016-10-26
1077 2016-10-27 2,587,000 167,000 0.02 12,690,652,135 12,391,730 4.790 2016-10-25
1078 2016-10-26 2,420,000 40,000 0.02 12,690,652,135 11,712,800 4.840 2016-10-24
1079 2016-10-25 2,380,000 87,000 0.02 12,690,652,135 11,543,000 4.850 2016-10-20
1080 2016-10-24 2,293,000 50,000 0.02 12,690,652,135 11,121,050 4.850 2016-10-19
1081 2016-10-20 2,243,000 100,000 0.02 12,690,652,135 10,900,980 4.860 2016-10-18
1082 2016-10-19 2,143,000 -44,000 0.02 12,690,652,135 10,329,260 4.820 2016-10-17
1083 2016-10-18 2,187,000 93,000 0.02 12,690,652,135 10,585,080 4.840 2016-10-14
1084 2016-10-14 2,094,000 -13,000 0.02 12,690,652,135 10,449,060 4.990 2016-10-12
1085 2016-10-13 2,107,000 40,000 0.02 12,690,652,135 10,492,860 4.980 2016-10-11
1086 2016-10-12 2,067,000 50,000 0.02 12,690,652,135 10,417,680 5.040 2016-10-07
1087 2016-10-11 2,017,000 -90,000 0.02 12,690,652,135 10,286,700 5.100 2016-10-06
1088 2016-10-07 2,107,000 -20,000 0.02 12,690,652,135 10,640,350 5.050 2016-10-05
1089 2016-10-06 2,127,000 -146,000 0.02 12,690,652,135 10,762,620 5.060 2016-10-04
1090 2016-10-05 2,273,000 -10,000 0.02 12,690,652,135 11,205,890 4.930 2016-10-03
1091 2016-10-04 2,283,000 8,000 0.02 12,690,652,135 10,958,400 4.800 2016-09-30
1092 2016-09-29 2,275,000 -12,000 0.02 12,690,652,135 11,124,750 4.890 2016-09-27
1093 2016-09-28 2,287,000 12,000 0.02 12,690,652,135 10,817,510 4.730 2016-09-26
1094 2016-09-27 2,275,000 10,000 0.02 12,690,652,135 11,033,750 4.850 2016-09-23
1095 2016-09-26 2,265,000 -83,000 0.02 12,690,652,135 11,007,900 4.860 2016-09-22
1096 2016-09-23 2,348,000 40,000 0.02 12,690,652,135 11,270,400 4.800 2016-09-21
1097 2016-09-21 2,308,000 -24,000 0.02 12,690,652,135 11,286,120 4.890 2016-09-19
1098 2016-09-20 2,332,000 20,000 0.02 12,690,652,135 11,356,840 4.870 2016-09-15
1099 2016-09-19 2,312,000 6,000 0.02 12,690,652,135 11,236,320 4.860 2016-09-14
1100 2016-09-15 2,306,000 64,000 0.02 12,690,652,135 11,230,220 4.870 2016-09-13
1101 2016-09-14 2,242,000 102,000 0.02 12,690,652,135 10,694,340 4.770 2016-09-12
1102 2016-09-13 2,140,000 361,000 0.02 12,690,652,135 10,593,000 4.950 2016-09-09
1103 2016-09-12 1,779,000 37,000 0.01 12,690,652,135 9,126,270 5.130 2016-09-08
1104 2016-09-09 1,742,000 48,000 0.01 12,690,652,135 8,901,620 5.110 2016-09-07
1105 2016-09-08 1,694,000 -22,000 0.01 12,690,652,135 8,791,860 5.190 2016-09-06
1106 2016-09-07 1,716,000 20,000 0.01 12,690,652,135 8,888,880 5.180 2016-09-05
1107 2016-09-06 1,696,000 5,000 0.01 12,690,652,135 8,649,600 5.100 2016-09-02
1108 2016-09-05 1,691,000 30,000 0.01 12,690,652,135 8,539,550 5.050 2016-09-01
1109 2016-09-02 1,661,000 98,000 0.01 12,690,652,135 8,487,710 5.110 2016-08-31
1110 2016-09-01 1,563,000 33,000 0.01 12,690,652,135 8,205,750 5.250 2016-08-30
1111 2016-08-31 1,530,000 3,000 0.01 12,690,652,135 8,047,800 5.260 2016-08-29
1112 2016-08-30 1,527,000 -127,000 0.01 12,690,652,135 8,169,450 5.350 2016-08-26
1113 2016-08-29 1,654,000 -100,000 0.01 12,690,652,135 8,468,480 5.120 2016-08-25
1114 2016-08-26 1,754,000 -20,000 0.01 12,690,652,135 8,875,240 5.060 2016-08-24
1115 2016-08-25 1,774,000 -38,000 0.01 12,690,652,135 8,745,820 4.930 2016-08-23
1116 2016-08-24 1,812,000 -79,000 0.01 12,690,652,135 8,915,040 4.920 2016-08-22
1117 2016-08-23 1,891,000 80,000 0.01 12,690,652,135 9,114,620 4.820 2016-08-19
1118 2016-08-19 1,811,000 -57,000 0.01 12,690,652,135 8,982,560 4.960 2016-08-17
1119 2016-08-17 1,868,000 106,000 0.01 12,690,652,135 9,115,840 4.880 2016-08-15
1120 2016-08-16 1,762,000 51,000 0.01 12,690,652,135 8,827,620 5.010 2016-08-12
1121 2016-08-15 1,711,000 -20,000 0.01 12,690,652,135 8,503,670 4.970 2016-08-11
1122 2016-08-12 1,731,000 -61,000 0.01 12,690,652,135 8,637,690 4.990 2016-08-10
1123 2016-08-11 1,792,000 -47,000 0.01 12,690,652,135 8,906,240 4.970 2016-08-09
1124 2016-08-10 1,839,000 38,000 0.01 12,690,652,135 8,863,980 4.820 2016-08-08
1125 2016-08-09 1,801,000 54,000 0.01 12,690,652,135 8,572,760 4.760 2016-08-05
1126 2016-08-08 1,747,000 35,000 0.01 12,690,652,135 8,053,670 4.610 2016-08-04
1127 2016-08-05 1,712,000 26,000 0.01 12,690,652,135 8,132,000 4.750 2016-08-03
1128 2016-08-04 1,686,000 -30,000 0.01 12,690,652,135 8,261,400 4.900 2016-08-01
1129 2016-08-03 1,716,000 45,000 0.01 12,690,652,135 8,151,000 4.750 2016-07-29
1130 2016-08-01 1,671,000 113,000 0.01 12,690,652,135 8,204,610 4.910 2016-07-28
1131 2016-07-29 1,558,000 19,000 0.01 12,690,652,135 7,992,540 5.130 2016-07-27
1132 2016-07-27 1,539,000 10,000 0.01 12,713,361,135 7,756,560 5.040 2016-07-25
1133 2016-07-26 1,529,000 9,000 0.01 12,713,361,135 7,767,320 5.080 2016-07-22
1134 2016-07-25 1,520,000 96,000 0.01 12,713,361,135 7,706,400 5.070 2016-07-21
1135 2016-07-20 1,424,000 20,000 0.01 12,713,361,135 7,390,560 5.190 2016-07-18
1136 2016-07-14 1,404,000 -2,000 0.01 12,732,043,135 7,385,040 5.260 2016-07-12
1137 2016-07-12 1,406,000 12,000 0.01 12,732,043,135 7,170,600 5.100 2016-07-08
1138 2016-07-11 1,394,000 10,000 0.01 12,732,043,135 7,220,920 5.180 2016-07-07
1139 2016-07-07 1,384,000 2,000 0.01 12,732,043,135 7,266,000 5.250 2016-07-05
1140 2016-07-04 1,382,000 -10,000 0.01 12,732,043,135 7,601,000 5.500 2016-06-29
1141 2016-06-29 1,392,000 -3,000 0.01 12,732,043,135 7,280,160 5.230 2016-06-27
1142 2016-06-28 1,395,000 8,000 0.01 12,737,299,135 7,337,700 5.260 2016-06-24
1143 2016-06-22 1,387,000 20,000 0.01 12,737,299,135 7,281,750 5.250 2016-06-20
1144 2016-06-20 1,367,000 14,000 0.01 12,737,299,135 7,108,400 5.200 2016-06-16
1145 2016-06-15 1,353,000 24,000 0.01 12,737,299,135 7,170,900 5.300 2016-06-13
1146 2016-06-13 1,329,000 -20,000 0.01 12,737,299,135 7,415,820 5.580 2016-06-08
1147 2016-06-08 1,349,000 36,000 0.01 12,737,299,135 7,406,010 5.490 2016-06-06
1148 2016-05-31 1,313,000 2,000 0.01 12,737,299,135 7,182,110 5.470 2016-05-27
1149 2016-05-27 1,311,000 2,000 0.01 12,737,299,135 7,171,170 5.470 2016-05-25
1150 2016-05-26 1,309,000 -3,000 0.01 12,737,299,135 7,055,510 5.390 2016-05-24
1151 2016-05-24 1,312,000 -1,000 0.01 12,737,299,135 7,189,760 5.480 2016-05-20
1152 2016-05-20 1,313,000 3,000 0.01 12,737,299,135 7,274,020 5.540 2016-05-18
1153 2016-05-19 1,310,000 -3,000 0.01 12,737,299,135 7,427,700 5.670 2016-05-17
1154 2016-05-13 1,313,000 12,000 0.01 12,737,299,135 7,234,630 5.510 2016-05-11
1155 2016-05-11 1,301,000 -2,000 0.01 12,737,299,135 7,662,890 5.890 2016-05-09
1156 2016-05-04 1,303,000 10,000 0.01 12,737,299,135 7,791,940 5.980 2016-04-29
1157 2016-04-29 1,293,000 10,000 0.01 12,737,299,135 8,055,390 6.230 2016-04-27
1158 2016-04-28 1,283,000 10,000 0.01 12,737,299,135 8,288,180 6.460 2016-04-26
1159 2016-04-26 1,273,000 4,000 0.01 12,737,299,135 8,261,770 6.490 2016-04-22
1160 2016-04-22 1,269,000 5,000 0.01 12,737,299,135 8,121,600 6.400 2016-04-20
1161 2016-04-20 1,264,000 -10,000 0.01 12,737,299,135 8,140,160 6.440 2016-04-18
1162 2016-04-19 1,274,000 -2,000 0.01 12,737,299,135 8,319,220 6.530 2016-04-15
1163 2016-04-18 1,276,000 1,000 0.01 12,737,299,135 8,153,640 6.390 2016-04-14
1164 2016-04-15 1,275,000 -40,000 0.01 12,737,299,135 8,453,250 6.630 2016-04-13
1165 2016-04-14 1,315,000 -10,000 0.01 12,737,299,135 8,337,100 6.340 2016-04-12
1166 2016-04-13 1,325,000 -11,000 0.01 12,737,299,135 8,215,000 6.200 2016-04-11
1167 2016-04-08 1,336,000 -12,000 0.01 12,737,299,135 8,016,000 6.000 2016-04-06
1168 2016-04-07 1,348,000 -20,000 0.01 12,737,299,135 7,858,840 5.830 2016-04-05
1169 2016-04-05 1,368,000 10,000 0.01 12,737,299,135 7,866,000 5.750 2016-03-31
1170 2016-03-22 1,358,000 4,000 0.01 12,737,299,135 7,509,740 5.530 2016-03-18
1171 2016-03-21 1,354,000 3,000 0.01 12,737,299,135 7,352,220 5.430 2016-03-17
1172 2016-03-18 1,351,000 -38,000 0.01 12,737,299,135 7,322,420 5.420 2016-03-16
1173 2016-03-17 1,389,000 20,000 0.01 12,737,299,135 7,542,270 5.430 2016-03-15
1174 2016-03-15 1,369,000 -6,000 0.01 12,737,299,135 7,734,850 5.650 2016-03-11
1175 2016-03-11 1,375,000 10,000 0.01 12,737,299,135 7,658,750 5.570 2016-03-09
1176 2016-03-10 1,365,000 -19,000 0.01 12,737,299,135 7,985,250 5.850 2016-03-08
1177 2016-03-09 1,384,000 -50,000 0.01 12,737,299,135 7,902,640 5.710 2016-03-07
1178 2016-03-08 1,434,000 -13,000 0.01 12,737,299,135 7,973,040 5.560 2016-03-04
1179 2016-03-07 1,447,000 -8,000 0.01 12,737,299,135 7,886,150 5.450 2016-03-03
1180 2016-03-01 1,455,000 -20,000 0.01 12,737,299,135 7,726,050 5.310 2016-02-26
1181 2016-02-29 1,475,000 10,000 0.01 12,737,299,135 7,463,500 5.060 2016-02-25
1182 2016-02-26 1,465,000 4,000 0.01 12,737,299,135 7,530,100 5.140 2016-02-24
1183 2016-02-25 1,461,000 17,000 0.01 12,737,299,135 7,597,200 5.200 2016-02-23
1184 2016-02-24 1,444,000 -8,000 0.01 12,737,299,135 7,913,120 5.480 2016-02-22
1185 2016-02-22 1,452,000 -2,000 0.01 12,737,299,135 7,811,760 5.380 2016-02-18
1186 2016-02-17 1,454,000 3,000 0.01 12,760,793,135 7,953,380 5.470 2016-02-15
1187 2016-02-15 1,451,000 -2,000 0.01 12,760,793,135 7,777,360 5.360 2016-02-11
1188 2016-02-11 1,453,000 -2,000 0.01 12,760,793,135 7,976,970 5.490 2016-02-04
1189 2016-02-05 1,455,000 -8,000 0.01 12,760,793,135 7,798,800 5.360 2016-02-03
1190 2016-02-04 1,463,000 -10,000 0.01 12,760,793,135 7,885,570 5.390 2016-02-02
1191 2016-01-22 1,473,000 10,000 0.01 12,824,501,135 7,291,350 4.950 2016-01-20
1192 2016-01-20 1,463,000 -4,000 0.01 12,824,501,135 7,154,070 4.890 2016-01-18
1193 2016-01-19 1,467,000 7,000 0.01 12,837,156,135 7,026,930 4.790 2016-01-15
1194 2016-01-18 1,460,000 8,000 0.01 12,837,156,135 7,168,600 4.910 2016-01-14
1195 2016-01-14 1,452,000 -10,000 0.01 12,837,156,135 7,492,320 5.160 2016-01-12
1196 2016-01-13 1,462,000 1,000 0.01 12,837,156,135 7,675,500 5.250 2016-01-11
1197 2016-01-12 1,461,000 16,000 0.01 12,854,026,135 7,714,080 5.280 2016-01-08
1198 2016-01-08 1,445,000 -2,000 0.01 12,854,026,135 8,106,450 5.610 2016-01-06
1199 2016-01-06 1,447,000 2,000 0.01 12,854,026,135 8,030,850 5.550 2016-01-04
1200 2016-01-05 1,445,000 2,000 0.01 12,854,026,135 8,352,100 5.780 2015-12-30
1201 2015-12-30 1,443,000 -2,000 0.01 12,884,787,135 8,268,390 5.730 2015-12-28
1202 2015-12-29 1,445,000 2,000 0.01 12,884,787,135 8,092,000 5.600 2015-12-23
1203 2015-12-18 1,443,000 3,000 0.01 12,884,787,135 8,196,240 5.680 2015-12-16
1204 2015-12-15 1,440,000 -2,000 0.01 12,884,787,135 8,208,000 5.700 2015-12-11
1205 2015-12-10 1,442,000 -72,000 0.01 12,902,116,135 8,349,180 5.790 2015-12-08
1206 2015-12-09 1,514,000 -325,000 0.01 12,902,116,135 9,068,860 5.990 2015-12-07
1207 2015-12-08 1,839,000 10,000 0.01 12,902,116,135 11,162,730 6.070 2015-12-04
1208 2015-12-07 1,829,000 6,000 0.01 12,902,116,135 11,156,900 6.100 2015-12-03
1209 2015-12-04 1,823,000 -20,000 0.01 12,902,116,135 11,102,070 6.090 2015-12-02
1210 2015-12-03 1,843,000 50,000 0.01 12,902,116,135 11,445,030 6.210 2015-12-01
1211 2015-12-02 1,793,000 1,000 0.01 12,902,116,135 10,919,370 6.090 2015-11-30
1212 2015-12-01 1,792,000 -51,000 0.01 12,902,116,135 11,020,800 6.150 2015-11-27
1213 2015-11-30 1,843,000 20,000 0.01 12,902,116,135 11,555,610 6.270 2015-11-26
1214 2015-11-27 1,823,000 -26,000 0.01 12,926,403,135 11,357,290 6.230 2015-11-25
1215 2015-11-25 1,849,000 11,000 0.01 12,926,403,135 11,815,110 6.390 2015-11-23
1216 2015-11-24 1,838,000 -30,000 0.01 12,926,403,135 11,744,820 6.390 2015-11-20
1217 2015-11-18 1,868,000 -20,000 0.01 12,990,420,135 11,693,680 6.260 2015-11-16
1218 2015-11-17 1,888,000 -8,000 0.01 12,990,420,135 12,139,840 6.430 2015-11-13
1219 2015-11-16 1,896,000 -96,000 0.01 12,990,420,135 12,305,040 6.490 2015-11-12
1220 2015-11-12 1,992,000 20,000 0.02 12,990,420,135 12,410,160 6.230 2015-11-10
1221 2015-11-11 1,972,000 -1,000 0.02 12,990,420,135 12,285,560 6.230 2015-11-09
1222 2015-11-10 1,973,000 31,000 0.02 12,996,835,135 12,291,790 6.230 2015-11-06
1223 2015-11-09 1,942,000 30,000 0.01 12,996,835,135 12,079,240 6.220 2015-11-05
1224 2015-11-06 1,912,000 18,000 0.01 12,996,835,135 12,102,960 6.330 2015-11-04
1225 2015-11-05 1,894,000 15,000 0.01 12,996,835,135 11,913,260 6.290 2015-11-03
1226 2015-11-04 1,879,000 40,000 0.01 12,996,835,135 11,837,700 6.300 2015-11-02
1227 2015-11-03 1,839,000 44,000 0.01 12,996,835,135 11,879,940 6.460 2015-10-30
1228 2015-10-30 1,795,000 -20,000 0.01 13,022,117,135 11,488,000 6.400 2015-10-28
1229 2015-10-29 1,815,000 8,000 0.01 13,022,117,135 11,815,650 6.510 2015-10-27
1230 2015-10-28 1,807,000 16,000 0.01 13,022,117,135 11,528,660 6.380 2015-10-26
1231 2015-10-27 1,791,000 -44,000 0.01 13,022,117,135 11,408,670 6.370 2015-10-23
1232 2015-10-26 1,835,000 55,000 0.01 13,022,117,135 11,468,750 6.250 2015-10-22
1233 2015-10-23 1,780,000 40,000 0.01 13,022,117,135 11,089,400 6.230 2015-10-20
1234 2015-10-22 1,740,000 132,000 0.01 13,022,117,135 10,840,200 6.230 2015-10-19
1235 2015-10-20 1,608,000 117,000 0.01 13,057,548,135 10,001,760 6.220 2015-10-16
1236 2015-10-19 1,491,000 70,000 0.01 13,057,548,135 9,423,120 6.320 2015-10-15
1237 2015-10-16 1,421,000 2,000 0.01 13,057,548,135 9,051,770 6.370 2015-10-14
1238 2015-10-15 1,419,000 9,000 0.01 13,057,548,135 9,109,980 6.420 2015-10-13
1239 2015-10-14 1,410,000 7,000 0.01 13,057,548,135 9,136,800 6.480 2015-10-12
1240 2015-10-13 1,403,000 10,000 0.01 13,084,031,135 9,133,530 6.510 2015-10-09
1241 2015-10-09 1,393,000 20,000 0.01 13,084,031,135 9,096,290 6.530 2015-10-07
1242 2015-10-08 1,373,000 10,000 0.01 13,084,031,135 8,883,310 6.470 2015-10-06
1243 2015-10-07 1,363,000 10,000 0.01 13,084,031,135 8,886,760 6.520 2015-10-05
1244 2015-10-02 1,353,000 -5,000 0.01 13,084,031,135 8,550,960 6.320 2015-09-29
1245 2015-09-21 1,358,000 -6,000 0.01 13,105,948,135 9,044,280 6.660 2015-09-17
1246 2015-09-16 1,364,000 -16,000 0.01 13,105,948,135 8,947,840 6.560 2015-09-14
1247 2015-09-15 1,380,000 16,000 0.01 13,105,948,135 9,190,800 6.660 2015-09-11
1248 2015-09-14 1,364,000 -30,000 0.01 13,131,777,135 9,247,920 6.780 2015-09-10
1249 2015-09-11 1,394,000 10,000 0.01 13,131,777,135 9,521,020 6.830 2015-09-09
1250 2015-09-10 1,384,000 2,000 0.01 13,131,777,135 9,314,320 6.730 2015-09-08
1251 2015-09-09 1,382,000 -9,000 0.01 13,131,777,135 8,996,820 6.510 2015-09-07
1252 2015-09-07 1,391,000 -37,000 0.01 13,131,777,135 8,791,120 6.320 2015-09-02
1253 2015-09-04 1,428,000 -30,000 0.01 13,131,777,135 8,910,720 6.240 2015-09-01
1254 2015-09-02 1,458,000 10,000 0.01 13,131,777,135 9,112,500 6.250 2015-08-31
1255 2015-09-01 1,448,000 -3,000 0.01 13,131,777,135 9,267,200 6.400 2015-08-28
1256 2015-08-31 1,451,000 5,000 0.01 13,131,777,135 9,358,950 6.450 2015-08-27
1257 2015-08-28 1,446,000 10,000 0.01 13,131,777,135 9,023,040 6.240 2015-08-26
1258 2015-08-27 1,436,000 11,000 0.01 13,131,777,135 9,391,440 6.540 2015-08-25
1259 2015-08-24 1,425,000 -6,000 0.01 13,131,777,135 9,960,750 6.990 2015-08-20
1260 2015-08-21 1,431,000 6,000 0.01 13,131,777,135 10,217,340 7.140 2015-08-19
1261 2015-08-20 1,425,000 26,000 0.01 13,131,777,135 10,260,000 7.200 2015-08-18
1262 2015-08-19 1,399,000 -10,000 0.01 13,131,777,135 10,296,640 7.360 2015-08-17
1263 2015-08-18 1,409,000 21,000 0.01 13,131,777,135 10,243,430 7.270 2015-08-14
1264 2015-08-17 1,388,000 -16,000 0.01 13,131,777,135 10,562,680 7.610 2015-08-13
1265 2015-08-10 1,404,000 6,000 0.01 13,131,777,135 10,754,640 7.660 2015-08-06
1266 2015-08-06 1,398,000 5,000 0.01 13,131,777,135 10,904,400 7.800 2015-08-04
1267 2015-07-31 1,393,000 20,000 0.01 13,131,777,135 11,227,580 8.060 2015-07-29
1268 2015-07-28 1,373,000 4,000 0.01 13,131,777,135 11,244,870 8.190 2015-07-24
1269 2015-07-23 1,369,000 -5,000 0.01 13,131,777,135 11,472,220 8.380 2015-07-21
1270 2015-07-21 1,374,000 -47,000 0.01 13,131,777,135 11,541,600 8.400 2015-07-17
1271 2015-07-20 1,421,000 -28,000 0.01 13,131,777,135 11,723,250 8.250 2015-07-16
1272 2015-07-17 1,449,000 -4,000 0.01 13,131,777,135 11,954,250 8.250 2015-07-15
1273 2015-07-16 1,453,000 -56,000 0.01 13,131,777,135 12,030,840 8.280 2015-07-14
1274 2015-07-14 1,509,000 44,000 0.01 13,131,777,135 12,162,540 8.060 2015-07-10
1275 2015-07-13 1,465,000 1,000 0.01 13,131,777,135 12,056,950 8.230 2015-07-09
1276 2015-07-10 1,464,000 -324,000 0.01 13,131,777,135 11,097,120 7.580 2015-07-08
1277 2015-07-08 1,788,000 -681,000 0.01 13,131,777,135 14,464,920 8.090 2015-07-06
1278 2015-07-06 2,469,000 2,000 0.02 13,131,777,135 20,221,110 8.190 2015-07-02
1279 2015-07-03 2,467,000 2,000 0.02 13,131,777,135 20,229,400 8.200 2015-06-30
1280 2015-07-02 2,465,000 -6,000 0.02 13,131,777,135 20,163,700 8.180 2015-06-29
1281 2015-06-30 2,471,000 10,000 0.02 13,131,777,135 20,484,590 8.290 2015-06-26
1282 2015-06-29 2,461,000 7,000 0.02 13,140,649,135 20,869,280 8.480 2015-06-25
1283 2015-06-25 2,454,000 -23,000 0.02 13,140,649,135 21,178,020 8.630 2015-06-23
1284 2015-06-24 2,477,000 -125,000 0.02 13,140,649,135 20,980,190 8.470 2015-06-22
1285 2015-06-23 2,602,000 -283,000 0.02 13,140,649,135 21,830,780 8.390 2015-06-19
1286 2015-06-19 2,885,000 -56,000 0.02 13,140,649,135 24,118,600 8.360 2015-06-17
1287 2015-06-16 2,941,000 1,000 0.02 13,140,649,135 24,086,790 8.190 2015-06-12
1288 2015-06-15 2,940,000 -12,000 0.02 13,140,649,135 23,872,800 8.120 2015-06-11
1289 2015-06-12 2,952,000 -8,000 0.02 13,140,649,135 23,970,240 8.120 2015-06-10
1290 2015-06-11 2,960,000 11,000 0.02 13,140,649,135 24,005,600 8.110 2015-06-09
1291 2015-06-10 2,949,000 262,000 0.02 13,140,649,135 23,798,430 8.070 2015-06-08
1292 2015-06-08 2,687,000 20,000 0.02 13,140,649,135 23,108,200 8.600 2015-06-04
1293 2015-06-05 2,667,000 5,000 0.02 13,140,649,135 22,936,200 8.600 2015-06-03
1294 2015-06-04 2,662,000 29,000 0.02 13,140,649,135 22,946,440 8.620 2015-06-02
1295 2015-06-03 2,633,000 -13,000 0.02 13,140,649,135 22,854,440 8.680 2015-06-01
1296 2015-06-02 2,646,000 -27,000 0.02 13,140,649,135 23,152,500 8.750 2015-05-29
1297 2015-06-01 2,673,000 -23,000 0.02 13,140,649,135 23,468,940 8.780 2015-05-28
1298 2015-05-29 2,696,000 -10,000 0.02 13,152,549,135 23,751,760 8.810 2015-05-27
1299 2015-05-28 2,706,000 20,000 0.02 13,152,549,135 23,542,200 8.700 2015-05-26
1300 2015-05-27 2,686,000 45,000 0.02 13,152,549,135 23,207,040 8.640 2015-05-22
1301 2015-05-26 2,641,000 -18,000 0.02 13,152,549,135 21,973,120 8.320 2015-05-21
1302 2015-05-21 2,659,000 -5,000 0.02 13,152,549,135 22,176,060 8.340 2015-05-19
1303 2015-05-20 2,664,000 -54,000 0.02 13,152,549,135 22,510,800 8.450 2015-05-18
1304 2015-05-19 2,718,000 13,000 0.02 13,152,549,135 22,613,760 8.320 2015-05-15
1305 2015-05-18 2,705,000 32,000 0.02 13,152,549,135 22,072,800 8.160 2015-05-14
1306 2015-05-15 2,673,000 26,000 0.02 13,152,549,135 21,891,870 8.190 2015-05-13
1307 2015-05-14 2,647,000 209,000 0.02 13,152,549,135 21,811,280 8.240 2015-05-12
1308 2015-05-13 2,438,000 10,000 0.02 13,152,549,135 20,406,060 8.370 2015-05-11
1309 2015-05-12 2,428,000 245,000 0.02 13,152,549,135 20,395,200 8.400 2015-05-08
1310 2015-05-11 2,183,000 76,000 0.02 13,152,549,135 19,057,590 8.730 2015-05-07
1311 2015-05-08 2,107,000 250,000 0.02 13,153,644,135 18,520,530 8.790 2015-05-06
1312 2015-05-07 1,857,000 -32,000 0.01 13,153,644,135 16,193,040 8.720 2015-05-05
1313 2015-05-06 1,889,000 -31,000 0.01 13,153,644,135 16,207,620 8.580 2015-05-04
1314 2015-05-05 1,920,000 77,000 0.01 13,153,644,135 16,339,200 8.510 2015-04-30
1315 2015-05-04 1,843,000 28,000 0.01 13,153,644,135 15,960,380 8.660 2015-04-29
1316 2015-04-29 1,815,000 -102,000 0.01 13,158,834,135 15,881,250 8.750 2015-04-27
1317 2015-04-28 1,917,000 1,000 0.01 13,158,834,135 16,927,110 8.830 2015-04-24
1318 2015-04-27 1,916,000 -136,000 0.01 13,158,834,135 17,033,240 8.890 2015-04-23
1319 2015-04-24 2,052,000 80,000 0.02 13,158,834,135 17,400,960 8.480 2015-04-22
1320 2015-04-23 1,972,000 -83,000 0.01 13,158,834,135 16,584,520 8.410 2015-04-21
1321 2015-04-22 2,055,000 -23,000 0.02 13,158,834,135 17,097,600 8.320 2015-04-20
1322 2015-04-21 2,078,000 137,000 0.02 13,158,854,135 17,475,980 8.410 2015-04-17
1323 2015-04-20 1,941,000 51,000 0.01 13,158,854,135 16,595,550 8.550 2015-04-16
1324 2015-04-17 1,890,000 31,000 0.01 13,158,854,135 15,724,800 8.320 2015-04-15
1325 2015-04-16 1,859,000 142,000 0.01 13,158,854,135 16,061,760 8.640 2015-04-14
1326 2015-04-15 1,717,000 53,000 0.01 13,158,854,135 15,556,020 9.060 2015-04-13
1327 2015-04-14 1,664,000 139,000 0.01 13,158,854,135 14,942,720 8.980 2015-04-10
1328 2015-04-13 1,525,000 13,000 0.01 13,158,854,135 13,999,500 9.180 2015-04-09
1329 2015-04-10 1,512,000 -79,000 0.01 13,158,854,135 14,031,360 9.280 2015-04-08
1330 2015-04-09 1,591,000 -302,000 0.01 13,158,854,135 14,271,270 8.970 2015-04-02
1331 2015-04-08 1,893,000 -140,000 0.01 13,158,854,135 16,128,360 8.520 2015-04-01
1332 2015-04-02 2,033,000 -135,000 0.02 13,158,854,135 16,731,590 8.230 2015-03-31
1333 2015-04-01 2,168,000 -11,000 0.02 13,158,854,135 18,059,440 8.330 2015-03-30
1334 2015-03-31 2,179,000 10,000 0.02 13,158,854,135 17,606,320 8.080 2015-03-27
1335 2015-03-23 2,169,000 52,000 0.02 13,192,379,135 17,200,170 7.930 2015-03-19
1336 2015-03-20 2,117,000 8,000 0.02 13,192,379,135 16,554,940 7.820 2015-03-18
1337 2015-03-19 2,109,000 -25,000 0.02 13,192,379,135 16,829,820 7.980 2015-03-17
1338 2015-03-18 2,134,000 7,000 0.02 13,192,379,135 17,050,660 7.990 2015-03-16
1339 2015-03-16 2,127,000 29,000 0.02 13,192,379,135 16,952,190 7.970 2015-03-12
1340 2015-03-13 2,098,000 13,000 0.02 13,192,379,135 16,888,900 8.050 2015-03-11
1341 2015-03-12 2,085,000 11,000 0.02 13,192,379,135 16,825,950 8.070 2015-03-10
1342 2015-03-11 2,074,000 5,000 0.02 13,192,379,135 16,965,320 8.180 2015-03-09
1343 2015-03-10 2,069,000 2,000 0.02 13,192,379,135 17,069,250 8.250 2015-03-06
1344 2015-03-09 2,067,000 73,000 0.02 13,192,379,135 16,928,730 8.190 2015-03-05
1345 2015-03-06 1,994,000 30,000 0.02 13,192,379,135 16,829,360 8.440 2015-03-04
1346 2015-03-05 1,964,000 -30,000 0.01 13,192,379,135 16,556,520 8.430 2015-03-03
1347 2015-03-03 1,994,000 141,000 0.02 13,192,379,135 17,048,700 8.550 2015-02-27
1348 2015-03-02 1,853,000 -22,000 0.01 13,192,379,135 16,213,750 8.750 2015-02-26
1349 2015-02-27 1,875,000 194,000 0.01 13,194,346,135 16,312,500 8.700 2015-02-25
1350 2015-02-26 1,681,000 205,000 0.01 13,194,346,135 14,944,090 8.890 2015-02-24
1351 2015-02-25 1,476,000 20,000 0.01 13,194,346,135 13,298,760 9.010 2015-02-23
1352 2015-02-24 1,456,000 -112,000 0.01 13,194,346,135 13,220,480 9.080 2015-02-17
1353 2015-02-23 1,568,000 -39,000 0.01 13,194,346,135 14,206,080 9.060 2015-02-16
1354 2015-02-17 1,607,000 3,000 0.01 13,194,346,135 14,382,650 8.950 2015-02-13
1355 2015-02-16 1,604,000 -307,000 0.01 13,194,346,135 14,163,320 8.830 2015-02-12
1356 2015-02-12 1,911,000 -10,000 0.01 13,194,346,135 16,683,030 8.730 2015-02-10
1357 2015-02-11 1,921,000 -135,000 0.01 13,194,346,135 16,462,970 8.570 2015-02-09
1358 2015-02-10 2,056,000 1,000 0.02 13,194,346,135 18,236,720 8.870 2015-02-06
1359 2015-02-09 2,055,000 24,000 0.02 13,194,346,135 18,351,150 8.930 2015-02-05
1360 2015-02-06 2,031,000 128,000 0.02 13,196,026,135 18,014,970 8.870 2015-02-04
1361 2015-02-05 1,903,000 28,000 0.01 13,196,026,135 17,165,060 9.020 2015-02-03
1362 2015-02-04 1,875,000 -69,000 0.01 13,196,026,135 17,025,000 9.080 2015-02-02
1363 2015-02-03 1,944,000 -8,000 0.01 13,196,026,135 18,118,080 9.320 2015-01-30
1364 2015-02-02 1,952,000 -2,000 0.01 13,196,026,135 17,977,920 9.210 2015-01-29
1365 2015-01-30 1,954,000 -10,000 0.01 13,196,026,135 17,898,640 9.160 2015-01-28
1366 2015-01-29 1,964,000 12,000 0.01 13,196,026,135 17,892,040 9.110 2015-01-27
1367 2015-01-28 1,952,000 7,000 0.01 13,196,026,135 17,899,840 9.170 2015-01-26
1368 2015-01-27 1,945,000 58,000 0.01 13,196,026,135 17,777,300 9.140 2015-01-23
1369 2015-01-26 1,887,000 287,000 0.01 13,196,026,135 17,718,930 9.390 2015-01-22
1370 2015-01-23 1,600,000 -73,000 0.01 13,196,026,135 16,064,000 10.04 2015-01-21
1371 2015-01-22 1,673,000 75,000 0.01 13,196,026,135 16,428,860 9.820 2015-01-20
1372 2015-01-21 1,598,000 -200,000 0.01 13,196,026,135 15,772,260 9.870 2015-01-19
1373 2015-01-20 1,798,000 103,000 0.01 13,196,026,135 17,494,540 9.730 2015-01-16
1374 2015-01-16 1,695,000 578,000 0.01 13,196,026,135 16,577,100 9.780 2015-01-14
1375 2015-01-13 1,117,000 -22,000 0.01 13,196,026,135 11,237,020 10.06 2015-01-09
1376 2015-01-12 1,139,000 -3,000 0.01 13,196,026,135 11,458,340 10.06 2015-01-08
1377 2015-01-09 1,142,000 35,000 0.01 13,196,026,135 11,420,000 10.00 2015-01-07
1378 2015-01-08 1,107,000 -10,000 0.01 13,196,026,135 11,047,860 9.980 2015-01-06
1379 2015-01-07 1,117,000 57,000 0.01 13,196,026,135 11,136,490 9.970 2015-01-05
1380 2015-01-06 1,060,000 5,000 0.01 13,196,026,135 10,642,400 10.04 2015-01-02
1381 2015-01-05 1,055,000 -11,000 0.01 13,196,026,135 10,676,600 10.12 2014-12-30
1382 2015-01-02 1,066,000 -20,000 0.01 13,196,026,135 10,873,200 10.20 2014-12-29
1383 2014-12-30 1,086,000 -26,000 0.01 13,196,026,135 10,827,420 9.970 2014-12-23
1384 2014-12-29 1,112,000 -10,000 0.01 13,196,026,135 11,086,640 9.970 2014-12-22
1385 2014-12-22 1,122,000 -3,000 0.01 13,196,026,135 10,984,380 9.790 2014-12-18
1386 2014-12-19 1,125,000 6,000 0.01 13,196,026,135 10,867,500 9.660 2014-12-17
1387 2014-12-18 1,119,000 25,000 0.01 13,196,026,135 10,876,680 9.720 2014-12-16
1388 2014-12-17 1,094,000 3,000 0.01 13,196,026,135 10,907,180 9.970 2014-12-15
1389 2014-12-16 1,091,000 100,000 0.01 13,196,026,135 10,931,820 10.02 2014-12-12
1390 2014-12-11 991,000 -12,000 0.01 13,196,026,135 10,108,200 10.20 2014-12-09
1391 2014-12-10 1,003,000 -33,000 0.01 13,196,026,135 10,290,780 10.26 2014-12-08
1392 2014-12-09 1,036,000 -32,000 0.01 13,196,026,135 10,650,080 10.28 2014-12-05
1393 2014-12-05 1,068,000 -8,000 0.01 13,196,026,135 10,957,680 10.26 2014-12-03
1394 2014-12-04 1,076,000 11,000 0.01 13,196,026,135 10,953,680 10.18 2014-12-02
1395 2014-12-03 1,065,000 31,000 0.01 13,196,026,135 10,607,400 9.960 2014-12-01
1396 2014-11-28 1,034,000 -20,000 0.01 13,196,026,135 10,629,520 10.28 2014-11-26
1397 2014-11-26 1,054,000 4,000 0.01 13,196,026,135 10,835,120 10.28 2014-11-24
1398 2014-11-20 1,050,000 -7,000 0.01 13,196,026,135 10,710,000 10.20 2014-11-18
1399 2014-11-19 1,057,000 -3,000 0.01 13,196,026,135 10,802,540 10.22 2014-11-17
1400 2014-11-18 1,060,000 -10,000 0.01 13,196,026,135 10,896,800 10.28 2014-11-14
1401 2014-11-17 1,070,000 -20,000 0.01 13,196,026,135 10,914,000 10.20 2014-11-13
1402 2014-11-14 1,090,000 -10,000 0.01 13,196,026,135 11,074,400 10.16 2014-11-12
1403 2014-11-13 1,100,000 -10,000 0.01 13,196,026,135 11,286,000 10.26 2014-11-11
1404 2014-11-12 1,110,000 -700,000 0.01 13,196,026,135 11,322,000 10.20 2014-11-10
1405 2014-11-11 1,810,000 1,000 0.01 13,196,026,135 18,353,400 10.14 2014-11-07
1406 2014-11-10 1,809,000 -6,000 0.01 13,196,026,135 18,596,520 10.28 2014-11-06
1407 2014-11-06 1,815,000 104,000 0.01 13,196,026,135 18,258,900 10.06 2014-11-04
1408 2014-11-05 1,711,000 13,000 0.01 13,196,026,135 17,623,300 10.30 2014-11-03
1409 2014-11-04 1,698,000 -578,000 0.01 13,196,026,135 17,964,840 10.58 2014-10-31
1410 2014-11-03 2,276,000 -209,000 0.02 13,196,026,135 23,215,200 10.20 2014-10-30
1411 2014-10-31 2,485,000 -418,000 0.02 13,196,026,135 25,148,200 10.12 2014-10-29
1412 2014-10-30 2,903,000 -138,000 0.02 13,196,026,135 28,362,310 9.770 2014-10-28
1413 2014-10-29 3,041,000 118,000 0.02 13,196,026,135 29,224,010 9.610 2014-10-27
1414 2014-10-27 2,923,000 -216,000 0.02 13,196,026,135 28,733,090 9.830 2014-10-23
1415 2014-10-24 3,139,000 -225,000 0.02 13,196,026,135 30,385,520 9.680 2014-10-22
1416 2014-10-22 3,364,000 2,000 0.03 13,196,026,135 31,958,000 9.500 2014-10-20
1417 2014-10-21 3,362,000 12,000 0.03 13,196,026,135 32,006,240 9.520 2014-10-17
1418 2014-10-20 3,350,000 25,000 0.03 13,196,026,135 31,825,000 9.500 2014-10-16
1419 2014-10-17 3,325,000 7,000 0.03 13,196,026,135 32,319,000 9.720 2014-10-15
1420 2014-10-14 3,318,000 -18,000 0.03 13,196,026,135 32,615,940 9.830 2014-10-10
1421 2014-10-10 3,336,000 -21,000 0.03 13,196,026,135 32,926,320 9.870 2014-10-08
1422 2014-10-09 3,357,000 -15,000 0.03 13,196,026,135 32,596,470 9.710 2014-10-07
1423 2014-10-08 3,372,000 13,000 0.03 13,196,026,135 32,573,520 9.660 2014-10-06
1424 2014-10-07 3,359,000 12,000 0.03 13,196,026,135 32,313,580 9.620 2014-10-03
1425 2014-10-06 3,347,000 -20,000 0.03 13,196,026,135 32,398,960 9.680 2014-09-30
1426 2014-10-03 3,367,000 37,000 0.03 13,196,026,135 32,626,230 9.690 2014-09-29
1427 2014-09-30 3,330,000 4,000 0.03 13,196,026,135 33,233,400 9.980 2014-09-26
1428 2014-09-29 3,326,000 -698,000 0.03 13,196,026,135 33,858,680 10.18 2014-09-25
1429 2014-09-26 4,024,000 -247,000 0.03 13,196,026,135 40,038,800 9.950 2014-09-24
1430 2014-09-25 4,271,000 69,000 0.03 13,196,026,135 41,428,700 9.700 2014-09-23
1431 2014-09-24 4,202,000 -112,000 0.03 13,196,026,135 40,591,320 9.660 2014-09-22
1432 2014-09-23 4,314,000 7,000 0.03 13,196,026,135 41,069,280 9.520 2014-09-19
1433 2014-09-19 4,307,000 100,000 0.03 13,196,026,135 40,959,570 9.510 2014-09-17
1434 2014-09-18 4,207,000 -20,000 0.03 13,196,026,135 40,008,570 9.510 2014-09-16
1435 2014-09-17 4,227,000 -20,000 0.03 13,196,026,135 40,029,690 9.470 2014-09-15
1436 2014-09-16 4,247,000 12,000 0.03 13,196,026,135 40,983,550 9.650 2014-09-12
1437 2014-09-15 4,235,000 -8,000 0.03 13,196,026,135 40,994,800 9.680 2014-09-11
1438 2014-09-12 4,243,000 -79,000 0.03 13,196,026,135 41,369,250 9.750 2014-09-10
1439 2014-09-11 4,322,000 10,000 0.03 13,196,026,135 42,355,600 9.800 2014-09-08
1440 2014-09-10 4,312,000 143,000 0.03 13,196,026,135 42,257,600 9.800 2014-09-05
1441 2014-09-08 4,169,000 240,000 0.03 13,196,026,135 41,064,650 9.850 2014-09-04
1442 2014-09-05 3,929,000 37,000 0.03 13,196,026,135 38,936,390 9.910 2014-09-03
1443 2014-09-04 3,892,000 31,000 0.03 13,196,026,135 37,985,920 9.760 2014-09-02
1444 2014-09-03 3,861,000 121,000 0.03 13,196,026,135 37,876,410 9.810 2014-09-01
1445 2014-09-02 3,740,000 307,000 0.03 13,196,026,135 35,941,400 9.610 2014-08-29
1446 2014-09-01 3,433,000 439,000 0.03 13,196,026,135 33,780,720 9.840 2014-08-28
1447 2014-08-29 2,994,000 399,000 0.02 13,196,026,135 30,359,160 10.14 2014-08-27
1448 2014-08-28 2,595,000 30,000 0.02 13,196,026,135 26,884,200 10.36 2014-08-26
1449 2014-08-27 2,565,000 48,000 0.02 13,196,026,135 27,035,100 10.54 2014-08-25
1450 2014-08-25 2,517,000 126,000 0.02 13,196,026,135 27,082,920 10.76 2014-08-21
1451 2014-08-21 2,391,000 -28,000 0.02 13,196,026,135 26,540,100 11.10 2014-08-19
1452 2014-08-19 2,419,000 81,000 0.02 13,196,026,135 26,415,480 10.92 2014-08-15
1453 2014-08-18 2,338,000 168,000 0.02 13,196,026,135 25,764,760 11.02 2014-08-14
1454 2014-08-15 2,170,000 -27,000 0.02 13,196,026,135 24,087,000 11.10 2014-08-13
1455 2014-08-14 2,197,000 -47,000 0.02 13,196,026,135 24,254,880 11.04 2014-08-12
1456 2014-08-13 2,244,000 15,000 0.02 13,196,026,135 24,369,840 10.86 2014-08-11
1457 2014-08-12 2,229,000 -28,000 0.02 13,196,026,135 24,206,940 10.86 2014-08-08
1458 2014-08-11 2,257,000 -3,000 0.02 13,196,026,135 24,511,020 10.86 2014-08-07
1459 2014-08-08 2,260,000 -79,000 0.02 13,196,026,135 24,543,600 10.86 2014-08-06
1460 2014-08-07 2,339,000 4,000 0.02 13,196,026,135 24,886,960 10.64 2014-08-05
1461 2014-08-06 2,335,000 -4,000 0.02 13,196,026,135 25,031,200 10.72 2014-08-04
1462 2014-08-05 2,339,000 -15,000 0.02 13,196,026,135 24,840,180 10.62 2014-08-01
1463 2014-08-04 2,354,000 -21,000 0.02 13,196,026,135 25,046,560 10.64 2014-07-31
1464 2014-08-01 2,375,000 -33,000 0.02 13,196,026,135 25,460,000 10.72 2014-07-30
1465 2014-07-31 2,408,000 31,000 0.02 13,196,026,135 25,476,640 10.58 2014-07-29
1466 2014-07-30 2,377,000 5,000 0.02 13,196,026,135 25,196,200 10.60 2014-07-28
1467 2014-07-29 2,372,000 21,000 0.02 13,196,026,135 25,143,200 10.60 2014-07-25
1468 2014-07-28 2,351,000 25,000 0.02 13,196,026,135 24,967,620 10.62 2014-07-24
1469 2014-07-25 2,326,000 335,000 0.02 13,196,026,135 24,702,120 10.62 2014-07-23
1470 2014-07-24 1,991,000 72,000 0.02 13,196,026,135 21,940,820 11.02 2014-07-22
1471 2014-07-23 1,919,000 88,000 0.01 13,196,026,135 20,993,860 10.94 2014-07-21
1472 2014-07-22 1,831,000 -28,000 0.01 13,196,026,135 19,884,660 10.86 2014-07-18
1473 2014-07-21 1,859,000 -3,000 0.01 13,196,026,135 20,225,920 10.88 2014-07-17
1474 2014-07-18 1,862,000 -56,000 0.01 13,196,026,135 20,184,080 10.84 2014-07-16
1475 2014-07-17 1,918,000 5,000 0.01 13,196,026,135 20,369,160 10.62 2014-07-15
1476 2014-07-16 1,913,000 3,000 0.01 13,196,026,135 20,354,320 10.64 2014-07-14
1477 2014-07-15 1,910,000 -10,000 0.01 13,196,026,135 20,475,200 10.72 2014-07-11
1478 2014-07-14 1,920,000 19,000 0.01 13,196,026,135 20,467,200 10.66 2014-07-10
1479 2014-07-11 1,901,000 10,000 0.01 13,196,026,135 20,188,620 10.62 2014-07-09
1480 2014-07-10 1,891,000 -56,000 0.01 13,196,026,135 20,649,720 10.92 2014-07-08
1481 2014-07-09 1,947,000 149,000 0.01 13,196,026,135 21,105,480 10.84 2014-07-07
1482 2014-07-08 1,798,000 -6,000 0.01 13,196,026,135 19,562,240 10.88 2014-07-04
1483 2014-07-07 1,804,000 90,000 0.01 13,196,026,135 19,591,440 10.86 2014-07-03
1484 2014-07-04 1,714,000 -27,000 0.01 13,196,026,135 19,265,360 11.24 2014-07-02
1485 2014-07-03 1,741,000 -107,000 0.01 13,196,026,135 19,394,740 11.14 2014-06-30
1486 2014-07-02 1,848,000 -87,000 0.01 13,196,026,135 20,180,160 10.92 2014-06-27
1487 2014-06-30 1,935,000 2,000 0.01 13,196,026,135 20,627,100 10.66 2014-06-26
1488 2014-06-27 1,933,000 1,000 0.01 13,212,191,135 19,561,960 10.12 2014-06-25
1489 2014-06-26 1,932,000 11,000 0.01 13,212,191,135 19,667,760 10.18 2014-06-24
1490 2014-06-25 1,921,000 239,000 0.01 13,212,191,135 19,632,620 10.22 2014-06-23
1491 2014-06-24 1,682,000 -94,000 0.01 13,212,191,135 17,694,640 10.52 2014-06-20
1492 2014-06-23 1,776,000 9,000 0.01 13,212,191,135 18,186,240 10.24 2014-06-19
1493 2014-06-20 1,767,000 193,000 0.01 13,212,191,135 18,164,760 10.28 2014-06-18
1494 2014-06-19 1,574,000 -56,000 0.01 13,212,191,135 16,495,520 10.48 2014-06-17
1495 2014-06-18 1,630,000 131,000 0.01 13,212,191,135 16,984,600 10.42 2014-06-16
1496 2014-06-17 1,499,000 31,000 0.01 13,212,191,135 15,799,460 10.54 2014-06-13
1497 2014-06-16 1,468,000 10,000 0.01 13,212,191,135 15,531,440 10.58 2014-06-12
1498 2014-06-13 1,458,000 75,000 0.01 13,212,191,135 15,425,640 10.58 2014-06-11
1499 2014-06-12 1,383,000 -10,000 0.01 13,212,191,135 14,798,100 10.70 2014-06-10
1500 2014-06-11 1,393,000 10,000 0.01 13,212,191,135 14,793,660 10.62 2014-06-09
1501 2014-06-10 1,383,000 78,000 0.01 13,212,191,135 14,383,200 10.40 2014-06-06
1502 2014-06-09 1,305,000 169,000 0.01 13,212,191,135 13,885,200 10.64 2014-06-05
1503 2014-06-06 1,136,000 192,000 0.01 13,212,191,135 12,223,360 10.76 2014-06-04
1504 2014-06-05 944,000 186,000 0.01 13,212,191,135 10,081,920 10.68 2014-06-03
1505 2014-06-04 758,000 152,000 0.01 13,212,191,135 8,201,560 10.82 2014-05-30
1506 2014-06-03 606,000 14,000 0.00 13,212,191,135 6,423,600 10.60 2014-05-29
1507 2014-05-30 592,000 56,000 0.00 13,212,191,135 6,369,920 10.76 2014-05-28
1508 2014-05-29 536,000 -10,000 0.00 13,212,191,135 5,896,000 11.00 2014-05-27
1509 2014-05-27 546,000 10,000 0.00 13,212,191,135 5,951,400 10.90 2014-05-23
1510 2014-05-26 536,000 -1,000 0.00 13,212,191,135 5,896,000 11.00 2014-05-22
1511 2014-05-23 537,000 41,000 0.00 13,212,191,135 5,928,480 11.04 2014-05-21
1512 2014-05-22 496,000 27,000 0.00 13,212,191,135 5,416,320 10.92 2014-05-20
1513 2014-05-21 469,000 63,000 0.00 13,212,191,135 5,187,140 11.06 2014-05-19
1514 2014-05-20 406,000 27,000 0.00 13,212,191,135 4,547,200 11.20 2014-05-16
1515 2014-05-16 379,000 -1,000 0.00 13,212,191,135 4,616,220 12.18 2014-05-14
1516 2014-05-09 380,000 2,000 0.00 13,212,191,135 4,537,200 11.94 2014-05-07
1517 2014-05-02 378,000 3,000 0.00 13,212,191,135 4,641,840 12.28 2014-04-29
1518 2014-04-23 375,000 2,000 0.00 13,212,191,135 4,657,500 12.42 2014-04-17
1519 2014-04-16 373,000 16,000 0.00 13,212,191,135 4,871,380 13.06 2014-04-14
1520 2014-04-15 357,000 4,000 0.00 13,212,191,135 4,433,940 12.42 2014-04-11
1521 2014-04-11 353,000 -4,000 0.00 13,212,191,135 4,511,340 12.78 2014-04-09
1522 2014-04-10 357,000 -10,000 0.00 13,212,191,135 4,405,380 12.34 2014-04-08
1523 2014-04-07 367,000 -20,000 0.00 13,212,191,135 4,477,400 12.20 2014-04-03
1524 2014-04-04 387,000 -20,000 0.00 13,212,191,135 4,613,040 11.92 2014-04-02
1525 2014-04-03 407,000 -2,000 0.00 13,212,191,135 4,843,300 11.90 2014-04-01
1526 2014-04-01 409,000 10,000 0.00 13,212,191,135 4,703,500 11.50 2014-03-28
1527 2014-03-31 399,000 -26,000 0.00 13,212,191,135 4,692,240 11.76 2014-03-27
1528 2014-03-28 425,000 -4,000 0.00 13,212,191,135 4,998,000 11.76 2014-03-26
1529 2014-03-27 429,000 -3,000 0.00 13,212,191,135 4,882,020 11.38 2014-03-25
1530 2014-03-21 432,000 -3,000 0.00 13,212,191,135 5,019,840 11.62 2014-03-19
1531 2014-03-20 435,000 7,000 0.00 13,212,191,135 4,915,500 11.30 2014-03-18
1532 2014-03-18 428,000 20,000 0.00 13,212,191,135 4,964,800 11.60 2014-03-14
1533 2014-03-17 408,000 -18,000 0.00 13,212,191,135 4,806,240 11.78 2014-03-13
1534 2014-03-14 426,000 -49,000 0.00 13,212,191,135 4,941,600 11.60 2014-03-12
1535 2014-03-13 475,000 -58,000 0.00 13,212,191,135 5,396,000 11.36 2014-03-11
1536 2014-03-12 533,000 40,000 0.00 13,212,191,135 5,788,380 10.86 2014-03-10
1537 2014-03-11 493,000 64,000 0.00 13,212,191,135 5,442,720 11.04 2014-03-07
1538 2014-03-10 429,000 -10,000 0.00 13,212,191,135 4,787,640 11.16 2014-03-06
1539 2014-03-07 439,000 10,000 0.00 13,212,191,135 4,951,920 11.28 2014-03-05
1540 2014-03-06 429,000 10,000 0.00 13,212,191,135 4,942,080 11.52 2014-03-04
1541 2014-03-05 419,000 4,000 0.00 13,212,191,135 4,843,640 11.56 2014-03-03
1542 2014-03-04 415,000 5,000 0.00 13,212,191,135 4,897,000 11.80 2014-02-28
1543 2014-03-03 410,000 -13,000 0.00 13,212,191,135 4,870,800 11.88 2014-02-27
1544 2014-02-28 423,000 -6,000 0.00 13,212,191,135 4,957,560 11.72 2014-02-26
1545 2014-02-27 429,000 -22,000 0.00 13,212,191,135 4,984,980 11.62 2014-02-25
1546 2014-02-26 451,000 -6,000 0.00 13,212,191,135 5,195,520 11.52 2014-02-24
1547 2014-02-25 457,000 -88,000 0.00 13,212,191,135 5,319,480 11.64 2014-02-21
1548 2014-02-24 545,000 -5,000 0.00 13,212,191,135 6,169,400 11.32 2014-02-20
1549 2014-02-21 550,000 -25,000 0.00 13,212,191,135 6,281,000 11.42 2014-02-19
1550 2014-02-19 575,000 -87,000 0.00 13,212,191,135 6,520,500 11.34 2014-02-17
1551 2014-02-18 662,000 -18,000 0.01 13,212,191,135 7,374,680 11.14 2014-02-14
1552 2014-02-17 680,000 -63,000 0.01 13,212,191,135 7,588,800 11.16 2014-02-13
1553 2014-02-14 743,000 -66,000 0.01 13,212,191,135 7,786,640 10.48 2014-02-12
1554 2014-02-13 809,000 -49,000 0.01 13,212,191,135 8,494,500 10.50 2014-02-11
1555 2014-02-12 858,000 34,000 0.01 13,212,191,135 8,682,960 10.12 2014-02-10
1556 2014-02-11 824,000 29,000 0.01 13,212,191,135 8,388,320 10.18 2014-02-07
1557 2014-02-07 795,000 45,000 0.01 13,212,191,135 8,124,900 10.22 2014-02-05
1558 2014-02-06 750,000 -1,000 0.01 13,212,191,135 7,725,000 10.30 2014-02-04
1559 2014-02-05 751,000 38,000 0.01 13,212,191,135 7,825,420 10.42 2014-01-29
1560 2014-01-29 713,000 72,000 0.01 13,223,175,135 7,600,580 10.66 2014-01-27
1561 2014-01-28 641,000 -35,000 0.00 13,223,175,135 7,051,000 11.00 2014-01-24
1562 2014-01-27 676,000 -20,000 0.01 13,223,175,135 7,408,960 10.96 2014-01-23
1563 2014-01-23 696,000 -25,000 0.01 13,223,175,135 7,488,960 10.76 2014-01-21
1564 2014-01-21 721,000 -8,000 0.01 13,223,175,135 7,657,020 10.62 2014-01-17
1565 2014-01-17 729,000 20,000 0.01 13,223,739,385 7,800,300 10.70 2014-01-15
1566 2014-01-16 709,000 6,000 0.01 13,223,739,385 7,501,220 10.58 2014-01-14
1567 2014-01-15 703,000 10,000 0.01 13,223,739,385 7,578,340 10.78 2014-01-13
1568 2014-01-14 693,000 -11,000 0.01 13,223,739,385 7,428,960 10.72 2014-01-10
1569 2014-01-13 704,000 20,000 0.01 13,223,739,385 7,589,120 10.78 2014-01-09
1570 2014-01-10 684,000 5,000 0.01 13,223,739,385 7,524,000 11.00 2014-01-08
1571 2014-01-09 679,000 -29,000 0.01 13,223,739,385 7,523,320 11.08 2014-01-07
1572 2014-01-08 708,000 -2,000 0.01 13,223,739,385 7,802,160 11.02 2014-01-06
1573 2014-01-06 710,000 -2,000 0.01 13,223,739,385 7,952,000 11.20 2014-01-02
1574 2014-01-03 712,000 -20,000 0.01 13,223,739,385 7,945,920 11.16 2013-12-30
1575 2014-01-02 732,000 -28,000 0.01 13,223,739,385 8,271,600 11.30 2013-12-27
1576 2013-12-30 760,000 -274,000 0.01 13,223,739,385 8,299,200 10.92 2013-12-23
1577 2013-12-27 1,034,000 7,000 0.01 13,223,739,385 10,981,080 10.62 2013-12-20
1578 2013-12-23 1,027,000 190,000 0.01 13,223,739,385 10,988,900 10.70 2013-12-19
1579 2013-12-20 837,000 190,000 0.01 13,223,739,385 9,123,300 10.90 2013-12-18
1580 2013-12-19 647,000 10,000 0.00 13,223,739,385 7,065,240 10.92 2013-12-17
1581 2013-12-18 637,000 36,000 0.00 13,223,739,385 6,943,300 10.90 2013-12-16
1582 2013-12-17 601,000 -2,000 0.00 13,223,739,385 6,635,040 11.04 2013-12-13
1583 2013-12-13 603,000 4,000 0.00 13,223,739,385 6,741,540 11.18 2013-12-11
1584 2013-12-12 599,000 26,000 0.00 13,223,739,385 6,780,680 11.32 2013-12-10
1585 2013-12-10 573,000 -87,000 0.00 13,223,739,385 6,578,040 11.48 2013-12-06
1586 2013-12-09 660,000 26,000 0.00 13,223,739,385 7,537,200 11.42 2013-12-05
1587 2013-12-06 634,000 -20,000 0.00 13,223,739,385 7,240,280 11.42 2013-12-04
1588 2013-12-05 654,000 -6,000 0.00 13,223,739,385 7,468,680 11.42 2013-12-03
1589 2013-12-04 660,000 -25,000 0.00 13,223,739,385 7,576,800 11.48 2013-12-02
1590 2013-12-03 685,000 -15,000 0.01 13,223,739,385 7,863,800 11.48 2013-11-29
1591 2013-12-02 700,000 -173,000 0.01 13,223,739,385 7,854,000 11.22 2013-11-28
1592 2013-11-29 873,000 19,000 0.01 13,223,739,385 9,725,220 11.14 2013-11-27
1593 2013-11-28 854,000 -2,000 0.01 13,223,739,385 9,445,240 11.06 2013-11-26
1594 2013-11-27 856,000 40,000 0.01 13,223,739,385 9,398,880 10.98 2013-11-25
1595 2013-11-26 816,000 -5,000 0.01 13,223,739,385 9,057,600 11.10 2013-11-22
1596 2013-11-25 821,000 38,000 0.01 13,223,739,385 9,063,840 11.04 2013-11-21
1597 2013-11-22 783,000 -78,000 0.01 13,223,739,385 8,785,260 11.22 2013-11-20
1598 2013-11-21 861,000 31,000 0.01 13,223,739,385 9,505,440 11.04 2013-11-19
1599 2013-11-20 830,000 5,000 0.01 13,223,739,385 9,179,800 11.06 2013-11-18
1600 2013-11-19 825,000 107,000 0.01 13,223,739,385 8,943,000 10.84 2013-11-15
1601 2013-11-18 718,000 53,000 0.01 13,223,739,385 7,797,480 10.86 2013-11-14
1602 2013-11-14 665,000 -7,000 0.01 13,223,739,385 7,408,100 11.14 2013-11-12
1603 2013-11-13 672,000 4,000 0.01 13,223,739,385 7,526,400 11.20 2013-11-11
1604 2013-11-12 668,000 -7,000 0.01 13,223,739,385 7,454,880 11.16 2013-11-08
1605 2013-11-11 675,000 1,000 0.01 13,223,739,385 7,614,000 11.28 2013-11-07
1606 2013-11-08 674,000 141,000 0.01 13,223,739,385 7,508,360 11.14 2013-11-06
1607 2013-11-07 533,000 98,000 0.00 13,223,739,385 6,065,540 11.38 2013-11-05
1608 2013-11-05 435,000 -13,000 0.00 13,223,739,385 5,220,000 12.00 2013-11-01
1609 2013-11-04 448,000 -51,000 0.00 13,223,739,385 5,340,160 11.92 2013-10-31
1610 2013-11-01 499,000 -26,000 0.00 13,223,739,385 5,938,100 11.90 2013-10-30
1611 2013-10-31 525,000 -53,000 0.00 13,223,739,385 6,111,000 11.64 2013-10-29
1612 2013-10-30 578,000 -7,000 0.00 13,223,739,385 6,612,320 11.44 2013-10-28
1613 2013-10-29 585,000 59,000 0.00 13,223,739,385 6,505,200 11.12 2013-10-25
1614 2013-10-28 526,000 24,000 0.00 13,223,739,385 5,859,640 11.14 2013-10-24
1615 2013-10-25 502,000 -24,000 0.00 13,223,739,385 5,712,760 11.38 2013-10-23
1616 2013-10-24 526,000 27,000 0.00 13,223,739,385 6,070,040 11.54 2013-10-22
1617 2013-10-23 499,000 27,000 0.00 13,223,739,385 5,718,540 11.46 2013-10-21
1618 2013-10-22 472,000 10,000 0.00 13,223,739,385 5,343,040 11.32 2013-10-18
1619 2013-10-21 462,000 30,000 0.00 13,223,739,385 5,155,920 11.16 2013-10-17
1620 2013-10-18 432,000 28,000 0.00 13,223,739,385 4,985,280 11.54 2013-10-16
1621 2013-10-17 404,000 20,000 0.00 13,223,739,385 4,718,720 11.68 2013-10-15
1622 2013-10-16 384,000 10,000 0.00 13,223,739,385 4,546,560 11.84 2013-10-11
1623 2013-10-15 374,000 9,000 0.00 13,223,739,385 4,390,760 11.74 2013-10-10
1624 2013-10-11 365,000 -2,000 0.00 13,223,739,385 4,328,900 11.86 2013-10-09
1625 2013-10-10 367,000 -10,000 0.00 13,223,739,385 4,359,960 11.88 2013-10-08
1626 2013-10-09 377,000 24,000 0.00 13,223,739,385 4,433,520 11.76 2013-10-07
1627 2013-10-08 353,000 12,000 0.00 13,223,739,385 4,243,060 12.02 2013-10-04
1628 2013-10-07 341,000 -37,000 0.00 13,223,739,385 4,214,760 12.36 2013-10-03
1629 2013-10-04 378,000 2,000 0.00 13,223,739,385 4,490,640 11.88 2013-10-02
1630 2013-09-30 376,000 -5,000 0.00 13,223,739,385 4,527,040 12.04 2013-09-26
1631 2013-09-27 381,000 -22,000 0.00 13,223,739,385 4,732,020 12.42 2013-09-25
1632 2013-09-26 403,000 5,000 0.00 13,223,739,385 5,013,320 12.44 2013-09-24
1633 2013-09-25 398,000 -69,000 0.00 13,223,739,385 4,951,120 12.44 2013-09-23
1634 2013-09-24 467,000 -65,000 0.00 13,223,739,385 5,529,280 11.84 2013-09-19
1635 2013-09-23 532,000 -5,000 0.00 13,223,739,385 6,224,400 11.70 2013-09-18
1636 2013-09-19 537,000 -49,000 0.00 13,223,739,385 6,315,120 11.76 2013-09-17
1637 2013-09-18 586,000 -10,000 0.00 13,223,739,385 6,610,080 11.28 2013-09-16
1638 2013-09-17 596,000 16,000 0.00 13,223,739,385 6,603,680 11.08 2013-09-13
1639 2013-09-16 580,000 -2,000 0.00 13,223,739,385 6,438,000 11.10 2013-09-12
1640 2013-09-13 582,000 2,000 0.00 13,223,739,385 6,506,760 11.18 2013-09-11
1641 2013-09-12 580,000 -440,000 0.00 13,223,739,385 6,484,400 11.18 2013-09-10
1642 2013-09-11 1,020,000 -13,000 0.01 13,223,739,385 11,444,400 11.22 2013-09-09
1643 2013-09-10 1,033,000 25,000 0.01 13,223,739,385 11,548,940 11.18 2013-09-06
1644 2013-09-06 1,008,000 80,000 0.01 13,223,739,385 11,289,600 11.20 2013-09-04
1645 2013-09-05 928,000 40,000 0.01 13,223,739,385 10,616,320 11.44 2013-09-03
1646 2013-09-04 888,000 -28,000 0.01 13,223,739,385 10,265,280 11.56 2013-09-02
1647 2013-09-03 916,000 -3,000 0.01 13,223,739,385 10,534,000 11.50 2013-08-30
1648 2013-09-02 919,000 -40,000 0.01 13,223,739,385 10,421,460 11.34 2013-08-29
1649 2013-08-30 959,000 -230,000 0.01 13,223,739,385 10,875,060 11.34 2013-08-28
1650 2013-08-29 1,189,000 -187,000 0.01 13,223,739,385 13,578,380 11.42 2013-08-27
1651 2013-08-27 1,376,000 10,000 0.01 13,223,739,385 14,227,840 10.34 2013-08-23
1652 2013-08-26 1,366,000 4,000 0.01 13,223,739,385 14,069,800 10.30 2013-08-22
1653 2013-08-23 1,362,000 2,000 0.01 13,223,739,385 14,001,360 10.28 2013-08-21
1654 2013-08-22 1,360,000 93,000 0.01 13,223,739,385 14,144,000 10.40 2013-08-20
1655 2013-08-21 1,267,000 3,000 0.01 13,223,739,385 13,810,300 10.90 2013-08-19
1656 2013-08-20 1,264,000 -51,000 0.01 13,223,739,385 13,575,360 10.74 2013-08-16
1657 2013-08-19 1,315,000 2,000 0.01 13,223,739,385 13,939,000 10.60 2013-08-15
1658 2013-08-16 1,313,000 8,000 0.01 13,223,739,385 13,944,060 10.62 2013-08-13
1659 2013-08-15 1,305,000 -58,000 0.01 13,223,739,385 13,728,600 10.52 2013-08-12
1660 2013-08-12 1,363,000 1,000 0.01 13,223,739,385 14,120,680 10.36 2013-08-08
1661 2013-08-09 1,362,000 -9,000 0.01 13,223,739,385 13,919,640 10.22 2013-08-07
1662 2013-08-08 1,371,000 22,000 0.01 13,223,739,385 14,230,980 10.38 2013-08-06
1663 2013-08-07 1,349,000 30,000 0.01 13,223,739,385 13,705,840 10.16 2013-08-05
1664 2013-08-06 1,319,000 -10,000 0.01 13,223,739,385 13,849,500 10.50 2013-08-02
1665 2013-08-05 1,329,000 26,000 0.01 13,223,739,385 13,874,760 10.44 2013-08-01
1666 2013-07-26 1,303,000 -14,000 0.01 13,225,739,385 13,942,100 10.70 2013-07-24
1667 2013-07-25 1,317,000 -19,000 0.01 13,225,739,385 14,118,240 10.72 2013-07-23
1668 2013-07-24 1,336,000 13,000 0.01 13,225,739,385 13,787,520 10.32 2013-07-22
1669 2013-07-23 1,323,000 50,000 0.01 13,225,739,385 13,441,680 10.16 2013-07-19
1670 2013-07-22 1,273,000 120,000 0.01 13,225,739,385 13,366,500 10.50 2013-07-18
1671 2013-07-18 1,153,000 100,000 0.01 13,225,739,385 12,314,040 10.68 2013-07-16
1672 2013-07-17 1,053,000 170,000 0.01 13,225,739,385 11,267,100 10.70 2013-07-15
1673 2013-07-16 883,000 -131,000 0.01 13,225,739,385 9,536,400 10.80 2013-07-12
1674 2013-07-15 1,014,000 -121,000 0.01 13,225,739,385 10,991,760 10.84 2013-07-11
1675 2013-07-12 1,135,000 60,000 0.01 13,225,739,385 11,985,600 10.56 2013-07-10
1676 2013-07-10 1,075,000 2,000 0.01 13,225,739,385 11,287,500 10.50 2013-07-08
1677 2013-07-09 1,073,000 -2,000 0.01 13,225,739,385 11,373,800 10.60 2013-07-05
1678 2013-07-05 1,075,000 140,000 0.01 13,225,739,385 11,094,000 10.32 2013-07-03
1679 2013-07-04 935,000 5,000 0.01 13,225,739,385 9,892,300 10.58 2013-07-02
1680 2013-06-28 930,000 -6,000 0.01 13,227,739,385 9,709,200 10.44 2013-06-26
1681 2013-06-25 936,000 15,000 0.01 13,227,739,385 9,397,440 10.04 2013-06-21
1682 2013-06-24 921,000 120,000 0.01 13,227,739,385 9,394,200 10.20 2013-06-20
1683 2013-06-21 801,000 127,000 0.01 13,227,739,385 8,298,360 10.36 2013-06-19
1684 2013-06-20 674,000 85,000 0.01 13,227,739,385 7,050,040 10.46 2013-06-18
1685 2013-06-18 589,000 -3,000 0.00 13,227,739,385 6,372,980 10.82 2013-06-14
1686 2013-06-17 592,000 5,000 0.00 13,227,739,385 6,227,840 10.52 2013-06-13
1687 2013-06-14 587,000 51,000 0.00 13,227,739,385 6,363,080 10.84 2013-06-11
1688 2013-06-13 536,000 88,000 0.00 13,227,739,385 5,928,160 11.06 2013-06-10
1689 2013-06-11 448,000 10,000 0.00 13,227,739,385 4,892,160 10.92 2013-06-07
1690 2013-06-10 438,000 -2,000 0.00 13,227,739,385 4,853,040 11.08 2013-06-06
1691 2013-06-07 440,000 7,000 0.00 13,227,739,385 4,919,200 11.18 2013-06-05
1692 2013-06-05 433,000 4,000 0.00 13,227,739,385 4,910,220 11.34 2013-06-03
1693 2013-06-04 429,000 15,000 0.00 13,227,739,385 4,924,920 11.48 2013-05-31
1694 2013-05-28 414,000 14,000 0.00 13,227,739,385 4,810,680 11.62 2013-05-24
1695 2013-05-27 400,000 39,000 0.00 13,227,739,385 4,648,000 11.62 2013-05-23
1696 2013-05-23 361,000 8,000 0.00 13,227,739,385 4,425,860 12.26 2013-05-21
1697 2013-05-22 353,000 -11,000 0.00 13,227,739,385 4,271,300 12.10 2013-05-20
1698 2013-05-20 364,000 2,000 0.00 13,227,739,385 4,368,000 12.00 2013-05-15
1699 2013-05-16 362,000 -10,000 0.00 13,227,739,385 4,307,800 11.90 2013-05-14
1700 2013-05-14 372,000 26,000 0.00 13,227,739,385 4,307,760 11.58 2013-05-10
1701 2013-05-13 346,000 -20,000 0.00 13,227,739,385 4,110,480 11.88 2013-05-09
1702 2013-05-09 366,000 -11,000 0.00 13,227,739,385 4,479,840 12.24 2013-05-07
1703 2013-05-07 377,000 -1,000 0.00 13,227,739,385 4,561,700 12.10 2013-05-03
1704 2013-05-06 378,000 -1,000 0.00 13,227,739,385 4,566,240 12.08 2013-05-02
1705 2013-05-03 379,000 -5,000 0.00 13,227,739,385 4,661,700 12.30 2013-04-30
1706 2013-05-02 384,000 2,000 0.00 13,227,739,385 4,700,160 12.24 2013-04-29
1707 2013-04-30 382,000 -14,000 0.00 13,227,739,385 4,729,160 12.38 2013-04-26
1708 2013-04-26 396,000 3,000 0.00 13,227,739,385 4,767,840 12.04 2013-04-24
1709 2013-04-24 393,000 -45,000 0.00 13,227,739,385 4,676,700 11.90 2013-04-22
1710 2013-04-23 438,000 -19,000 0.00 13,227,739,385 5,107,080 11.66 2013-04-19
1711 2013-04-19 457,000 -20,000 0.00 13,227,739,385 5,218,940 11.42 2013-04-17
1712 2013-04-18 477,000 30,000 0.00 13,227,739,385 5,456,880 11.44 2013-04-16
1713 2013-04-17 447,000 35,000 0.00 13,227,739,385 4,970,640 11.12 2013-04-15
1714 2013-04-16 412,000 2,000 0.00 13,227,739,385 4,705,040 11.42 2013-04-12
1715 2013-04-15 410,000 7,000 0.00 13,227,739,385 4,641,200 11.32 2013-04-11
1716 2013-04-12 403,000 10,000 0.00 13,227,739,385 4,578,080 11.36 2013-04-10
1717 2013-04-11 393,000 10,000 0.00 13,227,739,385 4,550,940 11.58 2013-04-09
1718 2013-04-09 383,000 -4,000 0.00 13,227,739,385 4,435,140 11.58 2013-04-05
1719 2013-04-02 387,000 -15,000 0.00 13,227,739,385 4,620,780 11.94 2013-03-27
1720 2013-03-28 402,000 -14,000 0.00 13,227,739,385 4,695,360 11.68 2013-03-26
1721 2013-03-22 416,000 5,000 0.00 13,227,739,385 4,759,040 11.44 2013-03-20
1722 2013-03-21 411,000 -5,000 0.00 13,227,739,385 4,882,680 11.88 2013-03-19
1723 2013-03-20 416,000 5,000 0.00 13,227,739,385 4,883,840 11.74 2013-03-18
1724 2013-03-18 411,000 -3,000 0.00 13,227,739,385 4,619,640 11.24 2013-03-14
1725 2013-03-14 414,000 8,000 0.00 13,227,739,385 4,761,000 11.50 2013-03-12
1726 2013-03-13 406,000 2,000 0.00 13,227,739,385 4,701,480 11.58 2013-03-11
1727 2013-03-12 404,000 -119,000 0.00 13,227,739,385 4,888,400 12.10 2013-03-08
1728 2013-03-11 523,000 10,000 0.00 13,227,739,385 5,951,740 11.38 2013-03-07
1729 2013-03-08 513,000 -1,288,000 0.00 13,227,739,385 5,899,500 11.50 2013-03-06
1730 2013-03-07 1,801,000 -216,000 0.01 13,227,739,385 20,675,480 11.48 2013-03-05
1731 2013-03-06 2,017,000 -175,000 0.02 13,227,739,385 22,348,360 11.08 2013-03-04
1732 2013-03-05 2,192,000 -33,000 0.02 13,227,739,385 24,024,320 10.96 2013-03-01
1733 2013-03-04 2,225,000 44,000 0.02 13,227,739,385 24,208,000 10.88 2013-02-28
1734 2013-02-28 2,181,000 -210,000 0.02 13,227,739,385 23,162,220 10.62 2013-02-26
1735 2013-02-27 2,391,000 10,000 0.02 13,227,739,385 25,248,960 10.56 2013-02-25
1736 2013-02-26 2,381,000 450,000 0.02 13,227,739,385 24,429,060 10.26 2013-02-22
1737 2013-02-22 1,931,000 76,000 0.01 13,227,739,385 20,159,640 10.44 2013-02-20
1738 2013-02-20 1,855,000 -11,000 0.01 13,227,739,385 19,885,600 10.72 2013-02-18
1739 2013-02-19 1,866,000 -93,000 0.01 13,227,739,385 19,854,240 10.64 2013-02-15
1740 2013-02-18 1,959,000 -8,000 0.01 13,227,739,385 21,509,820 10.98 2013-02-14
1741 2013-02-15 1,967,000 -160,000 0.01 13,227,739,385 21,676,340 11.02 2013-02-08
1742 2013-02-14 2,127,000 21,000 0.02 13,227,739,385 22,843,980 10.74 2013-02-07
1743 2013-02-08 2,106,000 -26,000 0.02 13,227,739,385 22,365,720 10.62 2013-02-06
1744 2013-02-07 2,132,000 -55,000 0.02 13,227,739,385 22,343,360 10.48 2013-02-05
1745 2013-02-06 2,187,000 -207,000 0.02 13,227,739,385 22,919,760 10.48 2013-02-04
1746 2013-02-05 2,394,000 217,000 0.02 13,227,739,385 24,466,680 10.22 2013-02-01
1747 2013-02-01 2,177,000 90,000 0.02 13,227,739,385 22,510,180 10.34 2013-01-30
1748 2013-01-31 2,087,000 30,000 0.02 13,227,739,385 21,830,020 10.46 2013-01-29
1749 2013-01-30 2,057,000 -168,000 0.02 13,227,739,385 21,968,760 10.68 2013-01-28
1750 2013-01-29 2,225,000 -68,000 0.02 13,227,739,385 23,184,500 10.42 2013-01-25
1751 2013-01-28 2,293,000 -10,000 0.02 13,227,739,385 23,847,200 10.40 2013-01-24
1752 2013-01-25 2,303,000 -80,000 0.02 13,227,739,385 24,549,980 10.66 2013-01-23
1753 2013-01-24 2,383,000 -22,000 0.02 13,227,739,385 25,069,160 10.52 2013-01-22
1754 2013-01-23 2,405,000 125,000 0.02 13,227,739,385 24,579,100 10.22 2013-01-21
1755 2013-01-22 2,280,000 100,000 0.02 13,227,739,385 23,803,200 10.44 2013-01-18
1756 2013-01-21 2,180,000 -18,000 0.02 13,227,739,385 22,933,600 10.52 2013-01-17
1757 2013-01-18 2,198,000 -2,000 0.02 13,227,739,385 22,727,320 10.34 2013-01-16
1758 2013-01-17 2,200,000 114,000 0.02 13,227,739,385 22,352,000 10.16 2013-01-15
1759 2013-01-16 2,086,000 91,000 0.02 13,227,739,385 21,652,680 10.38 2013-01-14
1760 2013-01-15 1,995,000 151,000 0.02 13,227,739,385 20,947,500 10.50 2013-01-11
1761 2013-01-14 1,844,000 43,000 0.01 13,227,739,385 19,509,520 10.58 2013-01-10
1762 2013-01-11 1,801,000 18,000 0.01 13,227,739,385 18,766,420 10.42 2013-01-09
1763 2013-01-10 1,783,000 124,000 0.01 13,227,739,385 18,614,520 10.44 2013-01-08
1764 2013-01-09 1,659,000 184,000 0.01 13,227,739,385 16,888,620 10.18 2013-01-07
1765 2013-01-08 1,475,000 294,000 0.01 13,227,739,385 15,399,000 10.44 2013-01-04
1766 2013-01-07 1,181,000 197,000 0.01 13,227,739,385 12,542,220 10.62 2013-01-03
1767 2013-01-04 984,000 249,000 0.01 13,227,739,385 10,627,200 10.80 2013-01-02
1768 2013-01-03 735,000 9,000 0.01 13,227,739,385 7,658,700 10.42 2012-12-28
1769 2013-01-02 726,000 9,000 0.01 13,227,739,385 7,710,120 10.62 2012-12-27
1770 2012-12-28 717,000 6,000 0.01 13,227,739,385 7,714,920 10.76 2012-12-21
1771 2012-12-21 711,000 60,000 0.01 13,227,739,385 7,550,820 10.62 2012-12-19
1772 2012-12-20 651,000 46,000 0.00 13,227,739,385 6,861,540 10.54 2012-12-18
1773 2012-12-18 605,000 43,000 0.00 13,227,739,385 6,558,200 10.84 2012-12-14
1774 2012-12-17 562,000 14,000 0.00 13,227,739,385 6,170,760 10.98 2012-12-13
1775 2012-12-14 548,000 2,000 0.00 13,227,739,385 5,951,280 10.86 2012-12-12
1776 2012-12-13 546,000 36,000 0.00 13,227,739,385 5,820,360 10.66 2012-12-11
1777 2012-12-12 510,000 37,000 0.00 13,227,739,385 5,508,000 10.80 2012-12-10
1778 2012-12-11 473,000 38,000 0.00 13,227,739,385 5,165,160 10.92 2012-12-07
1779 2012-12-07 435,000 -17,000 0.00 13,227,739,385 4,959,000 11.40 2012-12-05
1780 2012-12-06 452,000 5,000 0.00 13,227,739,385 5,080,480 11.24 2012-12-04
1781 2012-12-05 447,000 5,000 0.00 13,227,739,385 5,113,680 11.44 2012-12-03
1782 2012-12-03 442,000 -3,000 0.00 13,227,739,385 5,065,320 11.46 2012-11-29
1783 2012-11-30 445,000 6,000 0.00 13,227,739,385 4,992,900 11.22 2012-11-28
1784 2012-11-29 439,000 9,000 0.00 13,227,739,385 5,022,160 11.44 2012-11-27
1785 2012-11-26 430,000 -17,000 0.00 13,227,739,385 4,824,600 11.22 2012-11-22
1786 2012-11-23 447,000 -14,000 0.00 13,227,739,385 4,890,180 10.94 2012-11-21
1787 2012-11-22 461,000 7,000 0.00 13,227,739,385 4,905,040 10.64 2012-11-20
1788 2012-11-21 454,000 21,000 0.00 13,227,739,385 4,903,200 10.80 2012-11-19
1789 2012-11-20 433,000 10,000 0.00 13,227,739,385 4,511,860 10.42 2012-11-16
1790 2012-11-16 423,000 9,000 0.00 13,227,739,385 4,593,780 10.86 2012-11-14
1791 2012-11-14 414,000 4,000 0.00 13,227,739,385 4,562,280 11.02 2012-11-12
1792 2012-11-13 410,000 11,000 0.00 13,227,739,385 4,419,800 10.78 2012-11-09
1793 2012-11-09 399,000 10,000 0.00 13,227,739,385 4,428,900 11.10 2012-11-07
1794 2012-11-06 389,000 -10,000 0.00 13,227,739,385 4,434,600 11.40 2012-11-02
1795 2012-11-02 399,000 2,000 0.00 13,227,739,385 4,229,400 10.60 2012-10-31
1796 2012-11-01 397,000 -64,000 0.00 13,227,739,385 4,208,200 10.60 2012-10-30
1797 2012-10-31 461,000 3,000 0.00 13,227,739,385 4,692,980 10.18 2012-10-29
1798 2012-10-30 458,000 -105,000 0.00 13,227,739,385 4,644,120 10.14 2012-10-26
1799 2012-10-29 563,000 -33,000 0.00 13,227,739,385 5,765,120 10.24 2012-10-25
1800 2012-10-26 596,000 33,000 0.00 13,227,739,385 5,900,400 9.900 2012-10-24
1801 2012-10-25 563,000 14,000 0.00 13,227,739,385 5,630,000 10.00 2012-10-22
1802 2012-10-24 549,000 114,000 0.00 13,227,739,385 5,446,080 9.920 2012-10-19
1803 2012-10-22 435,000 7,000 0.00 13,227,739,385 4,428,300 10.18 2012-10-18
1804 2012-10-19 428,000 5,000 0.00 13,227,739,385 4,468,320 10.44 2012-10-17
1805 2012-10-18 423,000 -8,000 0.00 13,227,739,385 4,373,820 10.34 2012-10-16
1806 2012-10-16 431,000 -20,000 0.00 13,227,739,385 4,387,580 10.18 2012-10-12
1807 2012-10-15 451,000 4,000 0.00 13,227,739,385 4,528,040 10.04 2012-10-11
1808 2012-10-12 447,000 -5,000 0.00 13,227,739,385 4,402,950 9.850 2012-10-10
1809 2012-10-11 452,000 5,000 0.00 13,227,739,385 4,538,080 10.04 2012-10-09
1810 2012-10-08 447,000 -6,000 0.00 13,227,739,385 4,452,120 9.960 2012-10-04
1811 2012-10-05 453,000 -15,000 0.00 13,227,739,385 4,566,240 10.08 2012-10-03
1812 2012-10-04 468,000 -10,000 0.00 13,227,739,385 4,628,520 9.890 2012-09-28
1813 2012-10-03 478,000 -7,000 0.00 13,227,739,385 4,679,620 9.790 2012-09-27
1814 2012-09-28 485,000 -13,000 0.00 13,227,739,385 4,723,900 9.740 2012-09-26
1815 2012-09-27 498,000 -35,000 0.00 13,227,739,385 4,870,440 9.780 2012-09-25
1816 2012-09-26 533,000 -23,000 0.00 13,227,739,385 5,170,100 9.700 2012-09-24
1817 2012-09-25 556,000 -41,000 0.00 13,227,739,385 5,376,520 9.670 2012-09-21
1818 2012-09-24 597,000 -32,000 0.00 13,227,739,385 5,719,260 9.580 2012-09-20
1819 2012-09-21 629,000 -10,000 0.00 13,227,739,385 5,918,890 9.410 2012-09-19
1820 2012-09-20 639,000 -38,000 0.00 13,227,739,385 6,032,160 9.440 2012-09-18
1821 2012-09-19 677,000 4,000 0.01 13,227,739,385 6,377,340 9.420 2012-09-17
1822 2012-09-18 673,000 59,000 0.01 13,227,739,385 6,312,740 9.380 2012-09-14
1823 2012-09-17 614,000 29,000 0.00 13,227,739,385 5,777,740 9.410 2012-09-13
1824 2012-09-12 585,000 -34,000 0.00 13,227,739,385 5,697,900 9.740 2012-09-10
1825 2012-09-11 619,000 6,000 0.00 13,227,739,385 5,868,120 9.480 2012-09-07
1826 2012-09-10 613,000 26,000 0.00 13,227,739,385 5,645,730 9.210 2012-09-06
1827 2012-09-07 587,000 78,000 0.00 13,227,739,385 5,418,010 9.230 2012-09-05
1828 2012-09-06 509,000 -26,000 0.00 13,227,739,385 4,799,870 9.430 2012-09-04
1829 2012-09-04 535,000 -28,000 0.00 13,227,739,385 5,136,000 9.600 2012-08-31
1830 2012-09-03 563,000 19,000 0.00 13,227,739,385 5,342,870 9.490 2012-08-30
1831 2012-08-31 544,000 82,000 0.00 13,227,739,385 5,265,920 9.680 2012-08-29
1832 2012-08-30 462,000 15,000 0.00 13,227,739,385 4,684,680 10.14 2012-08-28
1833 2012-08-29 447,000 20,000 0.00 13,227,739,385 4,402,950 9.850 2012-08-27
1834 2012-08-28 427,000 -17,000 0.00 13,227,739,385 4,265,730 9.990 2012-08-24
1835 2012-08-27 444,000 -62,000 0.00 13,227,739,385 4,440,000 10.00 2012-08-23
1836 2012-08-24 506,000 -40,000 0.00 13,227,739,385 4,862,660 9.610 2012-08-22
1837 2012-08-23 546,000 28,000 0.00 13,227,739,385 5,257,980 9.630 2012-08-21
1838 2012-08-22 518,000 -42,000 0.00 13,227,739,385 4,926,180 9.510 2012-08-20
1839 2012-08-21 560,000 30,000 0.00 13,227,739,385 5,185,600 9.260 2012-08-17
1840 2012-08-20 530,000 -3,000 0.00 13,227,739,385 4,891,900 9.230 2012-08-16
1841 2012-08-16 533,000 7,000 0.00 13,227,739,385 5,004,870 9.390 2012-08-14
1842 2012-08-13 526,000 -18,000 0.00 13,227,739,385 4,918,100 9.350 2012-08-09
1843 2012-08-10 544,000 10,000 0.00 13,227,739,385 5,032,000 9.250 2012-08-08
1844 2012-08-09 534,000 -6,000 0.00 13,227,739,385 5,126,400 9.600 2012-08-07
1845 2012-08-07 540,000 9,000 0.00 13,227,739,385 5,059,800 9.370 2012-08-03
1846 2012-08-06 531,000 -16,000 0.00 13,227,739,385 5,044,500 9.500 2012-08-02
1847 2012-08-03 547,000 -35,000 0.00 13,227,739,385 5,229,320 9.560 2012-08-01
1848 2012-08-02 582,000 -32,000 0.00 13,227,739,385 5,482,440 9.420 2012-07-31
1849 2012-07-31 614,000 9,000 0.00 13,227,739,385 5,685,640 9.260 2012-07-27
1850 2012-07-30 605,000 -13,000 0.00 13,227,739,385 5,553,900 9.180 2012-07-26
1851 2012-07-27 618,000 41,000 0.00 13,227,739,385 5,636,160 9.120 2012-07-25
1852 2012-07-26 577,000 7,000 0.00 13,227,739,385 5,210,310 9.030 2012-07-24
1853 2012-07-25 570,000 23,000 0.00 13,227,739,385 5,141,400 9.020 2012-07-23
1854 2012-07-24 547,000 72,000 0.00 13,227,739,385 5,108,980 9.340 2012-07-20
1855 2012-07-20 475,000 6,000 0.00 13,227,739,385 4,370,000 9.200 2012-07-18
1856 2012-07-19 469,000 -10,000 0.00 13,227,739,385 4,493,020 9.580 2012-07-17
1857 2012-07-18 479,000 -86,000 0.00 13,227,739,385 4,627,140 9.660 2012-07-16
1858 2012-07-17 565,000 1,000 0.00 13,227,739,385 5,378,800 9.520 2012-07-13
1859 2012-07-16 564,000 36,000 0.00 13,227,739,385 5,352,360 9.490 2012-07-12
1860 2012-07-13 528,000 60,000 0.00 13,227,739,385 5,169,120 9.790 2012-07-11
1861 2012-07-12 468,000 100,000 0.00 13,227,739,385 4,708,080 10.06 2012-07-10
1862 2012-07-11 368,000 -2,000 0.00 13,227,739,385 3,738,880 10.16 2012-07-09
1863 2012-07-10 370,000 -22,000 0.00 13,227,739,385 3,862,800 10.44 2012-07-06
1864 2012-07-09 392,000 -10,000 0.00 13,227,739,385 3,872,960 9.880 2012-07-05
1865 2012-07-05 402,000 -13,000 0.00 13,227,739,385 3,923,520 9.760 2012-07-03
1866 2012-07-04 415,000 -13,000 0.00 13,227,739,385 3,942,500 9.500 2012-06-29
1867 2012-07-03 428,000 10,000 0.00 13,227,739,385 3,886,240 9.080 2012-06-28
1868 2012-06-29 418,000 16,000 0.00 13,227,739,385 3,787,080 9.060 2012-06-27
1869 2012-06-28 402,000 24,000 0.00 13,227,739,385 3,666,240 9.120 2012-06-26
1870 2012-06-27 378,000 16,000 0.00 13,227,739,385 3,447,360 9.120 2012-06-25
1871 2012-06-25 362,000 -1,000 0.00 13,227,739,385 3,442,620 9.510 2012-06-21
1872 2012-06-22 363,000 -10,000 0.00 13,227,739,385 3,561,030 9.810 2012-06-20
1873 2012-06-20 373,000 -2,000 0.00 13,227,739,385 3,614,370 9.690 2012-06-18
1874 2012-06-19 375,000 -6,000 0.00 13,227,739,385 3,626,250 9.670 2012-06-15
1875 2012-06-18 381,000 -14,000 0.00 13,227,739,385 3,493,770 9.170 2012-06-14
1876 2012-06-15 395,000 -40,000 0.00 13,227,739,385 3,689,300 9.340 2012-06-13
1877 2012-06-13 435,000 15,000 0.00 13,227,739,385 4,019,400 9.240 2012-06-11
1878 2012-06-12 420,000 13,000 0.00 13,227,739,385 3,910,200 9.310 2012-06-08
1879 2012-06-11 407,000 11,000 0.00 13,227,739,385 3,793,240 9.320 2012-06-07
1880 2012-06-08 396,000 -14,000 0.00 13,227,739,385 3,758,040 9.490 2012-06-06
1881 2012-06-05 410,000 -15,000 0.00 13,227,739,385 3,755,600 9.160 2012-06-01
1882 2012-06-04 425,000 2,000 0.00 13,227,739,385 3,778,250 8.890 2012-05-31
1883 2012-06-01 423,000 4,000 0.00 13,227,739,385 3,768,930 8.910 2012-05-30
1884 2012-05-31 419,000 7,000 0.00 13,227,739,385 3,833,850 9.150 2012-05-29
1885 2012-05-30 412,000 2,000 0.00 13,227,739,385 3,753,320 9.110 2012-05-28
1886 2012-05-29 410,000 12,000 0.00 13,227,739,385 3,772,000 9.200 2012-05-25
1887 2012-05-28 398,000 17,000 0.00 13,227,739,385 3,693,440 9.280 2012-05-24
1888 2012-05-25 381,000 12,000 0.00 13,227,739,385 3,691,890 9.690 2012-05-23
1889 2012-05-24 369,000 -22,000 0.00 13,227,739,385 3,560,850 9.650 2012-05-22
1890 2012-05-23 391,000 -17,000 0.00 13,227,739,385 3,691,040 9.440 2012-05-21
1891 2012-05-22 408,000 10,000 0.00 13,227,739,385 3,761,760 9.220 2012-05-18
1892 2012-05-21 398,000 -3,000 0.00 13,227,739,385 3,657,620 9.190 2012-05-17
1893 2012-05-18 401,000 11,000 0.00 13,227,739,385 3,532,810 8.810 2012-05-16
1894 2012-05-17 390,000 11,000 0.00 13,227,739,385 3,564,600 9.140 2012-05-15
1895 2012-05-16 379,000 -10,000 0.00 13,227,739,385 3,555,020 9.380 2012-05-14
1896 2012-05-14 389,000 6,000 0.00 13,227,739,385 3,660,490 9.410 2012-05-10
1897 2012-05-11 383,000 4,000 0.00 13,227,739,385 3,588,710 9.370 2012-05-09
1898 2012-05-09 379,000 -11,000 0.00 13,227,739,385 3,581,550 9.450 2012-05-07
1899 2012-05-08 390,000 -6,000 0.00 13,227,739,385 3,552,900 9.110 2012-05-04
1900 2012-05-03 396,000 3,000 0.00 13,227,739,385 3,769,920 9.520 2012-04-30
1901 2012-05-02 393,000 -22,000 0.00 13,227,739,385 3,800,310 9.670 2012-04-27
1902 2012-04-30 415,000 -20,000 0.00 13,227,739,385 3,942,500 9.500 2012-04-26
1903 2012-04-27 435,000 20,000 0.00 13,227,739,385 4,136,850 9.510 2012-04-25
1904 2012-04-26 415,000 -13,000 0.00 13,227,739,385 3,896,850 9.390 2012-04-24
1905 2012-04-25 428,000 25,000 0.00 13,227,739,385 3,911,920 9.140 2012-04-23
1906 2012-04-24 403,000 -22,000 0.00 13,227,739,385 3,735,810 9.270 2012-04-20
1907 2012-04-23 425,000 -8,000 0.00 13,227,739,385 3,803,750 8.950 2012-04-19
1908 2012-04-20 433,000 -169,000 0.00 13,227,739,385 3,823,390 8.830 2012-04-18
1909 2012-04-19 602,000 10,000 0.00 13,227,739,385 5,213,320 8.660 2012-04-17
1910 2012-04-18 592,000 -13,000 0.00 13,227,739,385 5,322,080 8.990 2012-04-16
1911 2012-04-16 605,000 7,000 0.00 13,227,739,385 5,190,900 8.580 2012-04-12
1912 2012-04-13 598,000 16,000 0.00 13,227,739,385 5,112,900 8.550 2012-04-11
1913 2012-04-12 582,000 172,000 0.00 13,227,739,385 5,040,120 8.660 2012-04-10
1914 2012-04-11 410,000 30,000 0.00 13,227,739,385 3,583,400 8.740 2012-04-05
1915 2012-04-10 380,000 -20,000 0.00 13,227,739,385 3,416,200 8.990 2012-04-03
1916 2012-04-05 400,000 18,000 0.00 13,219,816,466 3,436,000 8.590 2012-04-02
1917 2012-04-03 382,000 -8,000 0.00 13,219,816,466 3,315,760 8.680 2012-03-30
1918 2012-03-30 390,000 8,000 0.00 13,219,816,466 3,295,500 8.450 2012-03-28
1919 2012-03-23 382,000 -71,000 0.00 13,219,816,466 3,319,580 8.690 2012-03-21
1920 2012-03-22 453,000 3,000 0.00 13,219,816,466 3,855,030 8.510 2012-03-20
1921 2012-03-20 450,000 -4,000 0.00 13,219,816,466 3,946,500 8.770 2012-03-16
1922 2012-03-19 454,000 -5,000 0.00 13,219,816,466 3,995,200 8.800 2012-03-15
1923 2012-03-15 459,000 11,000 0.00 13,219,816,466 4,039,200 8.800 2012-03-13
1924 2012-03-14 448,000 -2,000 0.00 13,219,816,466 3,893,120 8.690 2012-03-12
1925 2012-03-13 450,000 -7,000 0.00 13,219,816,466 3,910,500 8.690 2012-03-09
1926 2012-03-12 457,000 -78,000 0.00 13,219,816,466 4,003,320 8.760 2012-03-08
1927 2012-03-09 535,000 -271,000 0.00 13,219,816,466 4,477,950 8.370 2012-03-07
1928 2012-03-08 806,000 -17,000 0.01 13,219,816,466 6,302,920 7.820 2012-03-06
1929 2012-03-07 823,000 78,000 0.01 13,219,816,466 6,188,960 7.520 2012-03-05
1930 2012-03-06 745,000 -7,000 0.01 13,219,816,466 5,706,700 7.660 2012-03-02
1931 2012-03-05 752,000 -6,000 0.01 13,219,816,466 5,640,000 7.500 2012-03-01
1932 2012-03-02 758,000 -270,000 0.01 13,219,816,466 5,851,760 7.720 2012-02-29
1933 2012-03-01 1,028,000 -689,000 0.01 13,219,816,466 7,781,960 7.570 2012-02-28
1934 2012-02-29 1,717,000 -22,000 0.01 13,219,816,466 12,396,740 7.220 2012-02-27
1935 2012-02-28 1,739,000 -8,000 0.01 13,219,816,466 12,503,410 7.190 2012-02-24
1936 2012-02-27 1,747,000 154,000 0.01 13,219,816,466 12,525,990 7.170 2012-02-23
1937 2012-02-24 1,593,000 302,000 0.01 13,219,816,466 11,469,600 7.200 2012-02-22
1938 2012-02-23 1,291,000 267,000 0.01 13,219,816,466 9,411,390 7.290 2012-02-21
1939 2012-02-22 1,024,000 -594,000 0.01 13,219,816,466 7,516,160 7.340 2012-02-20
1940 2012-02-21 1,618,000 -60,000 0.01 13,219,816,466 11,876,120 7.340 2012-02-17
1941 2012-02-20 1,678,000 -535,000 0.01 13,219,816,466 12,266,180 7.310 2012-02-16
1942 2012-02-17 2,213,000 96,000 0.02 13,219,816,466 15,734,430 7.110 2012-02-15
1943 2012-02-16 2,117,000 18,000 0.02 13,219,816,466 14,946,020 7.060 2012-02-14
1944 2012-02-15 2,099,000 187,000 0.02 13,219,816,466 14,797,950 7.050 2012-02-13
1945 2012-02-14 1,912,000 402,000 0.01 13,219,816,466 13,594,320 7.110 2012-02-10
1946 2012-02-13 1,510,000 470,000 0.01 13,219,816,466 10,887,100 7.210 2012-02-09
1947 2012-02-10 1,040,000 308,000 0.01 13,219,816,466 7,602,400 7.310 2012-02-08
1948 2012-02-09 732,000 -14,000 0.01 13,219,816,466 5,343,600 7.300 2012-02-07
1949 2012-02-08 746,000 24,000 0.01 13,219,816,466 5,348,820 7.170 2012-02-06
1950 2012-02-07 722,000 -12,000 0.01 13,219,816,466 5,270,600 7.300 2012-02-03
1951 2012-02-06 734,000 -83,000 0.01 13,219,816,466 5,372,880 7.320 2012-02-02
1952 2012-02-03 817,000 34,000 0.01 13,219,816,466 5,817,040 7.120 2012-02-01
1953 2012-02-02 783,000 -21,000 0.01 13,219,816,466 5,629,770 7.190 2012-01-31
1954 2012-02-01 804,000 125,000 0.01 13,219,816,466 5,499,360 6.840 2012-01-30
1955 2012-01-31 679,000 172,000 0.01 13,219,816,466 4,854,850 7.150 2012-01-27
1956 2012-01-30 507,000 -96,000 0.00 13,219,816,466 3,751,800 7.400 2012-01-26
1957 2012-01-27 603,000 32,000 0.00 13,219,816,466 4,528,530 7.510 2012-01-20
1958 2012-01-26 571,000 6,000 0.00 13,219,816,466 4,425,250 7.750 2012-01-19
1959 2012-01-20 565,000 -8,000 0.00 13,219,816,466 4,367,450 7.730 2012-01-18
1960 2012-01-19 573,000 35,000 0.00 13,219,816,466 4,371,990 7.630 2012-01-17
1961 2012-01-18 538,000 20,000 0.00 13,219,816,466 4,061,900 7.550 2012-01-16
1962 2012-01-17 518,000 60,000 0.00 13,219,816,466 3,993,780 7.710 2012-01-13
1963 2012-01-16 458,000 -3,000 0.00 13,219,816,466 3,485,380 7.610 2012-01-12
1964 2012-01-13 461,000 -3,000 0.00 13,219,816,466 3,572,750 7.750 2012-01-11
1965 2012-01-12 464,000 -12,000 0.00 13,219,816,466 3,466,080 7.470 2012-01-10
1966 2012-01-10 476,000 3,000 0.00 13,219,816,466 3,474,800 7.300 2012-01-06
1967 2012-01-09 473,000 20,000 0.00 13,219,816,466 3,528,580 7.460 2012-01-05
1968 2012-01-06 453,000 11,000 0.00 13,219,816,466 3,383,910 7.470 2012-01-04
1969 2012-01-04 442,000 22,000 0.00 13,219,816,466 3,425,500 7.750 2011-12-30
1970 2011-12-30 420,000 -1,000 0.00 13,219,816,466 3,360,000 8.000 2011-12-28
1971 2011-12-28 421,000 -34,000 0.00 13,219,816,466 3,368,000 8.000 2011-12-22
1972 2011-12-23 455,000 -10,000 0.00 13,219,816,466 3,544,450 7.790 2011-12-21
1973 2011-12-22 465,000 -10,000 0.00 13,219,816,466 3,515,400 7.560 2011-12-20
1974 2011-12-21 475,000 10,000 0.00 13,219,816,466 3,610,000 7.600 2011-12-19
1975 2011-12-20 465,000 20,000 0.00 13,219,816,466 3,603,750 7.750 2011-12-16
1976 2011-12-19 445,000 1,000 0.00 13,219,816,466 3,422,050 7.690 2011-12-15
1977 2011-12-15 444,000 -2,000 0.00 13,219,816,466 3,445,440 7.760 2011-12-13
1978 2011-12-13 446,000 5,000 0.00 13,219,816,466 3,460,960 7.760 2011-12-09
1979 2011-12-12 441,000 -2,000 0.00 13,219,816,466 3,510,360 7.960 2011-12-08
1980 2011-12-09 443,000 -13,000 0.00 13,219,816,466 3,539,570 7.990 2011-12-07
1981 2011-12-08 456,000 2,000 0.00 13,219,816,466 3,679,920 8.070 2011-12-06
1982 2011-12-07 454,000 -55,000 0.00 13,219,816,466 3,722,800 8.200 2011-12-05
1983 2011-12-06 509,000 -29,000 0.00 13,219,816,466 4,046,550 7.950 2011-12-02
1984 2011-12-05 538,000 -77,000 0.00 13,219,816,466 4,255,580 7.910 2011-12-01
1985 2011-12-02 615,000 -17,000 0.00 13,219,816,466 4,846,200 7.880 2011-11-30
1986 2011-12-01 632,000 -15,000 0.00 13,219,816,466 5,011,760 7.930 2011-11-29
1987 2011-11-30 647,000 -69,000 0.00 13,219,816,466 5,007,780 7.740 2011-11-28
1988 2011-11-29 716,000 -28,000 0.01 13,219,816,466 5,255,440 7.340 2011-11-25
1989 2011-11-28 744,000 -4,000 0.01 13,219,816,466 5,371,680 7.220 2011-11-24
1990 2011-11-25 748,000 18,000 0.01 13,219,816,466 5,400,560 7.220 2011-11-23
1991 2011-11-24 730,000 -15,000 0.01 13,219,816,466 5,307,100 7.270 2011-11-22
1992 2011-11-23 745,000 17,000 0.01 13,219,816,466 5,334,200 7.160 2011-11-21
1993 2011-11-22 728,000 -31,000 0.01 13,219,816,466 5,256,160 7.220 2011-11-18
1994 2011-11-21 759,000 23,000 0.01 13,219,816,466 5,662,140 7.460 2011-11-17
1995 2011-11-18 736,000 -8,000 0.01 13,219,816,466 5,358,080 7.280 2011-11-16
1996 2011-11-17 744,000 70,000 0.01 13,219,816,466 5,505,600 7.400 2011-11-15
1997 2011-11-16 674,000 142,000 0.01 13,219,816,466 5,014,560 7.440 2011-11-14
1998 2011-11-15 532,000 10,000 0.00 13,219,816,466 3,729,320 7.010 2011-11-11
1999 2011-11-14 522,000 -29,000 0.00 13,219,816,466 3,674,880 7.040 2011-11-10
2000 2011-11-10 551,000 10,000 0.00 13,219,816,466 3,934,140 7.140 2011-11-08
2001 2011-11-08 541,000 -16,000 0.00 13,219,816,466 3,900,610 7.210 2011-11-04
2002 2011-11-01 557,000 9,000 0.00 13,219,816,466 4,066,100 7.300 2011-10-28
2003 2011-10-26 548,000 -1,000 0.00 13,219,816,466 3,879,840 7.080 2011-10-24
2004 2011-10-21 549,000 15,000 0.00 13,219,816,466 3,793,590 6.910 2011-10-19
2005 2011-10-20 534,000 -5,000 0.00 13,219,816,466 3,599,160 6.740 2011-10-18
2006 2011-10-19 539,000 -1,000 0.00 13,219,816,466 3,794,560 7.040 2011-10-17
2007 2011-10-18 540,000 -30,000 0.00 13,219,816,466 3,645,000 6.750 2011-10-14
2008 2011-10-17 570,000 5,000 0.00 13,219,816,466 3,961,500 6.950 2011-10-13
2009 2011-10-07 565,000 4,000 0.00 13,219,816,466 3,452,150 6.110 2011-10-04
2010 2011-10-03 561,000 -40,000 0.00 13,219,816,466 3,921,390 6.990 2011-09-28
2011 2011-09-30 601,000 8,000 0.00 13,219,816,466 3,978,620 6.620 2011-09-27
2012 2011-09-28 593,000 35,000 0.00 13,219,816,466 3,854,500 6.500 2011-09-26
2013 2011-09-27 558,000 7,000 0.00 13,219,816,466 3,638,160 6.520 2011-09-23
2014 2011-09-26 551,000 16,000 0.00 13,219,816,466 3,873,530 7.030 2011-09-22
2015 2011-09-23 535,000 -50,000 0.00 13,219,816,466 3,873,400 7.240 2011-09-21
2016 2011-09-20 585,000 -13,000 0.00 13,219,816,466 4,329,000 7.400 2011-09-16
2017 2011-09-19 598,000 2,000 0.00 13,219,816,466 4,305,600 7.200 2011-09-15
2018 2011-09-16 596,000 -50,000 0.00 13,219,816,466 4,201,800 7.050 2011-09-14
2019 2011-09-15 646,000 -50,000 0.00 13,219,816,466 4,528,460 7.010 2011-09-12
2020 2011-09-14 696,000 11,000 0.01 13,219,816,466 5,018,160 7.210 2011-09-09
2021 2011-09-12 685,000 7,000 0.01 13,219,816,466 4,952,550 7.230 2011-09-08
2022 2011-09-07 678,000 -9,000 0.01 13,219,816,466 4,759,560 7.020 2011-09-05
2023 2011-09-05 687,000 -102,000 0.01 13,219,816,466 4,699,080 6.840 2011-09-01
2024 2011-09-02 789,000 8,000 0.01 13,219,816,466 5,089,050 6.450 2011-08-31
2025 2011-08-31 781,000 -5,000 0.01 13,219,816,466 5,131,170 6.570 2011-08-29
2026 2011-08-29 786,000 -16,000 0.01 13,219,816,466 5,022,540 6.390 2011-08-25
2027 2011-08-26 802,000 68,000 0.01 13,219,816,466 4,900,220 6.110 2011-08-24
2028 2011-08-24 734,000 -5,000 0.01 13,219,816,466 4,815,040 6.560 2011-08-22
2029 2011-08-23 739,000 100,000 0.01 13,219,816,466 4,892,180 6.620 2011-08-19
2030 2011-08-22 639,000 13,000 0.00 13,219,816,466 4,281,300 6.700 2011-08-18
2031 2011-08-19 626,000 9,000 0.00 13,219,816,466 4,382,000 7.000 2011-08-17
2032 2011-08-17 617,000 -10,000 0.00 13,219,816,466 4,590,480 7.440 2011-08-15
2033 2011-08-16 627,000 -10,000 0.00 13,219,816,466 4,470,510 7.130 2011-08-12
2034 2011-08-11 637,000 -10,000 0.00 13,219,816,466 4,159,610 6.530 2011-08-09
2035 2011-08-10 647,000 27,000 0.00 13,219,816,466 4,341,370 6.710 2011-08-08
2036 2011-08-09 620,000 -10,000 0.00 13,219,816,466 4,185,000 6.750 2011-08-05
2037 2011-08-05 630,000 -27,000 0.00 13,219,816,466 4,296,600 6.820 2011-08-03
2038 2011-08-03 657,000 -10,000 0.00 13,219,816,466 4,513,590 6.870 2011-08-01
2039 2011-08-01 667,000 -9,000 0.01 13,219,816,466 4,628,980 6.940 2011-07-28
2040 2011-07-29 676,000 16,000 0.01 13,219,816,466 4,725,240 6.990 2011-07-27
2041 2011-07-28 660,000 20,000 0.00 13,219,816,466 4,441,800 6.730 2011-07-26
2042 2011-07-27 640,000 -31,000 0.00 13,219,816,466 4,172,800 6.520 2011-07-25
2043 2011-07-26 671,000 14,000 0.01 13,219,816,466 4,549,380 6.780 2011-07-22
2044 2011-07-22 657,000 -4,000 0.00 13,219,816,466 4,559,580 6.940 2011-07-20
2045 2011-07-20 661,000 35,000 0.01 13,219,816,466 4,673,270 7.070 2011-07-18
2046 2011-07-19 626,000 -10,000 0.00 13,219,816,466 4,563,540 7.290 2011-07-15
2047 2011-07-18 636,000 16,000 0.00 13,219,816,466 4,521,960 7.110 2011-07-14
2048 2011-07-13 620,000 16,000 0.00 13,219,816,466 4,594,200 7.410 2011-07-11
2049 2011-07-12 604,000 5,000 0.00 13,219,816,466 4,590,400 7.600 2011-07-08
2050 2011-07-11 599,000 -32,000 0.00 13,219,816,466 4,558,390 7.610 2011-07-07
2051 2011-07-08 631,000 6,000 0.00 13,219,816,466 4,801,910 7.610 2011-07-06
2052 2011-07-07 625,000 59,000 0.00 13,219,816,466 4,762,500 7.620 2011-07-05
2053 2011-07-06 566,000 -1,015,000 0.00 13,219,816,466 4,477,060 7.910 2011-07-04
2054 2011-06-28 1,581,000 -60,000 0.01 13,219,816,466 11,952,360 7.560 2011-06-24
2055 2011-06-17 1,641,000 -31,000 0.01 13,219,816,466 12,455,190 7.590 2011-06-15
2056 2011-06-14 1,672,000 -5,000 0.01 13,219,816,466 12,172,160 7.280 2011-06-10
2057 2011-06-09 1,677,000 -1,000 0.01 13,219,816,466 11,973,780 7.140 2011-06-07
2058 2011-06-03 1,678,000 -48,000 0.01 13,219,816,466 12,299,740 7.330 2011-06-01
2059 2011-06-02 1,726,000 -9,000 0.01 13,219,816,466 12,858,700 7.450 2011-05-31
2060 2011-06-01 1,735,000 -10,000 0.01 13,219,816,466 12,613,450 7.270 2011-05-30
2061 2011-05-27 1,745,000 -2,000 0.01 13,219,816,466 13,070,050 7.490 2011-05-25
2062 2011-05-26 1,747,000 -4,000 0.01 13,219,816,466 13,102,500 7.500 2011-05-24
2063 2011-05-23 1,751,000 -10,000 0.01 13,219,816,466 13,097,480 7.480 2011-05-19
2064 2011-05-18 1,761,000 -1,025,000 0.01 13,219,816,466 13,031,400 7.400 2011-05-16
2065 2011-05-16 2,786,000 -10,000 0.02 13,219,816,466 19,752,740 7.090 2011-05-12
2066 2011-05-13 2,796,000 -29,000 0.02 13,219,816,466 20,271,000 7.250 2011-05-11
2067 2011-05-09 2,825,000 -30,000 0.02 13,219,816,466 20,029,250 7.090 2011-05-05
2068 2011-05-05 2,855,000 -20,000 0.02 13,219,816,466 20,070,650 7.030 2011-05-03
2069 2011-05-04 2,875,000 5,000 0.02 13,219,816,466 20,038,750 6.970 2011-04-29
2070 2011-04-29 2,870,000 -14,000 0.02 13,219,816,466 20,090,000 7.000 2011-04-27
2071 2011-04-28 2,884,000 -6,000 0.02 13,219,816,466 20,159,160 6.990 2011-04-26
2072 2011-04-27 2,890,000 6,000 0.02 13,219,816,466 19,883,200 6.880 2011-04-21
2073 2011-04-26 2,884,000 -16,000 0.02 13,219,816,466 20,216,840 7.010 2011-04-20
2074 2011-04-21 2,900,000 -10,000 0.02 13,219,816,466 20,155,000 6.950 2011-04-19
2075 2011-04-20 2,910,000 15,000 0.02 13,219,816,466 20,253,600 6.960 2011-04-18
2076 2011-04-19 2,895,000 -23,000 0.02 13,219,816,466 20,322,900 7.020 2011-04-15
2077 2011-04-18 2,918,000 10,000 0.02 13,219,816,466 19,929,940 6.830 2011-04-14
2078 2011-04-15 2,908,000 6,000 0.02 13,219,816,466 19,919,800 6.850 2011-04-13
2079 2011-04-14 2,902,000 28,000 0.02 13,219,816,466 19,791,640 6.820 2011-04-12
2080 2011-04-13 2,874,000 -4,000 0.02 13,219,816,466 20,118,000 7.000 2011-04-11
2081 2011-04-12 2,878,000 -2,000 0.02 13,213,763,046 20,520,140 7.130 2011-04-08
2082 2011-04-11 2,880,000 -20,000 0.02 13,213,763,046 19,497,600 6.770 2011-04-07
2083 2011-04-08 2,900,000 -37,000 0.02 13,213,763,046 18,850,000 6.500 2011-04-06
2084 2011-04-07 2,937,000 -30,000 0.02 13,213,763,046 18,268,140 6.220 2011-04-04
2085 2011-04-06 2,967,000 -25,000 0.02 13,213,763,046 18,158,040 6.120 2011-04-01
2086 2011-04-04 2,992,000 55,000 0.02 13,213,763,046 18,281,120 6.110 2011-03-31
2087 2011-04-01 2,937,000 -45,000 0.02 13,213,763,046 18,121,290 6.170 2011-03-30
2088 2011-03-31 2,982,000 83,000 0.02 13,211,668,753 18,070,920 6.060 2011-03-29
2089 2011-03-30 2,899,000 -23,000 0.02 13,211,668,753 18,292,690 6.310 2011-03-28
2090 2011-03-29 2,922,000 -8,000 0.02 13,211,668,753 19,080,660 6.530 2011-03-25
2091 2011-03-28 2,930,000 31,000 0.02 13,211,668,753 18,839,900 6.430 2011-03-24
2092 2011-03-24 2,899,000 5,000 0.02 13,211,668,753 18,118,750 6.250 2011-03-22
2093 2011-03-23 2,894,000 8,000 0.02 13,211,668,753 18,405,840 6.360 2011-03-21
2094 2011-03-21 2,886,000 -20,000 0.02 13,211,668,753 18,989,880 6.580 2011-03-17
2095 2011-03-17 2,906,000 -50,000 0.02 13,211,668,753 19,673,620 6.770 2011-03-15
2096 2011-03-16 2,956,000 -135,000 0.02 13,211,668,753 20,071,240 6.790 2011-03-14
2097 2011-03-15 3,091,000 5,000 0.02 13,211,668,753 19,998,770 6.470 2011-03-11
2098 2011-03-14 3,086,000 -10,000 0.02 13,211,668,753 19,997,280 6.480 2011-03-10
2099 2011-03-11 3,096,000 20,000 0.02 13,211,668,753 19,783,440 6.390 2011-03-09
2100 2011-03-10 3,076,000 -55,000 0.02 13,211,668,753 19,840,200 6.450 2011-03-08
2101 2011-03-09 3,131,000 -86,000 0.02 13,211,668,753 20,915,080 6.680 2011-03-07
2102 2011-03-08 3,217,000 -118,000 0.02 13,211,668,753 21,200,030 6.590 2011-03-04
2103 2011-03-04 3,335,000 -37,000 0.03 13,211,668,753 21,010,500 6.300 2011-03-02
2104 2011-03-03 3,372,000 -18,000 0.03 13,211,668,753 20,805,240 6.170 2011-03-01
2105 2011-03-02 3,390,000 100,000 0.03 13,211,668,753 19,729,800 5.820 2011-02-28
2106 2011-02-28 3,290,000 7,000 0.02 13,211,668,753 18,917,500 5.750 2011-02-24
2107 2011-02-25 3,283,000 20,000 0.02 13,211,668,753 20,190,450 6.150 2011-02-23
2108 2011-02-24 3,263,000 -18,000 0.02 13,211,668,753 20,165,340 6.180 2011-02-22
2109 2011-02-21 3,281,000 15,000 0.02 13,211,668,753 20,309,390 6.190 2011-02-17
2110 2011-02-16 3,266,000 -37,000 0.02 13,211,668,753 19,987,920 6.120 2011-02-14
2111 2011-02-15 3,303,000 14,000 0.03 13,211,668,753 19,619,820 5.940 2011-02-11
2112 2011-02-14 3,289,000 20,000 0.02 13,211,668,753 19,766,890 6.010 2011-02-10
2113 2011-02-11 3,269,000 -19,000 0.02 13,211,668,753 20,365,870 6.230 2011-02-09
2114 2011-02-10 3,288,000 50,000 0.02 13,211,668,753 20,352,720 6.190 2011-02-08
2115 2011-02-09 3,238,000 111,000 0.02 13,211,668,753 20,464,160 6.320 2011-02-07
2116 2011-02-07 3,127,000 30,000 0.02 13,211,668,753 20,262,960 6.480 2011-01-31
2117 2011-02-01 3,097,000 -34,000 0.02 13,211,668,753 20,316,320 6.560 2011-01-28
2118 2011-01-31 3,131,000 30,000 0.02 13,211,668,753 19,975,780 6.380 2011-01-27
2119 2011-01-24 3,101,000 -46,000 0.02 13,211,668,753 20,032,460 6.460 2011-01-20
2120 2011-01-21 3,147,000 18,000 0.02 13,211,668,753 19,700,220 6.260 2011-01-19
2121 2011-01-20 3,129,000 16,000 0.02 13,211,668,753 19,618,830 6.270 2011-01-18
2122 2011-01-19 3,113,000 14,000 0.02 13,211,668,753 19,643,030 6.310 2011-01-17
2123 2011-01-18 3,099,000 28,000 0.02 13,211,668,753 20,298,450 6.550 2011-01-14
2124 2011-01-17 3,071,000 -8,000 0.02 13,211,668,753 20,452,860 6.660 2011-01-13
2125 2011-01-14 3,079,000 8,000 0.02 13,211,668,753 20,013,500 6.500 2011-01-12
2126 2011-01-13 3,071,000 62,000 0.02 13,211,668,753 20,422,150 6.650 2011-01-11
2127 2011-01-11 3,009,000 30,000 0.02 13,211,668,753 20,431,110 6.790 2011-01-07
2128 2011-01-10 2,979,000 -20,000 0.02 13,211,668,753 20,376,360 6.840 2011-01-06
2129 2011-01-07 2,999,000 15,000 0.02 13,211,668,753 20,543,150 6.850 2011-01-05
2130 2011-01-06 2,984,000 3,000 0.02 13,211,668,753 20,291,200 6.800 2011-01-04
2131 2011-01-05 2,981,000 25,000 0.02 13,211,668,753 20,121,750 6.750 2011-01-03
2132 2011-01-04 2,956,000 -20,000 0.02 13,211,668,753 19,746,080 6.680 2010-12-30
2133 2011-01-03 2,976,000 -10,000 0.02 13,211,668,753 20,088,000 6.750 2010-12-29
2134 2010-12-29 2,986,000 20,000 0.02 13,211,668,753 19,976,340 6.690 2010-12-23
2135 2010-12-23 2,966,000 10,000 0.02 13,211,668,753 19,723,900 6.650 2010-12-21
2136 2010-12-22 2,956,000 10,000 0.02 13,211,668,753 19,775,640 6.690 2010-12-20
2137 2010-12-17 2,946,000 -10,000 0.02 13,211,668,753 19,708,740 6.690 2010-12-15
2138 2010-12-15 2,956,000 -10,000 0.02 13,211,668,753 19,982,560 6.760 2010-12-13
2139 2010-12-14 2,966,000 -50,000 0.02 13,211,668,753 20,020,500 6.750 2010-12-10
2140 2010-12-13 3,016,000 17,000 0.02 13,211,668,753 20,508,800 6.800 2010-12-09
2141 2010-12-10 2,999,000 31,000 0.02 13,211,668,753 20,843,050 6.950 2010-12-08
2142 2010-12-08 2,968,000 -10,000 0.02 13,211,668,753 19,855,920 6.690 2010-12-06
2143 2010-12-07 2,978,000 -3,000 0.02 13,211,668,753 19,863,260 6.670 2010-12-03
2144 2010-12-06 2,981,000 -32,000 0.02 13,211,668,753 20,300,610 6.810 2010-12-02
2145 2010-12-03 3,013,000 -10,000 0.02 13,211,668,753 20,518,530 6.810 2010-12-01
2146 2010-12-02 3,023,000 -92,000 0.02 13,211,668,753 20,223,870 6.690 2010-11-30
2147 2010-12-01 3,115,000 100,000 0.02 13,211,668,753 20,870,500 6.700 2010-11-29
2148 2010-11-30 3,015,000 2,000 0.02 13,211,668,753 20,200,500 6.700 2010-11-26
2149 2010-11-29 3,013,000 7,000 0.02 13,211,668,753 20,307,620 6.740 2010-11-25
2150 2010-11-26 3,006,000 -100,000 0.02 13,211,668,753 20,320,560 6.760 2010-11-24
2151 2010-11-25 3,106,000 -1,000 0.02 13,211,668,753 21,213,980 6.830 2010-11-23
2152 2010-11-24 3,107,000 6,000 0.02 13,211,668,753 21,717,930 6.990 2010-11-22
2153 2010-11-23 3,101,000 28,000 0.02 13,211,668,753 20,869,730 6.730 2010-11-19
2154 2010-11-22 3,073,000 119,000 0.02 13,211,668,753 19,974,500 6.500 2010-11-18
2155 2010-11-18 2,954,000 34,000 0.02 13,211,668,753 20,471,220 6.930 2010-11-16
2156 2010-11-17 2,920,000 6,000 0.02 13,211,668,753 20,644,400 7.070 2010-11-15
2157 2010-11-16 2,914,000 1,000 0.02 13,211,668,753 21,097,360 7.240 2010-11-12
2158 2010-11-15 2,913,000 78,000 0.02 13,211,668,753 21,556,200 7.400 2010-11-11
2159 2010-11-12 2,835,000 2,000 0.02 13,211,668,753 21,602,700 7.620 2010-11-10
2160 2010-11-11 2,833,000 2,000 0.02 13,211,668,753 21,332,490 7.530 2010-11-09
2161 2010-11-10 2,831,000 28,000 0.02 13,211,668,753 21,374,050 7.550 2010-11-08
2162 2010-11-09 2,803,000 9,000 0.02 13,211,668,753 21,779,310 7.770 2010-11-05
2163 2010-11-08 2,794,000 -32,000 0.02 13,211,668,753 20,982,940 7.510 2010-11-04
2164 2010-11-05 2,826,000 -16,000 0.02 13,211,668,753 20,997,180 7.430 2010-11-03
2165 2010-11-04 2,842,000 46,000 0.02 13,211,668,753 20,718,180 7.290 2010-11-02
2166 2010-11-03 2,796,000 -18,000 0.02 13,211,668,753 20,522,640 7.340 2010-11-01
2167 2010-11-02 2,814,000 -5,000 0.02 13,211,668,753 20,120,100 7.150 2010-10-29
2168 2010-10-29 2,819,000 -15,000 0.02 13,211,668,753 20,071,280 7.120 2010-10-27
2169 2010-10-28 2,834,000 50,000 0.02 13,211,668,753 20,149,740 7.110 2010-10-26
2170 2010-10-27 2,784,000 20,000 0.02 13,211,668,753 19,738,560 7.090 2010-10-25
2171 2010-10-26 2,764,000 10,000 0.02 13,211,668,753 19,817,880 7.170 2010-10-22
2172 2010-10-25 2,754,000 -61,000 0.02 13,211,668,753 19,966,500 7.250 2010-10-21
2173 2010-10-22 2,815,000 -28,000 0.02 13,211,668,753 19,958,350 7.090 2010-10-20
2174 2010-10-21 2,843,000 31,000 0.02 13,211,668,753 20,014,720 7.040 2010-10-19
2175 2010-10-20 2,812,000 22,000 0.02 13,211,668,753 19,768,360 7.030 2010-10-18
2176 2010-10-19 2,790,000 -178,000 0.02 13,211,668,753 19,781,100 7.090 2010-10-15
2177 2010-10-18 2,968,000 10,000 0.02 13,211,668,753 22,319,360 7.520 2010-10-14
2178 2010-10-15 2,958,000 1,000 0.02 13,211,668,753 22,273,740 7.530 2010-10-13
2179 2010-10-14 2,957,000 -10,000 0.02 13,211,668,753 22,000,080 7.440 2010-10-12
2180 2010-10-13 2,967,000 -40,000 0.02 13,211,668,753 22,519,530 7.590 2010-10-11
2181 2010-10-12 3,007,000 19,000 0.02 13,211,668,753 22,762,990 7.570 2010-10-08
2182 2010-10-11 2,988,000 -905,000 0.02 13,211,668,753 22,350,240 7.480 2010-10-07
2183 2010-10-08 3,893,000 -94,000 0.03 13,211,668,753 28,808,200 7.400 2010-10-06
2184 2010-10-07 3,987,000 12,000 0.03 13,211,668,753 29,344,320 7.360 2010-10-05
2185 2010-10-06 3,975,000 -16,000 0.03 13,211,668,753 29,375,250 7.390 2010-10-04
2186 2010-10-05 3,991,000 -3,000 0.03 13,211,668,753 28,735,200 7.200 2010-09-30
2187 2010-10-04 3,994,000 -66,000 0.03 13,211,668,753 28,477,220 7.130 2010-09-29
2188 2010-09-30 4,060,000 5,000 0.03 13,211,668,753 29,313,200 7.220 2010-09-28
2189 2010-09-29 4,055,000 7,000 0.03 13,211,668,753 28,628,300 7.060 2010-09-27
2190 2010-09-28 4,048,000 -23,000 0.03 13,211,668,753 27,283,520 6.740 2010-09-24
2191 2010-09-27 4,071,000 -30,000 0.03 13,211,668,753 27,438,540 6.740 2010-09-22
2192 2010-09-24 4,101,000 -20,000 0.03 13,211,668,753 26,656,500 6.500 2010-09-21
2193 2010-09-22 4,121,000 20,000 0.03 13,211,668,753 26,456,820 6.420 2010-09-20
2194 2010-09-21 4,101,000 14,000 0.03 13,211,668,753 26,000,340 6.340 2010-09-17
2195 2010-09-16 4,087,000 -10,000 0.03 13,211,668,753 26,156,800 6.400 2010-09-14
2196 2010-09-15 4,097,000 -35,000 0.03 13,211,668,753 25,852,070 6.310 2010-09-13
2197 2010-09-14 4,132,000 10,000 0.03 13,211,668,753 25,618,400 6.200 2010-09-10
2198 2010-09-10 4,122,000 53,000 0.03 13,211,668,753 25,267,860 6.130 2010-09-08
2199 2010-09-09 4,069,000 1,000 0.03 13,211,668,753 25,349,870 6.230 2010-09-07
2200 2010-09-08 4,068,000 17,000 0.03 13,211,668,753 25,587,720 6.290 2010-09-06
2201 2010-09-07 4,051,000 17,000 0.03 13,211,668,753 25,440,280 6.280 2010-09-03
2202 2010-09-06 4,034,000 -19,000 0.03 13,211,668,753 25,373,860 6.290 2010-09-02
2203 2010-09-03 4,053,000 20,000 0.03 13,211,668,753 25,979,730 6.410 2010-09-01
2204 2010-09-02 4,033,000 -93,000 0.03 13,211,668,753 25,367,570 6.290 2010-08-31
2205 2010-09-01 4,126,000 -73,000 0.03 13,211,668,753 25,539,940 6.190 2010-08-30
2206 2010-08-31 4,199,000 -7,000 0.03 13,211,668,753 25,361,960 6.040 2010-08-27
2207 2010-08-30 4,206,000 10,000 0.03 13,211,668,753 25,782,780 6.130 2010-08-26
2208 2010-08-27 4,196,000 24,000 0.03 13,211,668,753 25,301,880 6.030 2010-08-25
2209 2010-08-26 4,172,000 -12,000 0.03 13,211,668,753 25,282,320 6.060 2010-08-24
2210 2010-08-25 4,184,000 -30,000 0.03 13,211,668,753 25,689,760 6.140 2010-08-23
2211 2010-08-24 4,214,000 177,000 0.03 13,211,668,753 25,873,960 6.140 2010-08-20
2212 2010-08-23 4,037,000 -10,000 0.03 13,211,668,753 25,271,620 6.260 2010-08-19
2213 2010-08-20 4,047,000 24,000 0.03 13,211,668,753 25,496,100 6.300 2010-08-18
2214 2010-08-19 4,023,000 -40,000 0.03 13,211,668,753 25,103,520 6.240 2010-08-17
2215 2010-08-18 4,063,000 -16,000 0.03 13,211,668,753 25,800,050 6.350 2010-08-16
2216 2010-08-17 4,079,000 24,000 0.03 13,211,668,753 25,493,750 6.250 2010-08-13
2217 2010-08-16 4,055,000 -27,000 0.03 13,211,668,753 25,749,250 6.350 2010-08-12
2218 2010-08-13 4,082,000 23,000 0.03 13,211,668,753 25,308,400 6.200 2010-08-11
2219 2010-08-12 4,059,000 -102,000 0.03 13,211,668,753 24,719,310 6.090 2010-08-10
2220 2010-08-11 4,161,000 15,000 0.03 13,211,668,753 25,007,610 6.010 2010-08-09
2221 2010-08-10 4,146,000 96,000 0.03 13,211,658,403 24,627,240 5.940 2010-08-06
2222 2010-08-09 4,050,000 100,000 0.03 13,211,658,403 24,259,500 5.990 2010-08-05
2223 2010-08-06 3,950,000 -170,000 0.03 13,211,658,403 24,490,000 6.200 2010-08-04
2224 2010-08-05 4,120,000 105,000 0.03 13,211,658,403 25,173,200 6.110 2010-08-03
2225 2010-08-04 4,015,000 -103,000 0.03 13,211,658,403 24,893,000 6.200 2010-08-02
2226 2010-08-03 4,118,000 120,000 0.03 13,211,658,403 25,037,440 6.080 2010-07-30
2227 2010-08-02 3,998,000 29,000 0.03 13,211,658,403 24,627,680 6.160 2010-07-29
2228 2010-07-30 3,969,000 12,000 0.03 13,211,658,403 24,726,870 6.230 2010-07-28
2229 2010-07-29 3,957,000 -32,000 0.03 13,211,658,403 24,810,390 6.270 2010-07-27
2230 2010-07-28 3,989,000 -44,000 0.03 13,211,658,403 24,652,020 6.180 2010-07-26
2231 2010-07-27 4,033,000 113,000 0.03 13,211,658,403 25,125,590 6.230 2010-07-23
2232 2010-07-26 3,920,000 68,000 0.03 13,211,658,403 24,382,400 6.220 2010-07-22
2233 2010-07-23 3,852,000 -15,000 0.03 13,211,658,403 24,190,560 6.280 2010-07-21
2234 2010-07-22 3,867,000 -5,000 0.03 13,211,658,403 24,439,440 6.320 2010-07-20
2235 2010-07-21 3,872,000 -80,000 0.03 13,211,658,403 24,509,760 6.330 2010-07-19
2236 2010-07-20 3,952,000 40,000 0.03 13,211,658,403 24,660,480 6.240 2010-07-16
2237 2010-07-19 3,912,000 75,000 0.03 13,211,658,403 24,841,200 6.350 2010-07-15
2238 2010-07-16 3,837,000 -38,000 0.03 13,211,658,403 24,863,760 6.480 2010-07-14
2239 2010-07-15 3,875,000 -10,000 0.03 13,211,658,403 25,381,250 6.550 2010-07-13
2240 2010-07-14 3,885,000 78,000 0.03 13,211,658,403 25,019,400 6.440 2010-07-12
2241 2010-07-08 3,807,000 -70,000 0.03 13,211,658,403 25,126,200 6.600 2010-07-06
2242 2010-07-07 3,877,000 10,000 0.03 13,211,658,403 24,929,110 6.430 2010-07-05
2243 2010-07-06 3,867,000 54,000 0.03 13,211,658,403 25,096,830 6.490 2010-07-02
2244 2010-07-05 3,813,000 -68,000 0.03 13,211,658,403 25,165,800 6.600 2010-06-30
2245 2010-07-02 3,881,000 66,000 0.03 13,211,658,403 25,071,260 6.460 2010-06-29
2246 2010-06-30 3,815,000 -66,000 0.03 13,211,658,403 25,064,550 6.570 2010-06-28
2247 2010-06-29 3,881,000 31,000 0.03 13,211,658,403 25,226,500 6.500 2010-06-25
2248 2010-06-28 3,850,000 36,000 0.03 13,211,658,403 25,179,000 6.540 2010-06-24
2249 2010-06-25 3,814,000 -219,000 0.03 13,211,658,403 25,630,080 6.720 2010-06-23
2250 2010-06-24 4,033,000 20,000 0.03 13,211,658,403 26,053,180 6.460 2010-06-22
2251 2010-06-23 4,013,000 10,000 0.03 13,211,658,403 26,044,370 6.490 2010-06-21
2252 2010-06-21 4,003,000 15,000 0.03 13,211,658,403 25,539,140 6.380 2010-06-17
2253 2010-06-17 3,988,000 -3,000 0.03 13,211,658,403 25,762,480 6.460 2010-06-14
2254 2010-06-15 3,991,000 -11,000 0.03 13,211,658,403 25,103,390 6.290 2010-06-11
2255 2010-06-11 4,002,000 -22,000 0.03 13,211,658,403 24,372,180 6.090 2010-06-09
2256 2010-06-08 4,024,000 85,000 0.03 13,211,658,403 24,144,000 6.000 2010-06-04
2257 2010-06-07 3,939,000 -12,000 0.03 13,211,658,403 24,185,460 6.140 2010-06-03
2258 2010-06-03 3,951,000 -10,000 0.03 13,211,658,403 23,706,000 6.000 2010-06-01
2259 2010-06-02 3,961,000 -10,000 0.03 13,211,658,403 24,320,540 6.140 2010-05-31
2260 2010-06-01 3,971,000 10,000 0.03 13,211,658,403 23,349,480 5.880 2010-05-28
2261 2010-05-31 3,961,000 -5,000 0.03 13,211,658,403 23,726,390 5.990 2010-05-27
2262 2010-05-28 3,966,000 -4,000 0.03 13,211,658,403 23,597,700 5.950 2010-05-26
2263 2010-05-27 3,970,000 12,000 0.03 13,211,658,403 21,358,600 5.380 2010-05-25
2264 2010-05-25 3,958,000 -30,000 0.03 13,211,658,403 21,610,680 5.460 2010-05-20
2265 2010-05-24 3,988,000 -16,000 0.03 13,211,658,403 22,053,640 5.530 2010-05-19
2266 2010-05-19 4,004,000 -8,000 0.03 13,211,658,403 23,343,320 5.830 2010-05-17
2267 2010-05-18 4,012,000 -8,000 0.03 13,211,658,403 24,031,880 5.990 2010-05-14
2268 2010-05-17 4,020,000 -5,000 0.03 13,211,658,403 24,522,000 6.100 2010-05-13
2269 2010-05-14 4,025,000 5,000 0.03 13,211,658,403 24,109,750 5.990 2010-05-12
2270 2010-05-13 4,020,000 -14,000 0.03 13,211,658,403 23,677,800 5.890 2010-05-11
2271 2010-05-12 4,034,000 23,000 0.03 13,211,658,403 23,114,820 5.730 2010-05-10
2272 2010-05-11 4,011,000 12,000 0.03 13,211,658,403 21,779,730 5.430 2010-05-07
2273 2010-05-10 3,999,000 705,000 0.03 13,211,658,403 22,354,410 5.590 2010-05-06
2274 2010-05-07 3,294,000 2,296,000 0.02 13,211,658,403 19,467,540 5.910 2010-05-05
2275 2010-05-06 998,000 -9,000 0.01 13,211,658,403 6,077,820 6.090 2010-05-04
2276 2010-05-05 1,007,000 -2,000 0.01 13,211,658,403 6,042,000 6.000 2010-05-03
2277 2010-05-04 1,009,000 -4,000 0.01 13,211,658,403 5,963,190 5.910 2010-04-30
2278 2010-05-03 1,013,000 13,000 0.01 13,211,658,403 5,936,180 5.860 2010-04-29
2279 2010-04-29 1,000,000 37,000 0.01 13,211,658,403 6,030,000 6.030 2010-04-27
2280 2010-04-28 963,000 -25,000 0.01 13,210,936,190 5,951,340 6.180 2010-04-26
2281 2010-04-27 988,000 -22,000 0.01 13,210,936,190 5,967,520 6.040 2010-04-23
2282 2010-04-26 1,010,000 -41,000 0.01 13,210,936,190 5,999,400 5.940 2010-04-22
2283 2010-04-23 1,051,000 -7,000 0.01 13,210,936,190 6,074,780 5.780 2010-04-21
2284 2010-04-22 1,058,000 -14,000 0.01 13,210,936,190 6,178,720 5.840 2010-04-20
2285 2010-04-21 1,072,000 7,000 0.01 13,210,936,190 6,217,600 5.800 2010-04-19
2286 2010-04-20 1,065,000 20,000 0.01 13,210,936,190 6,283,500 5.900 2010-04-16
2287 2010-04-19 1,045,000 12,000 0.01 13,210,936,190 6,165,500 5.900 2010-04-15
2288 2010-04-16 1,033,000 10,000 0.01 13,210,936,190 6,105,030 5.910 2010-04-14
2289 2010-04-15 1,023,000 -93,000 0.01 13,210,936,190 6,076,620 5.940 2010-04-13
2290 2010-04-14 1,116,000 -8,000 0.01 13,210,936,190 6,483,960 5.810 2010-04-12
2291 2010-04-13 1,124,000 -50,000 0.01 13,210,936,190 6,474,240 5.760 2010-04-09
2292 2010-04-12 1,174,000 4,000 0.01 13,210,936,190 6,691,800 5.700 2010-04-08
2293 2010-04-09 1,170,000 136,000 0.01 13,210,936,190 6,704,100 5.730 2010-04-07
2294 2010-04-08 1,034,000 18,000 0.01 13,210,936,190 5,718,020 5.530 2010-04-01
2295 2010-04-01 1,016,000 2,000 0.01 13,199,936,565 5,638,800 5.550 2010-03-30
2296 2010-03-29 1,014,000 -17,000 0.01 13,199,936,565 5,749,380 5.670 2010-03-25
2297 2010-03-24 1,031,000 22,000 0.01 13,196,844,457 5,763,290 5.590 2010-03-22
2298 2010-03-23 1,009,000 60,000 0.01 13,196,844,457 5,781,570 5.730 2010-03-19
2299 2010-03-19 949,000 -42,000 0.01 13,196,844,457 5,599,100 5.900 2010-03-17
2300 2010-03-18 991,000 20,000 0.01 13,196,844,457 5,628,880 5.680 2010-03-16
2301 2010-03-17 971,000 1,000 0.01 13,196,844,457 5,495,860 5.660 2010-03-15
2302 2010-03-16 970,000 30,000 0.01 13,196,844,457 5,577,500 5.750 2010-03-12
2303 2010-03-15 940,000 -24,000 0.01 13,196,844,457 5,508,400 5.860 2010-03-11
2304 2010-03-11 964,000 -269,000 0.01 13,196,844,457 5,716,520 5.930 2010-03-09
2305 2010-03-10 1,233,000 6,000 0.01 13,196,844,457 6,584,220 5.340 2010-03-08
2306 2010-03-09 1,227,000 -36,000 0.01 13,196,844,457 6,527,640 5.320 2010-03-05
2307 2010-03-08 1,263,000 -20,000 0.01 13,196,844,457 6,592,860 5.220 2010-03-04
2308 2010-03-05 1,283,000 5,000 0.01 13,196,844,457 6,607,450 5.150 2010-03-03
2309 2010-03-04 1,278,000 11,000 0.01 13,196,844,457 6,517,800 5.100 2010-03-02
2310 2010-03-03 1,267,000 1,000 0.01 13,196,844,457 6,550,390 5.170 2010-03-01
2311 2010-03-02 1,266,000 -10,000 0.01 13,196,844,457 6,443,940 5.090 2010-02-26
2312 2010-03-01 1,276,000 -45,000 0.01 13,196,844,457 6,456,560 5.060 2010-02-25
2313 2010-02-26 1,321,000 -9,000 0.01 13,208,549,457 6,737,100 5.100 2010-02-24
2314 2010-02-25 1,330,000 15,000 0.01 13,208,549,457 6,703,200 5.040 2010-02-23
2315 2010-02-24 1,315,000 15,000 0.01 13,208,549,457 6,640,750 5.050 2010-02-22
2316 2010-02-23 1,300,000 4,000 0.01 13,208,549,457 6,539,000 5.030 2010-02-19
2317 2010-02-22 1,296,000 10,000 0.01 13,208,549,457 6,894,720 5.320 2010-02-18
2318 2010-02-19 1,286,000 -14,000 0.01 13,208,549,457 6,674,340 5.190 2010-02-17
2319 2010-02-18 1,300,000 -2,000 0.01 13,208,549,457 6,487,000 4.990 2010-02-12
2320 2010-02-17 1,302,000 12,000 0.01 13,208,549,457 6,314,700 4.850 2010-02-11
2321 2010-02-12 1,290,000 10,000 0.01 13,208,549,457 6,385,500 4.950 2010-02-10
2322 2010-02-09 1,280,000 30,000 0.01 13,208,549,457 6,412,800 5.010 2010-02-05
2323 2010-02-08 1,250,000 -11,000 0.01 13,208,549,457 6,500,000 5.200 2010-02-04
2324 2010-02-05 1,261,000 -33,000 0.01 13,208,549,457 6,569,810 5.210 2010-02-03
2325 2010-02-04 1,294,000 -8,000 0.01 13,208,549,457 6,612,340 5.110 2010-02-02
2326 2010-02-02 1,302,000 18,000 0.01 13,208,549,457 6,483,960 4.980 2010-01-29
2327 2010-02-01 1,284,000 -20,000 0.01 13,208,549,457 6,599,760 5.140 2010-01-28
2328 2010-01-29 1,304,000 -7,000 0.01 13,208,549,457 6,793,840 5.210 2010-01-27
2329 2010-01-28 1,311,000 -21,000 0.01 13,208,549,457 7,079,400 5.400 2010-01-26
2330 2010-01-27 1,332,000 -26,000 0.01 13,208,549,457 7,192,800 5.400 2010-01-25
2331 2010-01-26 1,358,000 11,000 0.01 13,208,549,457 7,401,100 5.450 2010-01-22
2332 2010-01-25 1,347,000 -30,000 0.01 13,208,549,457 7,570,140 5.620 2010-01-21
2333 2010-01-22 1,377,000 -18,000 0.01 13,208,549,457 7,766,280 5.640 2010-01-20
2334 2010-01-21 1,395,000 21,000 0.01 13,208,549,457 7,770,150 5.570 2010-01-19
2335 2010-01-20 1,374,000 10,000 0.01 13,208,549,457 7,694,400 5.600 2010-01-18
2336 2010-01-19 1,364,000 -27,000 0.01 13,208,549,457 7,597,480 5.570 2010-01-15
2337 2010-01-18 1,391,000 -76,000 0.01 13,208,549,457 7,622,680 5.480 2010-01-14
2338 2010-01-15 1,467,000 -2,000 0.01 13,208,549,457 7,833,780 5.340 2010-01-13
2339 2010-01-14 1,469,000 61,000 0.01 13,208,549,457 7,785,700 5.300 2010-01-12
2340 2010-01-13 1,408,000 10,000 0.01 13,208,549,457 7,729,920 5.490 2010-01-11
2341 2010-01-11 1,398,000 1,000 0.01 13,208,549,457 7,647,060 5.470 2010-01-07
2342 2010-01-08 1,397,000 -5,000 0.01 13,208,549,457 7,893,050 5.650 2010-01-06
2343 2010-01-07 1,402,000 37,000 0.01 13,208,549,457 7,963,360 5.680 2010-01-05
2344 2010-01-06 1,365,000 -9,000 0.01 13,208,549,457 7,466,550 5.470 2010-01-04
2345 2010-01-05 1,374,000 -9,000 0.01 13,208,549,457 7,364,640 5.360 2009-12-30
2346 2010-01-04 1,383,000 -30,000 0.01 13,208,549,457 7,495,860 5.420 2009-12-29
2347 2009-12-30 1,413,000 -6,000 0.01 13,208,549,457 7,714,980 5.460 2009-12-28
2348 2009-12-28 1,419,000 10,000 0.01 13,208,549,457 7,478,130 5.270 2009-12-22
2349 2009-12-23 1,409,000 14,000 0.01 13,208,549,457 7,453,610 5.290 2009-12-21
2350 2009-12-22 1,395,000 40,000 0.01 13,208,549,457 7,267,950 5.210 2009-12-18
2351 2009-12-21 1,355,000 20,000 0.01 13,208,549,457 7,181,500 5.300 2009-12-17
2352 2009-12-18 1,335,000 2,000 0.01 13,208,549,457 7,329,150 5.490 2009-12-16
2353 2009-12-17 1,333,000 10,000 0.01 13,208,549,457 7,131,550 5.350 2009-12-15
2354 2009-12-15 1,323,000 36,000 0.01 13,208,549,457 7,038,360 5.320 2009-12-11
2355 2009-12-14 1,287,000 14,000 0.01 13,208,549,457 6,936,930 5.390 2009-12-10
2356 2009-12-11 1,273,000 10,000 0.01 13,208,549,457 6,976,040 5.480 2009-12-09
2357 2009-12-09 1,263,000 -10,000 0.01 13,208,549,457 6,997,020 5.540 2009-12-07
2358 2009-12-08 1,273,000 38,000 0.01 13,208,549,457 6,912,390 5.430 2009-12-04
2359 2009-12-07 1,235,000 -10,000 0.01 13,208,549,457 6,940,700 5.620 2009-12-03
2360 2009-12-03 1,245,000 -10,000 0.01 13,208,549,457 6,959,550 5.590 2009-12-01
2361 2009-12-01 1,255,000 21,000 0.01 13,208,549,457 6,626,400 5.280 2009-11-27
2362 2009-11-27 1,234,000 8,000 0.01 13,208,549,457 6,540,200 5.300 2009-11-25
2363 2009-11-26 1,226,000 3,000 0.01 13,208,549,457 6,595,880 5.380 2009-11-24
2364 2009-11-25 1,223,000 2,000 0.01 13,208,549,457 6,738,730 5.510 2009-11-23
2365 2009-11-24 1,221,000 -2,000 0.01 13,208,549,457 6,776,550 5.550 2009-11-20
2366 2009-11-23 1,223,000 -10,000 0.01 13,208,549,457 6,922,180 5.660 2009-11-19
2367 2009-11-20 1,233,000 -66,000 0.01 13,208,549,457 7,028,100 5.700 2009-11-18
2368 2009-11-19 1,299,000 -137,000 0.01 13,208,549,457 7,014,600 5.400 2009-11-17
2369 2009-11-18 1,436,000 -54,000 0.01 13,208,549,457 7,625,160 5.310 2009-11-16
2370 2009-11-17 1,490,000 -125,000 0.01 13,208,549,457 7,956,600 5.340 2009-11-13
2371 2009-11-16 1,615,000 -5,000 0.01 13,208,549,457 8,656,400 5.360 2009-11-12
2372 2009-11-13 1,620,000 -16,000 0.01 13,208,549,457 8,310,600 5.130 2009-11-11
2373 2009-11-12 1,636,000 -56,000 0.01 13,208,549,457 8,458,120 5.170 2009-11-10
2374 2009-11-11 1,692,000 -77,000 0.01 13,208,549,457 8,392,320 4.960 2009-11-09
2375 2009-11-10 1,769,000 -6,000 0.01 13,208,549,457 8,650,410 4.890 2009-11-06
2376 2009-11-09 1,775,000 -14,000 0.01 13,208,549,457 8,839,500 4.980 2009-11-05
2377 2009-11-06 1,789,000 -22,000 0.01 13,208,549,457 8,891,330 4.970 2009-11-04
2378 2009-11-05 1,811,000 -19,000 0.01 13,208,549,457 8,855,790 4.890 2009-11-03
2379 2009-11-04 1,830,000 -29,000 0.01 13,208,549,457 8,491,200 4.640 2009-11-02
2380 2009-11-03 1,859,000 -10,000 0.01 13,208,549,457 8,532,810 4.590 2009-10-30
2381 2009-11-02 1,869,000 -20,000 0.01 13,208,549,457 8,429,190 4.510 2009-10-29
2382 2009-10-30 1,889,000 -17,000 0.01 13,208,549,457 8,632,730 4.570 2009-10-28
2383 2009-10-29 1,906,000 84,000 0.01 13,208,549,457 8,577,000 4.500 2009-10-27
2384 2009-10-28 1,822,000 -12,000 0.01 13,208,549,457 8,199,000 4.500 2009-10-23
2385 2009-10-27 1,834,000 -9,000 0.01 13,208,549,457 8,216,320 4.480 2009-10-22
2386 2009-10-23 1,843,000 -5,000 0.01 13,208,549,457 8,109,200 4.400 2009-10-21
2387 2009-10-22 1,848,000 97,000 0.01 13,208,549,457 8,075,760 4.370 2009-10-20
2388 2009-10-21 1,751,000 160,000 0.01 13,208,549,457 7,686,890 4.390 2009-10-19
2389 2009-10-20 1,591,000 -23,000 0.01 13,208,549,457 7,159,500 4.500 2009-10-16
2390 2009-10-19 1,614,000 1,000 0.01 13,208,549,457 7,182,300 4.450 2009-10-15
2391 2009-10-16 1,613,000 15,000 0.01 13,208,549,457 7,210,110 4.470 2009-10-14
2392 2009-10-15 1,598,000 19,000 0.01 13,208,549,457 7,095,120 4.440 2009-10-13
2393 2009-10-14 1,579,000 -20,000 0.01 13,208,549,457 7,105,500 4.500 2009-10-12
2394 2009-10-13 1,599,000 -2,000 0.01 13,208,549,457 7,243,470 4.530 2009-10-09
2395 2009-10-12 1,601,000 -5,000 0.01 13,208,549,457 7,204,500 4.500 2009-10-08
2396 2009-10-09 1,606,000 30,000 0.01 13,208,549,457 7,146,700 4.450 2009-10-07
2397 2009-10-08 1,576,000 -20,000 0.01 13,208,549,457 7,123,520 4.520 2009-10-06
2398 2009-10-06 1,596,000 -6,000 0.01 13,208,549,457 7,245,840 4.540 2009-10-02
2399 2009-10-05 1,602,000 -23,000 0.01 13,208,549,457 7,305,120 4.560 2009-09-30
2400 2009-10-02 1,625,000 13,000 0.01 13,208,549,457 7,263,750 4.470 2009-09-29
2401 2009-09-29 1,612,000 -43,000 0.01 13,208,549,457 7,270,120 4.510 2009-09-25
2402 2009-09-28 1,655,000 -142,000 0.01 13,208,549,457 7,265,450 4.390 2009-09-24
2403 2009-09-25 1,797,000 -120,000 0.01 13,208,549,457 8,140,410 4.530 2009-09-23
2404 2009-09-24 1,917,000 10,000 0.01 13,208,549,457 8,243,100 4.300 2009-09-22
2405 2009-09-23 1,907,000 -99,000 0.01 13,208,549,457 8,181,030 4.290 2009-09-21
2406 2009-09-22 2,006,000 27,000 0.02 13,208,549,457 8,385,080 4.180 2009-09-18
2407 2009-09-21 1,979,000 -28,000 0.01 13,208,549,457 8,212,850 4.150 2009-09-17
2408 2009-09-18 2,007,000 5,000 0.02 13,208,549,457 8,349,120 4.160 2009-09-16
2409 2009-09-17 2,002,000 -102,000 0.02 13,208,549,457 8,448,440 4.220 2009-09-15
2410 2009-09-16 2,104,000 -24,000 0.02 13,208,549,457 8,794,720 4.180 2009-09-14
2411 2009-09-15 2,128,000 149,000 0.02 13,208,549,457 8,746,080 4.110 2009-09-11
2412 2009-09-14 1,979,000 85,000 0.01 13,208,549,457 8,232,640 4.160 2009-09-10
2413 2009-09-11 1,894,000 55,000 0.01 13,208,549,457 7,803,280 4.120 2009-09-09
2414 2009-09-10 1,839,000 12,000 0.01 13,208,549,457 7,797,360 4.240 2009-09-08
2415 2009-09-09 1,827,000 19,000 0.01 13,208,549,457 7,983,990 4.370 2009-09-07
2416 2009-09-08 1,808,000 -9,000 0.01 13,208,549,457 7,611,680 4.210 2009-09-04
2417 2009-09-07 1,817,000 80,000 0.01 13,208,549,457 7,431,530 4.090 2009-09-03
2418 2009-09-04 1,737,000 16,000 0.01 13,208,549,457 7,086,960 4.080 2009-09-02
2419 2009-09-03 1,721,000 57,000 0.01 13,208,549,457 7,090,520 4.120 2009-09-01
2420 2009-09-02 1,664,000 -14,000 0.01 13,208,549,457 6,855,680 4.120 2009-08-31
2421 2009-09-01 1,678,000 -20,000 0.01 13,208,549,457 6,946,920 4.140 2009-08-28
2422 2009-08-31 1,698,000 152,000 0.01 13,208,549,457 7,131,600 4.200 2009-08-27
2423 2009-08-28 1,546,000 212,000 0.01 13,208,549,457 6,462,280 4.180 2009-08-26
2424 2009-08-27 1,334,000 78,000 0.01 13,208,549,457 5,736,200 4.300 2009-08-25
2425 2009-08-26 1,256,000 50,000 0.01 13,208,549,457 5,739,920 4.570 2009-08-24
2426 2009-08-25 1,206,000 -7,000 0.01 13,208,549,457 5,619,960 4.660 2009-08-21
2427 2009-08-24 1,213,000 -27,000 0.01 13,208,549,457 5,640,450 4.650 2009-08-20
2428 2009-08-21 1,240,000 -40,000 0.01 13,208,549,457 5,716,400 4.610 2009-08-19
2429 2009-08-20 1,280,000 70,000 0.01 13,208,549,457 5,696,000 4.450 2009-08-18
2430 2009-08-19 1,210,000 22,000 0.01 13,208,549,457 5,505,500 4.550 2009-08-17
2431 2009-08-18 1,188,000 -23,000 0.01 13,208,549,457 5,583,600 4.700 2009-08-14
2432 2009-08-14 1,211,000 -30,000 0.01 13,208,549,457 5,691,700 4.700 2009-08-12
2433 2009-08-13 1,241,000 16,000 0.01 13,208,549,457 5,783,060 4.660 2009-08-11
2434 2009-08-12 1,225,000 5,000 0.01 13,208,549,457 5,720,750 4.670 2009-08-10
2435 2009-08-11 1,220,000 62,000 0.01 13,208,549,457 5,624,200 4.610 2009-08-07
2436 2009-08-10 1,158,000 -28,000 0.01 13,208,549,457 5,558,400 4.800 2009-08-06
2437 2009-08-06 1,186,000 -26,000 0.01 13,208,549,457 5,633,500 4.750 2009-08-04
2438 2009-08-05 1,212,000 -97,000 0.01 13,208,549,457 5,757,000 4.750 2009-08-03
2439 2009-08-04 1,309,000 71,000 0.01 13,208,549,457 6,047,580 4.620 2009-07-31
2440 2009-08-03 1,238,000 -17,000 0.01 13,208,549,457 5,756,700 4.650 2009-07-30
2441 2009-07-31 1,255,000 -69,000 0.01 13,208,549,457 5,885,950 4.690 2009-07-29
2442 2009-07-30 1,324,000 22,000 0.01 13,208,549,457 6,355,200 4.800 2009-07-28
2443 2009-07-29 1,302,000 -116,000 0.01 13,208,549,457 6,119,400 4.700 2009-07-27
2444 2009-07-28 1,418,000 2,000 0.01 13,208,549,457 6,352,640 4.480 2009-07-24
2445 2009-07-27 1,416,000 162,000 0.01 13,208,549,457 6,287,040 4.440 2009-07-23
2446 2009-07-24 1,254,000 50,000 0.01 13,208,549,457 5,630,460 4.490 2009-07-22
2447 2009-07-23 1,204,000 20,000 0.01 13,208,549,457 5,261,480 4.370 2009-07-21
2448 2009-07-22 1,184,000 -47,000 0.01 13,208,549,457 5,268,800 4.450 2009-07-20
2449 2009-07-21 1,231,000 20,000 0.01 13,208,549,457 5,379,470 4.370 2009-07-17
2450 2009-07-20 1,211,000 -27,000 0.01 13,208,549,457 5,231,520 4.320 2009-07-16
2451 2009-07-17 1,238,000 -80,000 0.01 13,208,549,457 5,385,300 4.350 2009-07-15
2452 2009-07-16 1,318,000 3,000 0.01 13,208,549,457 5,627,860 4.270 2009-07-14
2453 2009-07-15 1,315,000 160,000 0.01 13,208,549,457 5,549,300 4.220 2009-07-13
2454 2009-07-14 1,155,000 -130,000 0.01 13,208,549,457 5,105,100 4.420 2009-07-10
2455 2009-07-13 1,285,000 131,000 0.01 13,208,549,457 5,628,300 4.380 2009-07-09
2456 2009-07-10 1,154,000 5,000 0.01 13,208,549,457 5,123,760 4.440 2009-07-08
2457 2009-07-08 1,149,000 22,000 0.01 13,208,549,457 5,147,520 4.480 2009-07-06
2458 2009-07-07 1,127,000 -95,000 0.01 13,208,549,457 5,172,930 4.590 2009-07-03
2459 2009-07-06 1,222,000 -124,000 0.01 13,208,549,457 5,376,800 4.400 2009-07-02
2460 2009-07-03 1,346,000 95,000 0.01 13,208,549,457 5,895,480 4.380 2009-06-30
2461 2009-07-02 1,251,000 -30,000 0.01 13,208,549,457 5,554,440 4.440 2009-06-29
2462 2009-06-30 1,281,000 -18,000 0.01 13,208,549,457 5,662,020 4.420 2009-06-26
2463 2009-06-29 1,299,000 4,000 0.01 13,208,549,457 5,702,610 4.390 2009-06-25
2464 2009-06-26 1,295,000 20,000 0.01 13,208,549,457 5,374,250 4.150 2009-06-24
2465 2009-06-25 1,275,000 10,000 0.01 13,208,549,457 5,253,000 4.120 2009-06-23
2466 2009-06-24 1,265,000 -1,000 0.01 13,208,549,457 5,262,400 4.160 2009-06-22
2467 2009-06-23 1,266,000 -20,000 0.01 13,208,549,457 5,253,900 4.150 2009-06-19
2468 2009-06-22 1,286,000 13,000 0.01 13,208,549,457 5,272,600 4.100 2009-06-18
2469 2009-06-19 1,273,000 -40,000 0.01 13,208,549,457 5,244,760 4.120 2009-06-17
2470 2009-06-18 1,313,000 -390,000 0.01 13,208,549,457 5,357,040 4.080 2009-06-16
2471 2009-06-17 1,703,000 -160,000 0.01 13,208,549,457 7,067,450 4.150 2009-06-15
2472 2009-06-16 1,863,000 -187,000 0.01 13,208,549,457 7,731,450 4.150 2009-06-12
2473 2009-06-15 2,050,000 3,000 0.02 13,208,549,457 8,364,000 4.080 2009-06-11
2474 2009-06-12 2,047,000 -62,000 0.02 13,208,549,457 8,331,290 4.070 2009-06-10
2475 2009-06-11 2,109,000 -116,000 0.02 13,208,549,457 8,499,270 4.030 2009-06-09
2476 2009-06-10 2,225,000 231,000 0.02 13,208,549,457 8,855,500 3.980 2009-06-08
2477 2009-06-09 1,994,000 -34,000 0.02 13,208,549,457 7,816,480 3.920 2009-06-05
2478 2009-06-08 2,028,000 61,000 0.02 13,208,549,457 7,909,200 3.900 2009-06-04
2479 2009-06-05 1,967,000 -5,000 0.01 13,208,549,457 7,749,980 3.940 2009-06-03
2480 2009-06-04 1,972,000 -103,000 0.01 13,208,549,457 7,651,360 3.880 2009-06-02
2481 2009-06-03 2,075,000 -46,000 0.02 13,208,549,457 8,051,000 3.880 2009-06-01
2482 2009-06-02 2,121,000 -70,000 0.02 13,208,549,457 8,081,010 3.810 2009-05-29
2483 2009-06-01 2,191,000 34,000 0.02 13,208,549,457 8,084,790 3.690 2009-05-27
2484 2009-05-29 2,157,000 -18,000 0.02 13,208,549,457 8,067,180 3.740 2009-05-26
2485 2009-05-27 2,175,000 -65,000 0.02 13,208,549,457 8,091,000 3.720 2009-05-25
2486 2009-05-26 2,240,000 74,000 0.02 13,208,549,457 8,108,800 3.620 2009-05-22
2487 2009-05-25 2,166,000 378,000 0.02 13,208,549,457 7,775,940 3.590 2009-05-21
2488 2009-05-22 1,788,000 39,000 0.01 13,208,549,457 6,705,000 3.750 2009-05-20
2489 2009-05-21 1,749,000 11,000 0.01 13,208,549,457 6,698,670 3.830 2009-05-19
2490 2009-05-20 1,738,000 -30,000 0.01 13,208,549,457 6,778,200 3.900 2009-05-18
2491 2009-05-19 1,768,000 20,000 0.01 13,208,549,457 6,718,400 3.800 2009-05-15
2492 2009-05-18 1,748,000 -42,000 0.01 13,208,549,457 6,502,560 3.720 2009-05-14
2493 2009-05-15 1,790,000 611,000 0.01 13,208,549,457 6,587,200 3.680 2009-05-13
2494 2009-05-13 1,179,000 4,000 0.01 13,208,549,457 4,680,630 3.970 2009-05-11
2495 2009-05-12 1,175,000 14,000 0.01 13,208,549,457 4,676,500 3.980 2009-05-08
2496 2009-05-11 1,161,000 3,000 0.01 13,208,549,457 4,632,390 3.990 2009-05-07
2497 2009-05-08 1,158,000 -5,000 0.01 13,208,549,457 4,516,200 3.900 2009-05-06
2498 2009-05-07 1,163,000 -22,000 0.01 13,208,549,457 4,593,850 3.950 2009-05-05
2499 2009-05-06 1,185,000 63,000 0.01 13,208,549,457 4,645,200 3.920 2009-05-04
2500 2009-05-05 1,122,000 10,000 0.01 13,208,549,457 4,364,580 3.890 2009-04-30
2501 2009-05-04 1,112,000 -14,000 0.01 13,208,549,457 4,247,840 3.820 2009-04-29
2502 2009-04-30 1,126,000 -20,000 0.01 13,208,549,457 4,211,240 3.740 2009-04-28
2503 2009-04-28 1,146,000 -48,000 0.01 13,208,549,457 4,423,560 3.860 2009-04-24
2504 2009-04-27 1,194,000 6,000 0.01 13,208,549,457 4,477,500 3.750 2009-04-23
2505 2009-04-24 1,188,000 5,000 0.01 13,208,549,457 4,526,280 3.810 2009-04-22
2506 2009-04-23 1,183,000 -10,000 0.01 13,208,549,457 4,388,930 3.710 2009-04-21
2507 2009-04-22 1,193,000 70,000 0.01 13,208,549,457 4,533,400 3.800 2009-04-20
2508 2009-04-21 1,123,000 35,000 0.01 13,208,549,457 4,278,630 3.810 2009-04-17
2509 2009-04-20 1,088,000 -38,000 0.01 13,208,549,457 4,134,400 3.800 2009-04-16
2510 2009-04-17 1,126,000 -3,000 0.01 13,208,549,457 4,177,460 3.710 2009-04-15
2511 2009-04-16 1,129,000 -25,000 0.01 13,208,549,457 4,188,590 3.710 2009-04-14
2512 2009-04-15 1,154,000 6,000 0.01 13,208,549,457 3,992,840 3.460 2009-04-09
2513 2009-04-09 1,148,000 55,000 0.01 13,208,549,457 3,834,320 3.340 2009-04-07
2514 2009-04-08 1,093,000 30,000 0.01 13,208,549,457 3,716,200 3.400 2009-04-06
2515 2009-04-07 1,063,000 -20,000 0.01 13,208,549,457 3,709,870 3.490 2009-04-03
2516 2009-04-06 1,083,000 15,000 0.01 13,208,549,457 3,898,800 3.600 2009-04-02
2517 2009-04-03 1,068,000 10,000 0.01 13,208,549,457 3,834,120 3.590 2009-04-01
2518 2009-04-02 1,058,000 30,000 0.01 13,208,549,457 3,808,800 3.600 2009-03-31
2519 2009-04-01 1,028,000 7,000 0.01 13,208,549,457 3,669,960 3.570 2009-03-30
2520 2009-03-31 1,021,000 -7,000 0.01 13,208,549,457 3,716,440 3.640 2009-03-27
2521 2009-03-30 1,028,000 9,000 0.01 13,208,549,457 3,587,720 3.490 2009-03-26
2522 2009-03-27 1,019,000 -20,000 0.01 13,208,549,457 3,505,360 3.440 2009-03-25
2523 2009-03-26 1,039,000 -60,000 0.01 13,208,549,457 3,594,940 3.460 2009-03-24
2524 2009-03-25 1,099,000 -140,000 0.01 13,207,041,750 3,846,500 3.500 2009-03-23
2525 2009-03-24 1,239,000 -8,000 0.01 13,207,041,750 4,224,990 3.410 2009-03-20
2526 2009-03-23 1,247,000 -21,000 0.01 13,207,041,750 4,239,800 3.400 2009-03-19
2527 2009-03-20 1,268,000 -133,000 0.01 13,207,041,750 4,121,000 3.250 2009-03-18
2528 2009-03-19 1,401,000 182,000 0.01 13,207,041,750 4,483,200 3.200 2009-03-17
2529 2009-03-18 1,219,000 -5,000 0.01 13,207,041,750 4,144,600 3.400 2009-03-16
2530 2009-03-17 1,224,000 -10,000 0.01 13,207,041,750 4,198,320 3.430 2009-03-13
2531 2009-03-16 1,234,000 -10,000 0.01 13,207,041,750 4,269,640 3.460 2009-03-12
2532 2009-03-13 1,244,000 -27,000 0.01 13,207,041,750 4,242,040 3.410 2009-03-11
2533 2009-03-12 1,271,000 -57,000 0.01 13,207,041,750 4,295,980 3.380 2009-03-10
2534 2009-03-11 1,328,000 39,000 0.01 13,207,041,750 4,462,080 3.360 2009-03-09
2535 2009-03-10 1,289,000 -165,000 0.01 13,207,041,750 4,202,140 3.260 2009-03-06
2536 2009-03-09 1,454,000 79,000 0.01 13,207,041,750 4,609,180 3.170 2009-03-05
2537 2009-03-06 1,375,000 -30,000 0.01 13,207,041,750 4,180,000 3.040 2009-03-04
2538 2009-03-04 1,405,000 -20,000 0.01 13,207,041,750 4,299,300 3.060 2009-03-02
2539 2009-03-03 1,425,000 -59,000 0.01 13,207,041,750 4,374,750 3.070 2009-02-27
2540 2009-03-02 1,484,000 -2,000 0.01 13,207,041,750 4,555,880 3.070 2009-02-26
2541 2009-02-27 1,486,000 22,000 0.01 13,207,041,750 4,562,020 3.070 2009-02-25
2542 2009-02-24 1,464,000 -8,000 0.01 13,207,041,750 4,392,000 3.000 2009-02-20
2543 2009-02-23 1,472,000 64,000 0.01 13,207,041,750 4,563,200 3.100 2009-02-19
2544 2009-02-20 1,408,000 -10,000 0.01 13,207,041,750 4,308,480 3.060 2009-02-18
2545 2009-02-19 1,418,000 1,000 0.01 13,207,041,750 4,197,280 2.960 2009-02-17
2546 2009-02-18 1,417,000 -40,000 0.01 13,207,041,750 4,279,340 3.020 2009-02-16
2547 2009-02-17 1,457,000 -12,000 0.01 13,207,041,750 4,371,000 3.000 2009-02-13
2548 2009-02-16 1,469,000 -60,000 0.01 13,207,041,750 4,362,930 2.970 2009-02-12
2549 2009-02-13 1,529,000 -30,000 0.01 13,207,041,750 4,479,970 2.930 2009-02-11
2550 2009-02-12 1,559,000 60,000 0.01 13,207,041,750 4,552,280 2.920 2009-02-10
2551 2009-02-11 1,499,000 108,000 0.01 13,207,041,750 4,317,120 2.880 2009-02-09
2552 2009-02-09 1,391,000 16,000 0.01 13,207,041,750 4,186,910 3.010 2009-02-05
2553 2009-02-06 1,375,000 -20,000 0.01 13,207,041,750 4,262,500 3.100 2009-02-04
2554 2009-02-05 1,395,000 40,000 0.01 13,207,041,750 4,240,800 3.040 2009-02-03
2555 2009-01-29 1,355,000 -25,000 0.01 13,207,041,750 4,200,500 3.100 2009-01-22
2556 2009-01-23 1,380,000 -58,000 0.01 13,207,041,750 4,209,000 3.050 2009-01-21
2557 2009-01-22 1,438,000 -10,000 0.01 13,207,041,750 4,400,280 3.060 2009-01-20
2558 2009-01-21 1,448,000 -4,000 0.01 13,207,041,750 4,430,880 3.060 2009-01-19
2559 2009-01-19 1,452,000 -60,000 0.01 13,207,041,750 4,530,240 3.120 2009-01-15
2560 2009-01-16 1,512,000 -71,000 0.01 13,207,041,750 4,566,240 3.020 2009-01-14
2561 2009-01-15 1,583,000 -99,000 0.01 13,207,041,750 4,543,210 2.870 2009-01-13
2562 2009-01-14 1,682,000 21,000 0.01 13,207,041,750 4,659,140 2.770 2009-01-12
2563 2009-01-13 1,661,000 -17,000 0.01 13,207,041,750 4,717,240 2.840 2009-01-09
2564 2009-01-12 1,678,000 -26,000 0.01 13,207,041,750 4,765,520 2.840 2009-01-08
2565 2009-01-09 1,704,000 25,000 0.01 13,207,041,750 4,941,600 2.900 2009-01-07
2566 2009-01-08 1,679,000 247,000 0.01 13,207,041,750 4,869,100 2.900 2009-01-06
2567 2009-01-07 1,432,000 45,000 0.01 13,207,041,750 4,381,920 3.060 2009-01-05
2568 2009-01-06 1,387,000 18,000 0.01 13,207,041,750 4,396,790 3.170 2009-01-02
2569 2009-01-05 1,369,000 -131,000 0.01 13,207,041,750 4,271,280 3.120 2008-12-30
2570 2009-01-02 1,500,000 29,000 0.01 13,207,041,750 4,710,000 3.140 2008-12-29
2571 2008-12-30 1,471,000 74,000 0.01 13,207,041,750 4,545,390 3.090 2008-12-23
2572 2008-12-29 1,397,000 -50,000 0.01 13,207,041,750 4,372,610 3.130 2008-12-22
2573 2008-12-23 1,447,000 20,000 0.01 13,207,041,750 4,558,050 3.150 2008-12-19
2574 2008-12-22 1,427,000 -20,000 0.01 13,207,041,750 4,523,590 3.170 2008-12-18
2575 2008-12-17 1,447,000 -27,000 0.01 13,207,041,750 4,572,520 3.160 2008-12-15
2576 2008-12-15 1,474,000 40,000 0.01 13,207,041,750 4,702,060 3.190 2008-12-11
2577 2008-12-12 1,434,000 -10,000 0.01 13,207,041,750 4,517,100 3.150 2008-12-10
2578 2008-12-11 1,444,000 -10,000 0.01 13,207,041,750 4,490,840 3.110 2008-12-09
2579 2008-12-10 1,454,000 9,000 0.01 13,207,041,750 4,580,100 3.150 2008-12-08
2580 2008-12-09 1,445,000 50,000 0.01 13,207,041,750 4,450,600 3.080 2008-12-05
2581 2008-12-08 1,395,000 -13,000 0.01 13,207,041,750 4,296,600 3.080 2008-12-04
2582 2008-12-05 1,408,000 -101,000 0.01 13,207,041,750 4,364,800 3.100 2008-12-03
2583 2008-12-04 1,509,000 49,000 0.01 13,207,041,750 4,496,820 2.980 2008-12-02
2584 2008-12-03 1,460,000 115,000 0.01 13,207,041,750 4,511,400 3.090 2008-12-01
2585 2008-12-02 1,345,000 14,000 0.01 13,207,041,750 4,236,750 3.150 2008-11-28
2586 2008-12-01 1,331,000 2,000 0.01 13,207,041,750 4,112,790 3.090 2008-11-27
2587 2008-11-28 1,329,000 50,000 0.01 13,207,041,750 4,093,320 3.080 2008-11-26
2588 2008-11-27 1,279,000 20,000 0.01 13,207,041,750 4,105,590 3.210 2008-11-25
2589 2008-11-26 1,259,000 -22,000 0.01 13,207,041,750 4,104,340 3.260 2008-11-24
2590 2008-11-25 1,281,000 51,000 0.01 13,207,041,750 4,073,580 3.180 2008-11-21
2591 2008-11-24 1,230,000 -7,000 0.01 13,207,041,750 3,899,100 3.170 2008-11-20
2592 2008-11-21 1,237,000 -58,000 0.01 13,207,041,750 4,020,250 3.250 2008-11-19
2593 2008-11-20 1,295,000 -32,000 0.01 13,207,041,750 4,234,650 3.270 2008-11-18
2594 2008-11-18 1,327,000 -416,000 0.01 13,207,041,750 4,233,130 3.190 2008-11-14
2595 2008-11-17 1,743,000 12,000 0.01 13,207,041,750 5,351,010 3.070 2008-11-13
2596 2008-11-14 1,731,000 -19,000 0.01 13,207,041,750 5,539,200 3.200 2008-11-12
2597 2008-11-13 1,750,000 -38,000 0.01 13,207,041,750 5,652,500 3.230 2008-11-11
2598 2008-11-12 1,788,000 -2,000 0.01 13,207,041,750 5,811,000 3.250 2008-11-10
2599 2008-11-11 1,790,000 -20,000 0.01 13,207,041,750 5,566,900 3.110 2008-11-07
2600 2008-11-10 1,810,000 -12,000 0.01 13,207,041,750 5,430,000 3.000 2008-11-06
2601 2008-11-07 1,822,000 6,000 0.01 13,207,041,750 5,538,880 3.040 2008-11-05
2602 2008-11-05 1,816,000 -40,000 0.01 13,207,041,750 5,121,120 2.820 2008-11-03
2603 2008-11-03 1,856,000 -6,000 0.01 13,207,041,750 5,252,480 2.830 2008-10-30
2604 2008-10-31 1,862,000 -13,000 0.01 13,207,041,750 5,008,780 2.690 2008-10-29
2605 2008-10-30 1,875,000 10,000 0.01 13,211,041,750 4,687,500 2.500 2008-10-28
2606 2008-10-28 1,865,000 -48,000 0.01 13,211,041,750 5,277,950 2.830 2008-10-24
2607 2008-10-27 1,913,000 10,000 0.01 13,211,041,750 5,222,490 2.730 2008-10-23
2608 2008-10-23 1,903,000 -30,000 0.01 13,211,041,750 5,042,950 2.650 2008-10-21
2609 2008-10-22 1,933,000 40,000 0.01 13,211,041,750 5,199,770 2.690 2008-10-20
2610 2008-10-20 1,893,000 20,000 0.01 13,211,041,750 5,016,450 2.650 2008-10-16
2611 2008-10-17 1,873,000 1,000 0.01 13,211,041,750 5,094,560 2.720 2008-10-15
2612 2008-10-16 1,872,000 25,000 0.01 13,211,041,750 5,279,040 2.820 2008-10-14
2613 2008-10-15 1,847,000 -16,000 0.01 13,211,041,750 5,079,250 2.750 2008-10-13
2614 2008-10-13 1,863,000 -30,000 0.01 13,211,041,750 5,067,360 2.720 2008-10-09
2615 2008-10-10 1,893,000 35,000 0.01 13,211,041,750 4,940,730 2.610 2008-10-08
2616 2008-10-09 1,858,000 23,000 0.01 13,211,041,750 5,165,240 2.780 2008-10-06
2617 2008-10-08 1,835,000 -27,000 0.01 13,211,041,750 5,725,200 3.120 2008-10-03
2618 2008-10-06 1,862,000 -90,000 0.01 13,211,041,750 5,548,760 2.980 2008-10-02
2619 2008-10-03 1,952,000 32,000 0.01 13,211,041,750 5,465,600 2.800 2008-09-30
2620 2008-10-02 1,920,000 122,000 0.01 13,211,041,750 5,088,000 2.650 2008-09-29
2621 2008-09-30 1,798,000 -70,000 0.01 13,211,041,750 4,998,440 2.780 2008-09-26
2622 2008-09-29 1,868,000 -95,000 0.01 13,217,185,750 5,043,600 2.700 2008-09-25
2623 2008-09-26 1,963,000 89,000 0.01 13,217,185,750 5,162,690 2.630 2008-09-24
2624 2008-09-25 1,874,000 -39,000 0.01 13,217,185,750 4,928,620 2.630 2008-09-23
2625 2008-09-24 1,913,000 221,000 0.01 13,217,185,750 5,490,310 2.870 2008-09-22
2626 2008-09-23 1,692,000 -1,000 0.01 13,217,185,750 5,092,920 3.010 2008-09-19
2627 2008-09-22 1,693,000 -5,000 0.01 13,217,185,750 5,045,140 2.980 2008-09-18
2628 2008-09-19 1,698,000 35,000 0.01 13,217,185,750 5,094,000 3.000 2008-09-17
2629 2008-09-18 1,663,000 -45,000 0.01 13,217,185,750 5,487,900 3.300 2008-09-16
2630 2008-09-16 1,708,000 -16,000 0.01 13,217,185,750 5,619,320 3.290 2008-09-11
2631 2008-09-12 1,724,000 59,000 0.01 13,217,185,750 5,775,400 3.350 2008-09-10
2632 2008-09-11 1,665,000 -40,000 0.01 13,217,185,750 5,810,850 3.490 2008-09-09
2633 2008-09-10 1,705,000 -301,000 0.01 13,217,185,750 5,933,400 3.480 2008-09-08
2634 2008-09-09 2,006,000 -38,000 0.02 13,217,185,750 6,820,400 3.400 2008-09-05
2635 2008-09-08 2,044,000 -40,000 0.02 13,217,185,750 7,154,000 3.500 2008-09-04
2636 2008-09-05 2,084,000 -35,000 0.02 13,217,185,750 7,294,000 3.500 2008-09-03
2637 2008-09-04 2,119,000 -28,000 0.02 13,217,185,750 7,416,500 3.500 2008-09-02
2638 2008-09-03 2,147,000 -307,000 0.02 13,217,185,750 7,514,500 3.500 2008-09-01
2639 2008-09-02 2,454,000 -37,000 0.02 13,217,185,750 8,564,460 3.490 2008-08-29
2640 2008-09-01 2,491,000 -139,000 0.02 13,217,185,750 8,718,500 3.500 2008-08-28
2641 2008-08-29 2,630,000 -49,000 0.02 13,217,185,750 8,679,000 3.300 2008-08-27
2642 2008-08-27 2,679,000 -10,000 0.02 13,217,185,750 8,438,850 3.150 2008-08-25
2643 2008-08-25 2,689,000 -2,000 0.02 13,217,185,750 8,524,130 3.170 2008-08-20
2644 2008-08-21 2,691,000 2,000 0.02 13,217,185,750 8,395,920 3.120 2008-08-19
2645 2008-08-20 2,689,000 -24,000 0.02 13,217,185,750 8,470,350 3.150 2008-08-18
2646 2008-08-19 2,713,000 -114,000 0.02 13,217,185,750 8,518,820 3.140 2008-08-15
2647 2008-08-18 2,827,000 -10,000 0.02 13,217,185,750 8,622,350 3.050 2008-08-14
2648 2008-08-15 2,837,000 -62,000 0.02 13,217,185,750 8,766,330 3.090 2008-08-13
2649 2008-08-13 2,899,000 -7,000 0.02 13,217,185,750 8,697,000 3.000 2008-08-11
2650 2008-08-12 2,906,000 11,000 0.02 13,217,185,750 8,834,240 3.040 2008-08-08
2651 2008-08-11 2,895,000 -22,000 0.02 13,217,185,750 8,916,600 3.080 2008-08-07
2652 2008-08-07 2,917,000 9,000 0.02 13,217,185,750 9,042,700 3.100 2008-08-04
2653 2008-08-05 2,908,000 -61,000 0.02 13,217,185,750 9,247,440 3.180 2008-08-01
2654 2008-08-04 2,969,000 -22,000 0.02 13,217,185,750 8,966,380 3.020 2008-07-31
2655 2008-08-01 2,991,000 30,000 0.02 13,217,185,750 8,883,270 2.970 2008-07-30
2656 2008-07-30 2,961,000 -15,000 0.02 13,217,185,750 8,912,610 3.010 2008-07-28
2657 2008-07-29 2,976,000 20,000 0.02 13,217,185,750 9,047,040 3.040 2008-07-25
2658 2008-07-28 2,956,000 -66,000 0.02 13,217,185,750 9,074,920 3.070 2008-07-24
2659 2008-07-25 3,022,000 19,000 0.02 13,217,185,750 9,277,540 3.070 2008-07-23
2660 2008-07-24 3,003,000 22,000 0.02 13,217,185,750 8,888,880 2.960 2008-07-22
2661 2008-07-22 2,981,000 -55,000 0.02 13,217,185,750 9,002,620 3.020 2008-07-18
2662 2008-07-21 3,036,000 -11,000 0.02 13,217,185,750 9,350,880 3.080 2008-07-17
2663 2008-07-18 3,047,000 -45,000 0.02 13,217,185,750 9,354,290 3.070 2008-07-16
2664 2008-07-17 3,092,000 8,000 0.02 13,217,185,750 9,183,240 2.970 2008-07-15
2665 2008-07-16 3,084,000 -16,000 0.02 13,217,185,750 9,313,680 3.020 2008-07-14
2666 2008-07-15 3,100,000 -7,000 0.02 13,217,185,750 9,424,000 3.040 2008-07-11
2667 2008-07-14 3,107,000 -7,000 0.02 13,217,185,750 9,352,070 3.010 2008-07-10
2668 2008-07-11 3,114,000 -60,000 0.02 13,217,185,750 9,342,000 3.000 2008-07-09
2669 2008-07-10 3,174,000 2,000 0.02 13,217,185,750 9,331,560 2.940 2008-07-08
2670 2008-07-09 3,172,000 -21,000 0.02 13,217,185,750 9,547,720 3.010 2008-07-07
2671 2008-07-08 3,193,000 -4,000 0.02 13,217,185,750 9,419,350 2.950 2008-07-04
2672 2008-07-07 3,197,000 9,000 0.02 13,217,185,750 9,399,180 2.940 2008-07-03
2673 2008-07-04 3,188,000 -3,000 0.02 13,217,185,750 9,468,360 2.970 2008-07-02
2674 2008-07-03 3,191,000 -48,000 0.02 13,217,185,750 9,573,000 3.000 2008-06-30
2675 2008-07-02 3,239,000 82,000 0.02 13,217,185,750 9,749,390 3.010 2008-06-27
2676 2008-06-30 3,157,000 -9,000 0.02 13,217,185,750 9,944,550 3.150 2008-06-26
2677 2008-06-27 3,166,000 -23,000 0.02 13,217,391,750 10,131,200 3.200 2008-06-25
2678 2008-06-26 3,189,000 -31,000 0.02 13,217,391,750 9,726,450 3.050 2008-06-24
2679 2008-06-25 3,220,000 21,000 0.02 13,217,391,750 9,660,000 3.000 2008-06-23
2680 2008-06-24 3,199,000 -134,000 0.02 13,217,391,750 9,852,920 3.080 2008-06-20
2681 2008-06-23 3,333,000 3,000 0.03 13,217,391,750 10,165,650 3.050 2008-06-19
2682 2008-06-20 3,330,000 -220,000 0.03 13,217,391,750 10,323,000 3.100 2008-06-18
2683 2008-06-19 3,550,000 46,000 0.03 13,217,391,750 11,147,000 3.140 2008-06-17
2684 2008-06-18 3,504,000 15,000 0.03 13,217,391,750 11,177,760 3.190 2008-06-16
2685 2008-06-17 3,489,000 20,000 0.03 13,217,391,750 11,199,690 3.210 2008-06-13
2686 2008-06-16 3,469,000 -1,185,000 0.03 13,217,391,750 11,170,180 3.220 2008-06-12
2687 2008-06-13 4,654,000 -49,000 0.04 13,217,391,750 15,265,120 3.280 2008-06-11
2688 2008-06-12 4,703,000 -55,000 0.04 13,217,391,750 15,190,690 3.230 2008-06-10
2689 2008-06-11 4,758,000 -12,000 0.04 13,217,391,750 16,367,520 3.440 2008-06-06
2690 2008-06-10 4,770,000 -95,000 0.04 13,217,391,750 16,218,000 3.400 2008-06-05
2691 2008-06-06 4,865,000 13,000 0.04 13,217,391,750 16,541,000 3.400 2008-06-04
2692 2008-06-05 4,852,000 -29,000 0.04 13,217,391,750 16,884,960 3.480 2008-06-03
2693 2008-06-04 4,881,000 2,000 0.04 13,217,391,750 16,741,830 3.430 2008-06-02
2694 2008-06-03 4,879,000 -42,000 0.04 13,217,391,750 16,491,020 3.380 2008-05-30
2695 2008-06-02 4,921,000 92,000 0.04 13,217,391,750 16,829,820 3.420 2008-05-29
2696 2008-05-30 4,829,000 -20,000 0.04 13,252,722,750 16,949,790 3.510 2008-05-28
2697 2008-05-29 4,849,000 -19,000 0.04 13,252,722,750 16,729,050 3.450 2008-05-27
2698 2008-05-28 4,868,000 -57,000 0.04 13,252,722,750 16,794,600 3.450 2008-05-26
2699 2008-05-27 4,925,000 62,000 0.04 13,252,722,750 17,237,500 3.500 2008-05-23
2700 2008-05-26 4,863,000 336,000 0.04 13,252,722,750 17,069,130 3.510 2008-05-22
2701 2008-05-23 4,527,000 171,000 0.03 13,252,722,750 16,342,470 3.610 2008-05-21
2702 2008-05-22 4,356,000 14,000 0.03 13,252,722,750 15,246,000 3.500 2008-05-20
2703 2008-05-21 4,342,000 -198,000 0.03 13,252,722,750 15,023,320 3.460 2008-05-19
2704 2008-05-20 4,540,000 15,000 0.03 13,252,722,750 15,708,400 3.460 2008-05-16
2705 2008-05-19 4,525,000 -323,000 0.03 13,252,722,750 15,520,750 3.430 2008-05-15
2706 2008-05-16 4,848,000 -80,000 0.04 13,252,722,750 15,901,440 3.280 2008-05-14
2707 2008-05-15 4,928,000 -26,000 0.04 13,252,722,750 16,016,000 3.250 2008-05-13
2708 2008-05-14 4,954,000 -253,000 0.04 13,252,722,750 16,447,280 3.320 2008-05-09
2709 2008-05-13 5,207,000 -90,000 0.04 13,252,722,750 16,922,750 3.250 2008-05-08
2710 2008-05-09 5,297,000 -288,000 0.04 13,252,722,750 17,003,370 3.210 2008-05-07
2711 2008-05-08 5,585,000 -89,000 0.04 13,252,722,750 17,872,000 3.200 2008-05-06
2712 2008-05-07 5,674,000 -82,000 0.04 13,252,722,750 17,929,840 3.160 2008-05-05
2713 2008-05-06 5,756,000 -49,000 0.04 13,252,722,750 17,786,040 3.090 2008-05-02
2714 2008-05-05 5,805,000 102,000 0.04 13,252,722,750 17,937,450 3.090 2008-04-30
2715 2008-05-02 5,703,000 91,000 0.04 13,252,722,750 18,249,600 3.200 2008-04-29
2716 2008-04-30 5,612,000 163,000 0.04 13,252,722,750 17,958,400 3.200 2008-04-28
2717 2008-04-29 5,449,000 516,000 0.04 13,252,722,750 16,837,410 3.090 2008-04-25
2718 2008-04-28 4,933,000 -224,000 0.04 13,252,722,750 15,144,310 3.070 2008-04-24
2719 2008-04-25 5,157,000 -35,000 0.04 13,252,722,750 14,903,730 2.890 2008-04-23
2720 2008-04-24 5,192,000 20,000 0.04 13,252,722,750 15,004,880 2.890 2008-04-22
2721 2008-04-23 5,172,000 32,000 0.04 13,252,722,750 14,843,640 2.870 2008-04-21
2722 2008-04-22 5,140,000 39,000 0.04 13,252,722,750 14,597,600 2.840 2008-04-18
2723 2008-04-21 5,101,000 -298,000 0.04 13,252,722,750 15,149,970 2.970 2008-04-17
2724 2008-04-18 5,399,000 124,000 0.04 13,252,722,750 15,441,140 2.860 2008-04-16
2725 2008-04-17 5,275,000 -38,000 0.04 13,252,722,750 15,033,750 2.850 2008-04-15
2726 2008-04-16 5,313,000 -289,000 0.04 13,252,722,750 15,354,570 2.890 2008-04-14
2727 2008-04-15 5,602,000 340,000 0.04 13,252,722,750 16,189,780 2.890 2008-04-11
2728 2008-04-14 5,262,000 68,000 0.04 13,252,722,750 15,049,320 2.860 2008-04-10
2729 2008-04-11 5,194,000 127,000 0.04 13,252,722,750 14,543,200 2.800 2008-04-09
2730 2008-04-10 5,067,000 327,000 0.04 13,252,722,750 14,846,310 2.930 2008-04-08
2731 2008-04-09 4,740,000 345,000 0.04 13,252,722,750 13,840,800 2.920 2008-04-07
2732 2008-04-08 4,395,000 42,000 0.03 13,252,722,750 12,921,300 2.940 2008-04-03
2733 2008-04-07 4,353,000 119,000 0.03 13,252,722,750 12,710,760 2.920 2008-04-02
2734 2008-04-03 4,234,000 446,000 0.03 13,252,722,750 12,659,660 2.990 2008-04-01
2735 2008-04-02 3,788,000 -172,000 0.03 13,252,722,750 10,985,200 2.900 2008-03-31
2736 2008-04-01 3,960,000 -147,000 0.03 13,252,722,750 11,286,000 2.850 2008-03-28
2737 2008-03-31 4,107,000 813,000 0.03 13,252,722,750 10,513,920 2.560 2008-03-27
2738 2008-03-28 3,294,000 0.02 13,252,722,750 9,618,480 2.920 2008-03-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top