Peak Sport Products Co., Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01968  2009-09-29  2016-10-24  2016-11-03
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Yuanta Asia Investment (Hong Kong) Limited 元大亞洲投資(香港)有限公司

CCASSID: B01599

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2016-11-04 2.590 2016-11-02
2 2016-11-03 2.590 2016-11-01
3 2016-11-02 2.590 2016-10-31
4 2012-07-04 0 -157,000 0.00 2,098,029,394 0 1.300 2012-06-29
5 2012-06-06 157,000 5,000 0.01 2,098,029,394 215,090 1.370 2012-06-04
6 2012-05-24 152,000 5,000 0.01 2,098,029,394 215,840 1.420 2012-05-22
7 2012-05-21 147,000 5,000 0.01 2,098,029,394 211,680 1.440 2012-05-17
8 2012-05-18 142,000 5,000 0.01 2,098,029,394 227,200 1.600 2012-05-16
9 2012-05-08 137,000 5,000 0.01 2,098,029,394 243,860 1.780 2012-05-04
10 2012-04-19 132,000 5,000 0.01 2,098,029,394 236,280 1.790 2012-04-17
11 2012-04-02 127,000 -4,000 0.01 2,098,029,394 240,030 1.890 2012-03-29
12 2012-03-26 131,000 30,000 0.01 2,098,029,394 264,620 2.020 2012-03-22
13 2012-03-19 101,000 -150,000 0.00 2,098,029,394 229,270 2.270 2012-03-15
14 2012-03-16 251,000 150,000 0.01 2,098,029,394 592,360 2.360 2012-03-14
15 2012-03-14 101,000 -10,000 0.00 2,098,029,394 243,410 2.410 2012-03-12
16 2012-03-13 111,000 -10,000 0.01 2,098,029,394 269,730 2.430 2012-03-09
17 2012-03-12 121,000 -10,000 0.01 2,098,029,394 286,770 2.370 2012-03-08
18 2012-03-08 131,000 -25,000 0.01 2,098,029,394 301,300 2.300 2012-03-06
19 2012-03-07 156,000 -89,000 0.01 2,098,029,394 380,640 2.440 2012-03-05
20 2012-02-27 245,000 -36,000 0.01 2,098,029,394 558,600 2.280 2012-02-23
21 2012-02-23 281,000 21,000 0.01 2,098,029,394 674,400 2.400 2012-02-21
22 2012-02-22 260,000 -22,000 0.01 2,098,029,394 616,200 2.370 2012-02-20
23 2012-02-21 282,000 181,000 0.01 2,098,029,394 685,260 2.430 2012-02-17
24 2012-02-06 101,000 -10,000 0.00 2,098,029,394 180,790 1.790 2012-02-02
25 2012-01-27 111,000 5,000 0.01 2,098,029,394 204,240 1.840 2012-01-20
26 2011-12-29 106,000 10,000 0.01 2,098,029,394 222,600 2.100 2011-12-23
27 2011-12-21 96,000 -2,000 0.00 2,098,029,394 198,720 2.070 2011-12-19
28 2011-12-14 98,000 -100,000 0.00 2,098,029,394 216,580 2.210 2011-12-12
29 2011-12-13 198,000 2,000 0.01 2,098,029,394 443,520 2.240 2011-12-09
30 2011-11-01 196,000 5,000 0.01 2,098,029,394 490,000 2.500 2011-10-28
31 2011-10-18 191,000 5,000 0.01 2,098,029,394 406,830 2.130 2011-10-14
32 2011-10-13 186,000 -10,000 0.01 2,098,029,394 370,140 1.990 2011-10-11
33 2011-10-11 196,000 -5,000 0.01 2,098,029,394 442,960 2.260 2011-10-07
34 2011-10-07 201,000 5,000 0.01 2,098,029,394 393,960 1.960 2011-10-04
35 2011-09-27 196,000 5,000 0.01 2,098,029,394 421,400 2.150 2011-09-23
36 2011-09-26 191,000 5,000 0.01 2,098,029,394 422,110 2.210 2011-09-22
37 2011-09-16 186,000 -54,000 0.01 2,098,029,394 492,900 2.650 2011-09-14
38 2011-09-12 240,000 59,000 0.01 2,098,029,394 691,200 2.880 2011-09-08
39 2011-09-07 181,000 -11,000 0.01 2,098,029,394 510,420 2.820 2011-09-05
40 2011-09-05 192,000 1,000 0.01 2,098,029,394 583,680 3.040 2011-09-01
41 2011-08-26 191,000 5,000 0.01 2,098,029,394 542,440 2.840 2011-08-24
42 2011-08-25 186,000 5,000 0.01 2,098,029,394 550,560 2.960 2011-08-23
43 2011-08-24 181,000 5,000 0.01 2,098,029,394 566,530 3.130 2011-08-22
44 2011-08-23 176,000 10,000 0.01 2,098,029,394 563,200 3.200 2011-08-19
45 2011-08-12 166,000 -15,000 0.01 2,098,029,394 695,540 4.190 2011-08-10
46 2011-08-09 181,000 -3,000 0.01 2,098,029,394 765,630 4.230 2011-08-05
47 2011-07-25 184,000 5,000 0.01 2,098,029,394 824,320 4.480 2011-07-21
48 2011-07-22 179,000 5,000 0.01 2,098,029,394 819,820 4.580 2011-07-20
49 2011-07-19 174,000 5,000 0.01 2,098,029,394 823,020 4.730 2011-07-15
50 2011-07-12 169,000 3,000 0.01 2,098,029,394 888,940 5.260 2011-07-08
51 2011-07-07 166,000 -6,000 0.01 2,098,029,394 929,600 5.600 2011-07-05
52 2011-07-05 172,000 -1,000 0.01 2,098,029,394 940,840 5.470 2011-06-30
53 2011-06-29 173,000 7,000 0.01 2,098,029,394 935,930 5.410 2011-06-27
54 2011-06-27 166,000 -1,000 0.01 2,098,029,394 884,780 5.330 2011-06-23
55 2011-06-20 167,000 1,000 0.01 2,098,029,394 883,430 5.290 2011-06-16
56 2011-06-17 166,000 -1,000 0.01 2,098,029,394 891,420 5.370 2011-06-15
57 2011-06-09 167,000 -11,000 0.01 2,098,029,394 933,530 5.590 2011-06-07
58 2011-06-08 178,000 100,000 0.01 2,098,029,394 996,800 5.600 2011-06-03
59 2011-06-07 78,000 1,000 0.00 2,098,029,394 446,160 5.720 2011-06-02
60 2011-06-03 77,000 11,000 0.00 2,098,029,394 451,220 5.860 2011-06-01
61 2011-05-20 66,000 -5,000 0.00 2,098,026,394 393,360 5.960 2011-05-18
62 2011-05-16 71,000 -50,000 0.00 2,098,026,394 415,350 5.850 2011-05-12
63 2011-05-13 121,000 50,000 0.01 2,098,026,394 718,740 5.940 2011-05-11
64 2011-05-09 71,000 -1,000 0.00 2,098,026,394 410,380 5.780 2011-05-05
65 2011-05-06 72,000 -24,000 0.00 2,098,026,394 414,720 5.760 2011-05-04
66 2011-05-03 96,000 -1,000 0.00 2,098,026,394 581,760 6.060 2011-04-28
67 2011-04-28 97,000 1,000 0.00 2,097,903,394 597,520 6.160 2011-04-26
68 2011-04-04 96,000 8,000 0.00 2,097,903,394 512,640 5.340 2011-03-31
69 2011-03-31 88,000 1,000 0.00 2,097,903,394 459,360 5.220 2011-03-29
70 2011-03-24 87,000 -50,000 0.00 2,097,903,394 462,840 5.320 2011-03-22
71 2011-03-23 137,000 12,000 0.01 2,097,903,394 720,620 5.260 2011-03-21
72 2011-03-22 125,000 5,000 0.01 2,097,903,394 640,000 5.120 2011-03-18
73 2011-03-16 120,000 1,000 0.01 2,097,903,394 590,400 4.920 2011-03-14
74 2011-03-15 119,000 -27,000 0.01 2,097,903,394 584,290 4.910 2011-03-11
75 2011-03-14 146,000 -20,000 0.01 2,097,903,394 727,080 4.980 2011-03-10
76 2011-03-11 166,000 90,000 0.01 2,097,903,394 841,620 5.070 2011-03-09
77 2011-03-10 76,000 1,000 0.00 2,097,903,394 380,760 5.010 2011-03-08
78 2011-03-08 75,000 2,000 0.00 2,097,903,394 372,000 4.960 2011-03-04
79 2011-03-03 73,000 1,000 0.00 2,097,903,394 356,970 4.890 2011-03-01
80 2011-02-25 72,000 1,000 0.00 2,097,903,394 352,080 4.890 2011-02-23
81 2011-02-08 71,000 8,000 0.00 2,097,903,394 367,780 5.180 2011-02-01
82 2011-02-01 63,000 1,000 0.00 2,097,903,394 325,710 5.170 2011-01-28
83 2011-01-28 62,000 5,000 0.00 2,097,903,394 312,480 5.040 2011-01-26
84 2011-01-24 57,000 -9,000 0.00 2,097,903,394 275,310 4.830 2011-01-20
85 2011-01-21 66,000 5,000 0.00 2,097,903,394 322,740 4.890 2011-01-19
86 2011-01-19 61,000 5,000 0.00 2,097,903,394 311,710 5.110 2011-01-17
87 2011-01-12 56,000 -50,000 0.00 2,097,903,394 287,840 5.140 2011-01-10
88 2011-01-05 106,000 -2,000 0.01 2,097,903,394 546,960 5.160 2011-01-03
89 2011-01-04 108,000 -10,000 0.01 2,097,903,394 551,880 5.110 2010-12-30
90 2010-12-29 118,000 -20,000 0.01 2,097,903,394 597,080 5.060 2010-12-23
91 2010-12-28 138,000 30,000 0.01 2,097,903,394 707,940 5.130 2010-12-22
92 2010-12-22 108,000 -20,000 0.01 2,097,903,394 584,280 5.410 2010-12-20
93 2010-12-21 128,000 20,000 0.01 2,097,903,394 706,560 5.520 2010-12-17
94 2010-12-13 108,000 -9,000 0.01 2,097,903,394 578,880 5.360 2010-12-09
95 2010-12-10 117,000 2,000 0.01 2,097,903,394 634,140 5.420 2010-12-08
96 2010-12-09 115,000 -7,000 0.01 2,097,903,394 633,650 5.510 2010-12-07
97 2010-12-07 122,000 -24,000 0.01 2,097,903,394 675,880 5.540 2010-12-03
98 2010-12-06 146,000 -12,000 0.01 2,097,903,394 824,900 5.650 2010-12-02
99 2010-12-02 158,000 -6,000 0.01 2,097,903,394 892,700 5.650 2010-11-30
100 2010-12-01 164,000 -4,000 0.01 2,097,903,394 920,040 5.610 2010-11-29
101 2010-11-29 168,000 14,000 0.01 2,097,903,394 917,280 5.460 2010-11-25
102 2010-11-26 154,000 36,000 0.01 2,097,903,394 845,460 5.490 2010-11-24
103 2010-11-24 118,000 -140,000 0.01 2,097,903,394 686,760 5.820 2010-11-22
104 2010-11-23 258,000 90,000 0.01 2,097,903,394 1,488,660 5.770 2010-11-19
105 2010-11-22 168,000 54,000 0.01 2,097,903,394 917,280 5.460 2010-11-18
106 2010-11-19 114,000 5,000 0.01 2,097,903,394 615,600 5.400 2010-11-17
107 2010-11-18 109,000 42,000 0.01 2,097,903,394 612,580 5.620 2010-11-16
108 2010-11-17 67,000 5,000 0.00 2,097,903,394 387,260 5.780 2010-11-15
109 2010-11-11 62,000 -1,000 0.00 2,097,903,394 384,400 6.200 2010-11-09
110 2010-11-10 63,000 -10,000 0.00 2,097,903,394 384,300 6.100 2010-11-08
111 2010-11-02 73,000 5,000 0.00 2,097,903,394 451,140 6.180 2010-10-29
112 2010-11-01 68,000 -1,000 0.00 2,097,903,394 422,960 6.220 2010-10-28
113 2010-10-22 69,000 10,000 0.00 2,097,903,394 440,910 6.390 2010-10-20
114 2010-10-18 59,000 -10,000 0.00 2,097,903,394 401,790 6.810 2010-10-14
115 2010-10-14 69,000 -8,000 0.00 2,097,903,394 446,430 6.470 2010-10-12
116 2010-10-12 77,000 -11,000 0.00 2,097,903,394 473,550 6.150 2010-10-08
117 2010-10-11 88,000 5,000 0.00 2,097,903,394 548,240 6.230 2010-10-07
118 2010-10-08 83,000 -7,000 0.00 2,097,903,394 515,430 6.210 2010-10-06
119 2010-10-07 90,000 34,000 0.00 2,097,903,394 559,800 6.220 2010-10-05
120 2010-10-06 56,000 -40,000 0.00 2,097,903,394 318,640 5.690 2010-10-04
121 2010-10-05 96,000 34,000 0.00 2,097,903,394 547,200 5.700 2010-09-30
122 2010-09-30 62,000 -28,000 0.00 2,097,903,394 346,580 5.590 2010-09-28
123 2010-09-29 90,000 44,000 0.00 2,097,903,394 529,200 5.880 2010-09-27
124 2010-09-24 46,000 -26,000 0.00 2,097,903,394 257,140 5.590 2010-09-21
125 2010-09-22 72,000 30,000 0.00 2,097,903,394 402,480 5.590 2010-09-20
126 2010-09-20 42,000 1,000 0.00 2,097,903,394 220,080 5.240 2010-09-16
127 2010-09-15 41,000 1,000 0.00 2,097,903,394 231,650 5.650 2010-09-13
128 2010-09-03 40,000 -20,000 0.00 2,097,903,394 215,200 5.380 2010-09-01
129 2010-09-02 60,000 14,000 0.00 2,097,903,394 313,200 5.220 2010-08-31
130 2010-08-31 46,000 10,000 0.00 2,097,903,394 239,200 5.200 2010-08-27
131 2010-08-26 36,000 -20,000 0.00 2,097,903,394 206,280 5.730 2010-08-24
132 2010-08-24 56,000 20,000 0.00 2,097,903,394 322,000 5.750 2010-08-20
133 2010-08-20 36,000 -20,000 0.00 2,097,903,394 208,440 5.790 2010-08-18
134 2010-08-19 56,000 10,000 0.00 2,097,903,394 326,480 5.830 2010-08-17
135 2010-08-17 46,000 10,000 0.00 2,097,903,394 255,300 5.550 2010-08-13
136 2010-08-13 36,000 10,000 0.00 2,097,903,394 201,240 5.590 2010-08-11
137 2010-08-12 26,000 -40,000 0.00 2,097,903,394 147,160 5.660 2010-08-10
138 2010-08-11 66,000 30,000 0.00 2,097,903,394 378,180 5.730 2010-08-09
139 2010-08-10 36,000 -49,000 0.00 2,097,903,394 204,480 5.680 2010-08-06
140 2010-08-09 85,000 59,000 0.00 2,097,903,394 483,650 5.690 2010-08-05
141 2010-08-05 26,000 -30,000 0.00 2,097,903,394 150,280 5.780 2010-08-03
142 2010-07-30 56,000 -30,000 0.00 2,097,903,394 308,000 5.500 2010-07-28
143 2010-07-29 86,000 -40,000 0.00 2,097,903,394 436,020 5.070 2010-07-27
144 2010-07-28 126,000 -70,000 0.01 2,097,903,394 637,560 5.060 2010-07-26
145 2010-07-27 196,000 14,000 0.01 2,097,903,394 985,880 5.030 2010-07-23
146 2010-07-26 182,000 26,000 0.01 2,097,903,394 888,160 4.880 2010-07-22
147 2010-07-23 156,000 -43,000 0.01 2,097,903,394 772,200 4.950 2010-07-21
148 2010-07-22 199,000 -30,000 0.01 2,097,903,394 991,020 4.980 2010-07-20
149 2010-07-21 229,000 -10,000 0.01 2,097,903,394 1,147,290 5.010 2010-07-19
150 2010-07-20 239,000 -271,000 0.01 2,097,903,394 1,185,440 4.960 2010-07-16
151 2010-07-19 510,000 240,000 0.02 2,097,903,394 2,524,500 4.950 2010-07-15
152 2010-07-16 270,000 -288,000 0.01 2,097,903,394 1,317,600 4.880 2010-07-14
153 2010-07-15 558,000 276,000 0.03 2,097,903,394 2,756,520 4.940 2010-07-13
154 2010-07-14 282,000 -144,000 0.01 2,097,903,394 1,429,740 5.070 2010-07-12
155 2010-07-13 426,000 60,000 0.02 2,097,903,394 2,151,300 5.050 2010-07-09
156 2010-07-12 366,000 250,000 0.02 2,097,903,394 1,866,600 5.100 2010-07-08
157 2010-07-09 116,000 20,000 0.01 2,097,903,394 582,320 5.020 2010-07-07
158 2010-07-08 96,000 -10,000 0.00 2,097,903,394 486,720 5.070 2010-07-06
159 2010-07-07 106,000 30,000 0.01 2,097,903,394 544,840 5.140 2010-07-05
160 2010-07-05 76,000 50,000 0.00 2,097,903,394 394,440 5.190 2010-06-30
161 2010-06-29 26,000 -2,000 0.00 2,097,903,394 148,460 5.710 2010-06-25
162 2010-06-18 28,000 -10,000 0.00 2,097,903,394 168,000 6.000 2010-06-15
163 2010-06-14 38,000 -4,000 0.00 2,097,903,394 225,720 5.940 2010-06-10
164 2010-06-09 42,000 -16,000 0.00 2,097,903,394 249,900 5.950 2010-06-07
165 2010-06-08 58,000 10,000 0.00 2,097,903,394 345,680 5.960 2010-06-04
166 2010-06-03 48,000 1,000 0.00 2,097,903,394 277,920 5.790 2010-06-01
167 2010-06-02 47,000 9,000 0.00 2,097,903,394 275,890 5.870 2010-05-31
168 2010-05-26 38,000 -10,000 0.00 2,097,903,394 216,600 5.700 2010-05-24
169 2010-05-25 48,000 10,000 0.00 2,097,903,394 268,320 5.590 2010-05-20
170 2010-05-24 38,000 -10,000 0.00 2,097,903,394 213,560 5.620 2010-05-19
171 2010-05-20 48,000 10,000 0.00 2,097,903,394 276,000 5.750 2010-05-18
172 2010-05-13 38,000 4,000 0.00 2,097,903,394 226,480 5.960 2010-05-11
173 2010-05-10 34,000 -20,000 0.00 2,097,903,394 196,520 5.780 2010-05-06
174 2010-05-07 54,000 20,000 0.00 2,097,903,394 330,480 6.120 2010-05-05
175 2010-05-05 34,000 -100,000 0.00 2,097,903,394 208,080 6.120 2010-05-03
176 2010-04-30 134,000 -40,000 0.01 2,097,903,394 820,080 6.120 2010-04-28
177 2010-04-28 174,000 -40,000 0.01 2,097,903,394 1,085,760 6.240 2010-04-26
178 2010-04-27 214,000 -112,000 0.01 2,097,903,394 1,313,960 6.140 2010-04-23
179 2010-04-26 326,000 115,000 0.02 2,097,903,394 1,982,080 6.080 2010-04-22
180 2010-04-23 211,000 50,000 0.01 2,097,903,394 1,299,760 6.160 2010-04-21
181 2010-04-22 161,000 -100,000 0.01 2,097,903,394 1,028,790 6.390 2010-04-20
182 2010-04-21 261,000 -30,000 0.01 2,097,903,394 1,641,690 6.290 2010-04-19
183 2010-04-20 291,000 10,000 0.01 2,097,903,394 1,859,490 6.390 2010-04-16
184 2010-04-19 281,000 -200,000 0.01 2,097,903,394 1,804,020 6.420 2010-04-15
185 2010-04-16 481,000 130,000 0.02 2,097,903,394 3,083,210 6.410 2010-04-14
186 2010-04-15 351,000 80,000 0.02 2,097,903,394 2,151,630 6.130 2010-04-13
187 2010-04-14 271,000 60,000 0.01 2,097,903,394 1,650,390 6.090 2010-04-12
188 2010-04-13 211,000 11,000 0.01 2,097,903,394 1,272,330 6.030 2010-04-09
189 2010-04-12 200,000 100,000 0.01 2,097,903,394 1,216,000 6.080 2010-04-08
190 2010-04-09 100,000 41,000 0.00 2,097,903,394 616,000 6.160 2010-04-07
191 2010-04-08 59,000 10,000 0.00 2,097,903,394 359,310 6.090 2010-04-01
192 2010-04-07 49,000 -120,000 0.00 2,097,903,394 301,350 6.150 2010-03-31
193 2010-04-01 169,000 -10,000 0.01 2,097,903,394 1,049,490 6.210 2010-03-30
194 2010-03-31 179,000 120,000 0.01 2,097,903,394 1,100,850 6.150 2010-03-29
195 2010-03-30 59,000 10,000 0.00 2,097,903,394 352,230 5.970 2010-03-26
196 2010-03-29 49,000 -10,000 0.00 2,097,903,394 292,530 5.970 2010-03-25
197 2010-03-26 59,000 20,000 0.00 2,097,903,394 350,460 5.940 2010-03-24
198 2010-03-25 39,000 -50,000 0.00 2,097,903,394 228,930 5.870 2010-03-23
199 2010-03-24 89,000 10,000 0.00 2,097,903,394 526,880 5.920 2010-03-22
200 2010-03-22 79,000 -1,000 0.00 2,097,903,394 451,880 5.720 2010-03-18
201 2010-03-19 80,000 -123,000 0.00 2,097,903,394 424,800 5.310 2010-03-17
202 2010-03-18 203,000 -410,000 0.01 2,097,903,394 1,071,840 5.280 2010-03-16
203 2010-03-17 613,000 307,000 0.03 2,097,903,394 3,187,600 5.200 2010-03-15
204 2010-03-16 306,000 -254,000 0.01 2,097,903,394 1,603,440 5.240 2010-03-12
205 2010-03-15 560,000 42,000 0.03 2,097,903,394 2,766,400 4.940 2010-03-11
206 2010-03-11 518,000 66,000 0.02 2,097,903,394 2,595,180 5.010 2010-03-09
207 2010-03-10 452,000 68,000 0.02 2,097,903,394 2,241,920 4.960 2010-03-08
208 2010-03-09 384,000 -45,000 0.02 2,097,903,394 1,904,640 4.960 2010-03-05
209 2010-03-08 429,000 62,000 0.02 2,097,903,394 2,054,910 4.790 2010-03-04
210 2010-03-05 367,000 67,000 0.02 2,097,903,394 1,801,970 4.910 2010-03-03
211 2010-03-03 300,000 50,000 0.01 2,097,903,394 1,488,000 4.960 2010-03-01
212 2010-03-02 250,000 -20,000 0.01 2,097,903,394 1,217,500 4.870 2010-02-26
213 2010-02-26 270,000 18,000 0.01 2,097,903,394 1,306,800 4.840 2010-02-24
214 2010-02-25 252,000 30,000 0.01 2,097,903,394 1,249,920 4.960 2010-02-23
215 2010-02-24 222,000 140,000 0.01 2,097,903,394 1,116,660 5.030 2010-02-22
216 2010-02-23 82,000 10,000 0.00 2,097,903,394 409,180 4.990 2010-02-19
217 2010-02-22 72,000 -11,000 0.00 2,097,903,394 371,520 5.160 2010-02-18
218 2010-02-19 83,000 -48,000 0.00 2,097,903,394 415,000 5.000 2010-02-17
219 2010-02-18 131,000 -20,000 0.01 2,097,903,394 639,280 4.880 2010-02-12
220 2010-02-17 151,000 -10,000 0.01 2,097,903,394 735,370 4.870 2010-02-11
221 2010-02-11 161,000 10,000 0.01 2,097,903,394 755,090 4.690 2010-02-09
222 2010-02-10 151,000 -11,000 0.01 2,097,903,394 705,170 4.670 2010-02-08
223 2010-02-09 162,000 -10,000 0.01 2,097,903,394 761,400 4.700 2010-02-05
224 2010-02-08 172,000 -60,000 0.01 2,097,903,394 842,800 4.900 2010-02-04
225 2010-02-05 232,000 -3,000 0.01 2,097,903,394 1,139,120 4.910 2010-02-03
226 2010-02-04 235,000 10,000 0.01 2,097,903,394 1,125,650 4.790 2010-02-02
227 2010-02-02 225,000 17,000 0.01 2,097,903,394 1,086,750 4.830 2010-01-29
228 2010-02-01 208,000 29,000 0.01 2,097,903,394 1,002,560 4.820 2010-01-28
229 2010-01-29 179,000 15,000 0.01 2,097,903,394 832,350 4.650 2010-01-27
230 2010-01-28 164,000 30,000 0.01 2,097,903,394 757,680 4.620 2010-01-26
231 2010-01-27 134,000 -49,000 0.01 2,097,903,394 656,600 4.900 2010-01-25
232 2010-01-26 183,000 53,000 0.01 2,097,903,394 920,490 5.030 2010-01-22
233 2010-01-25 130,000 70,000 0.01 2,097,903,394 659,100 5.070 2010-01-21
234 2010-01-22 60,000 -50,000 0.00 2,097,903,394 321,600 5.360 2010-01-20
235 2010-01-21 110,000 20,000 0.01 2,097,903,394 584,100 5.310 2010-01-19
236 2010-01-20 90,000 -15,000 0.00 2,097,903,394 468,900 5.210 2010-01-18
237 2010-01-19 105,000 -181,000 0.01 2,097,903,394 551,250 5.250 2010-01-15
238 2010-01-18 286,000 60,000 0.01 2,097,903,394 1,435,720 5.020 2010-01-14
239 2010-01-15 226,000 61,000 0.01 2,097,903,394 1,125,480 4.980 2010-01-13
240 2010-01-14 165,000 -300,000 0.01 2,097,903,394 851,400 5.160 2010-01-12
241 2010-01-13 465,000 370,000 0.02 2,097,903,394 2,204,100 4.740 2010-01-11
242 2010-01-12 95,000 30,000 0.00 2,097,903,394 436,050 4.590 2010-01-08
243 2010-01-11 65,000 -40,000 0.00 2,097,903,394 304,850 4.690 2010-01-07
244 2010-01-08 105,000 80,000 0.01 2,097,903,394 483,000 4.600 2010-01-06
245 2010-01-07 25,000 5,000 0.00 2,097,903,394 113,750 4.550 2010-01-05
246 2009-12-29 20,000 -2,000 0.00 2,097,903,394 81,200 4.060 2009-12-23
247 2009-12-21 22,000 -3,000 0.00 2,097,903,394 89,100 4.050 2009-12-17
248 2009-12-10 25,000 8,000 0.00 2,097,903,394 105,250 4.210 2009-12-08
249 2009-12-09 17,000 -20,000 0.00 2,097,903,394 68,000 4.000 2009-12-07
250 2009-12-08 37,000 -6,000 0.00 2,097,903,394 142,820 3.860 2009-12-04
251 2009-12-04 43,000 -20,000 0.00 2,097,903,394 166,840 3.880 2009-12-02
252 2009-12-03 63,000 -20,000 0.00 2,097,903,394 241,920 3.840 2009-12-01
253 2009-12-01 83,000 60,000 0.00 2,097,903,394 302,120 3.640 2009-11-27
254 2009-11-30 23,000 -10,000 0.00 2,097,903,394 89,470 3.890 2009-11-26
255 2009-11-27 33,000 -10,000 0.00 2,097,903,394 130,020 3.940 2009-11-25
256 2009-11-20 43,000 15,000 0.00 2,097,903,394 165,120 3.840 2009-11-18
257 2009-11-19 28,000 -34,000 0.00 2,097,903,394 110,880 3.960 2009-11-17
258 2009-11-16 62,000 20,000 0.00 2,097,903,394 223,820 3.610 2009-11-12
259 2009-11-12 42,000 -10,000 0.00 2,097,903,394 151,620 3.610 2009-11-10
260 2009-11-11 52,000 20,000 0.00 2,097,903,394 187,200 3.600 2009-11-09
261 2009-11-09 32,000 -2,000 0.00 2,097,903,394 107,840 3.370 2009-11-05
262 2009-10-29 34,000 -7,000 0.00 2,097,903,394 117,980 3.470 2009-10-27
263 2009-10-15 41,000 9,000 0.00 2,097,903,394 149,650 3.650 2009-10-13
264 2009-10-08 32,000 -5,000 0.00 2,097,903,394 113,600 3.550 2009-10-06

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top