Yuzhou Group Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01628 | 2009-11-02 |
FULBRIGHT SECURITIES LIMITED 富昌證券有限公司
CCASSID: B01673
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 0.236 | 2025-10-08 | |||||
| 2 | 2025-10-09 | 0.242 | 2025-10-06 | |||||
| 3 | 2025-09-16 | 271,536 | -2 | 0.02 | 1,487,986,995 | 86,892 | 0.320 | 2025-09-12 |
| 4 | 2025-09-15 | 271,538 | 1 | 0.02 | 1,487,986,995 | 86,892 | 0.320 | 2025-09-11 |
| 5 | 2025-07-21 | 271,537 | -20,000 | 0.03 | 923,486,996 | 111,330 | 0.410 | 2025-07-17 |
| 6 | 2025-07-16 | 291,537 | 129,802 | 0.03 | 923,486,996 | 148,684 | 0.510 | 2025-07-14 |
| 7 | 2025-07-08 | 161,735 | -13,000 | 0.02 | 654,390,950 | 74,398 | 0.460 | 2025-07-04 |
| 8 | 2025-06-27 | 174,735 | -150 | 0.03 | 654,390,950 | 83,873 | 0.480 | 2025-06-25 |
| 9 | 2025-05-21 | 174,885 | 200 | 0.03 | 654,390,950 | 101,433 | 0.580 | 2025-05-19 |
| 10 | 2025-04-25 | 174,685 | 9,597 | 0.03 | 654,390,950 | 110,052 | 0.630 | 2025-04-23 |
| 11 | 2025-02-14 | 165,088 | 13,300 | 0.03 | 654,390,950 | 120,514 | 0.730 | 2025-02-12 |
| 12 | 2024-10-08 | 151,788 | 5,000 | 0.02 | 654,390,950 | 352,148 | 2.320 | 2024-10-04 |
| 13 | 2024-10-07 | 146,788 | 10,000 | 0.02 | 654,390,950 | 396,328 | 2.700 | 2024-10-03 |
| 14 | 2024-10-03 | 136,788 | -5,000 | 0.02 | 654,390,950 | 202,446 | 1.480 | 2024-09-30 |
| 15 | 2024-07-02 | 141,788 | 3,000 | 0.02 | 654,390,950 | 129,027 | 0.910 | 2024-06-27 |
| 16 | 2024-02-14 | 138,788 | 1,000 | 0.02 | 654,390,950 | 101,315 | 0.730 | 2024-02-07 |
| 17 | 2023-12-22 | 137,788 | -1,000 | 0.02 | 654,390,950 | 139,166 | 1.010 | 2023-12-20 |
| 18 | 2023-12-19 | 138,788 | 1,000 | 0.02 | 654,390,950 | 149,891 | 1.080 | 2023-12-15 |
| 19 | 2023-08-08 | 137,788 | -7,000 | 0.02 | 654,390,950 | 314,157 | 2.280 | 2023-08-04 |
| 20 | 2023-08-04 | 144,788 | -5,700 | 0.02 | 654,390,950 | 343,148 | 2.370 | 2023-08-02 |
| 21 | 2023-08-03 | 150,488 | -9,300 | 0.02 | 654,390,950 | 359,666 | 2.390 | 2023-08-01 |
| 22 | 2023-05-23 | 159,788 | 2,000 | 0.02 | 654,390,950 | 354,729 | 2.220 | 2023-05-19 |
| 23 | 2023-04-25 | 157,788 | 5,000 | 0.02 | 654,390,950 | 394,470 | 2.500 | 2023-04-21 |
| 24 | 2023-04-24 | 152,788 | -5,000 | 0.02 | 654,390,950 | 389,609 | 2.550 | 2023-04-20 |
| 25 | 2023-04-17 | 157,788 | 17,400 | 0.02 | 654,390,950 | 391,314 | 2.480 | 2023-04-13 |
| 26 | 2023-03-28 | 140,388 | 1,000 | 0.02 | 654,390,950 | 393,086 | 2.800 | 2023-03-24 |
| 27 | 2023-03-27 | 139,388 | 20,000 | 0.02 | 654,390,950 | 397,256 | 2.850 | 2023-03-23 |
| 28 | 2023-02-13 | 119,388 | 7,000 | 0.02 | 654,390,950 | 525,307 | 4.400 | 2023-02-09 |
| 29 | 2023-01-09 | 112,388 | -5,000 | 0.02 | 654,390,950 | 533,843 | 4.750 | 2023-01-05 |
| 30 | 2023-01-06 | 117,388 | 5,000 | 0.02 | 654,390,950 | 569,332 | 4.850 | 2023-01-04 |
| 31 | 2023-01-05 | 112,388 | -10,000 | 0.02 | 654,390,950 | 516,985 | 4.600 | 2023-01-03 |
| 32 | 2023-01-04 | 122,388 | 6,200 | 0.02 | 654,390,950 | 544,627 | 4.450 | 2022-12-30 |
| 33 | 2023-01-03 | 116,188 | -15,900 | 0.02 | 654,390,950 | 499,608 | 4.300 | 2022-12-29 |
| 34 | 2022-12-30 | 132,088 | 9,700 | 0.02 | 654,390,950 | 601,000 | 4.550 | 2022-12-28 |
| 35 | 2022-12-19 | 122,388 | -10,000 | 0.02 | 654,390,950 | 636,418 | 5.200 | 2022-12-15 |
| 36 | 2022-12-16 | 132,388 | 11,800 | 0.02 | 654,390,950 | 714,895 | 5.400 | 2022-12-14 |
| 37 | 2022-12-15 | 120,588 | 7,200 | 0.02 | 654,390,950 | 687,352 | 5.700 | 2022-12-13 |
| 38 | 2022-12-14 | 113,388 | 6,000 | 0.02 | 654,390,950 | 612,295 | 5.400 | 2022-12-12 |
| 39 | 2022-12-13 | 107,388 | -15,000 | 0.02 | 654,390,950 | 520,832 | 4.850 | 2022-12-09 |
| 40 | 2022-11-22 | 122,388 | 15,000 | 0.02 | 654,390,950 | 434,477 | 3.550 | 2022-11-18 |
| 41 | 2022-11-17 | 107,388 | -10,000 | 0.02 | 654,390,950 | 408,074 | 3.800 | 2022-11-15 |
| 42 | 2022-11-16 | 117,388 | 10,000 | 0.02 | 654,390,950 | 422,597 | 3.600 | 2022-11-14 |
| 43 | 2022-07-15 | 107,388 | -2,075 | 0.02 | 654,390,950 | 434,921 | 4.050 | 2022-07-13 |
| 44 | 2022-07-05 | 109,463 | -10,000 | 0.02 | 654,390,950 | 509,003 | 4.650 | 2022-06-30 |
| 45 | 2022-07-04 | 119,463 | 10,000 | 0.02 | 654,390,950 | 555,503 | 4.650 | 2022-06-29 |
| 46 | 2022-06-27 | 109,463 | -6,000 | 0.02 | 654,390,950 | 547,315 | 5.000 | 2022-06-23 |
| 47 | 2022-06-24 | 115,463 | 6,000 | 0.02 | 654,390,950 | 554,222 | 4.800 | 2022-06-22 |
| 48 | 2022-06-23 | 109,463 | -6,400 | 0.02 | 654,390,950 | 536,369 | 4.900 | 2022-06-21 |
| 49 | 2022-06-22 | 115,863 | 2,000 | 0.02 | 654,390,950 | 590,901 | 5.100 | 2022-06-20 |
| 50 | 2022-06-13 | 113,863 | 2,400 | 0.02 | 654,390,950 | 529,463 | 4.650 | 2022-06-09 |
| 51 | 2022-05-17 | 111,463 | 1,000 | 0.02 | 654,390,950 | 518,303 | 4.650 | 2022-05-13 |
| 52 | 2022-04-27 | 110,463 | 1,050 | 0.02 | 654,390,950 | 563,361 | 5.100 | 2022-04-25 |
| 53 | 2022-04-25 | 109,413 | 5,000 | 0.02 | 654,390,950 | 590,830 | 5.400 | 2022-04-21 |
| 54 | 2022-04-20 | 104,413 | -2,000 | 0.02 | 654,390,950 | 678,685 | 6.500 | 2022-04-14 |
| 55 | 2022-04-19 | 106,413 | -2,000 | 0.02 | 654,390,950 | 649,119 | 6.100 | 2022-04-13 |
| 56 | 2022-04-13 | 108,413 | 5,000 | 0.02 | 654,390,950 | 683,002 | 6.300 | 2022-04-11 |
| 57 | 2022-04-12 | 103,413 | 4,000 | 0.02 | 654,390,950 | 692,867 | 6.700 | 2022-04-08 |
| 58 | 2022-04-11 | 99,413 | -9,000 | 0.02 | 654,390,950 | 566,654 | 5.700 | 2022-04-07 |
| 59 | 2022-04-08 | 108,413 | 9,000 | 0.02 | 654,390,950 | 628,795 | 5.800 | 2022-04-06 |
| 60 | 2022-03-25 | 99,413 | -10,000 | 0.02 | 654,390,950 | 497,065 | 5.000 | 2022-03-23 |
| 61 | 2022-02-07 | 109,413 | -30,000 | 0.02 | 654,390,950 | 700,243 | 6.400 | 2022-01-28 |
| 62 | 2022-01-26 | 139,413 | -22,000 | 0.02 | 654,390,950 | 989,832 | 7.100 | 2022-01-24 |
| 63 | 2022-01-24 | 161,413 | 20,000 | 0.02 | 654,390,950 | 1,113,750 | 6.900 | 2022-01-20 |
| 64 | 2022-01-07 | 141,413 | -5,000 | 0.02 | 654,390,950 | 919,185 | 6.500 | 2022-01-05 |
| 65 | 2022-01-06 | 146,413 | 5,000 | 0.02 | 654,390,950 | 966,326 | 6.600 | 2022-01-04 |
| 66 | 2021-12-17 | 141,413 | -57,200 | 0.02 | 654,390,950 | 933,326 | 6.600 | 2021-12-15 |
| 67 | 2021-12-16 | 198,613 | -24,636 | 0.03 | 654,390,950 | 1,390,291 | 7.000 | 2021-12-14 |
| 68 | 2021-12-10 | 223,249 | -1,900 | 0.03 | 654,390,950 | 1,652,043 | 7.400 | 2021-12-08 |
| 69 | 2021-12-09 | 225,149 | -2,100 | 0.03 | 654,390,950 | 1,688,618 | 7.500 | 2021-12-07 |
| 70 | 2021-12-07 | 227,249 | 4,000 | 0.03 | 654,390,950 | 1,704,368 | 7.500 | 2021-12-03 |
| 71 | 2021-12-03 | 223,249 | 5,000 | 0.03 | 654,390,950 | 1,585,068 | 7.100 | 2021-12-01 |
| 72 | 2021-12-02 | 218,249 | -4,000 | 0.03 | 654,390,950 | 1,680,517 | 7.700 | 2021-11-30 |
| 73 | 2021-11-29 | 222,249 | 4,000 | 0.03 | 654,390,950 | 1,866,892 | 8.400 | 2021-11-25 |
| 74 | 2021-11-23 | 218,249 | 30,000 | 0.03 | 654,390,950 | 1,767,817 | 8.100 | 2021-11-19 |
| 75 | 2021-11-16 | 188,249 | -110,000 | 0.03 | 654,390,950 | 1,600,117 | 8.500 | 2021-11-12 |
| 76 | 2021-11-15 | 298,249 | 150,000 | 0.05 | 654,390,950 | 2,564,941 | 8.600 | 2021-11-11 |
| 77 | 2021-11-12 | 148,249 | 3,557 | 0.02 | 654,390,950 | 1,230,467 | 8.300 | 2021-11-10 |
| 78 | 2021-11-09 | 144,692 | -14,000 | 0.02 | 630,455,338 | 1,143,067 | 7.900 | 2021-11-05 |
| 79 | 2021-11-05 | 158,692 | 50,000 | 0.03 | 630,455,338 | 1,348,882 | 8.500 | 2021-11-03 |
| 80 | 2021-10-29 | 108,692 | -3,000 | 0.02 | 630,455,338 | 956,490 | 8.800 | 2021-10-27 |
| 81 | 2021-10-28 | 111,692 | 4,000 | 0.02 | 630,455,338 | 1,005,228 | 9.000 | 2021-10-26 |
| 82 | 2021-10-27 | 107,692 | 6,000 | 0.02 | 630,455,338 | 1,012,305 | 9.400 | 2021-10-25 |
| 83 | 2021-10-26 | 101,692 | -2,000 | 0.02 | 630,455,338 | 1,027,089 | 10.10 | 2021-10-22 |
| 84 | 2021-10-22 | 103,692 | 2,000 | 0.02 | 630,455,338 | 964,336 | 9.300 | 2021-10-20 |
| 85 | 2021-10-21 | 101,692 | 3,000 | 0.02 | 630,455,338 | 976,243 | 9.600 | 2021-10-19 |
| 86 | 2021-10-20 | 98,692 | 1,000 | 0.02 | 630,455,338 | 986,920 | 10.00 | 2021-10-18 |
| 87 | 2021-10-19 | 97,692 | 4,000 | 0.02 | 630,455,338 | 947,612 | 9.700 | 2021-10-15 |
| 88 | 2021-10-07 | 93,692 | 1,000 | 0.01 | 630,455,338 | 1,049,350 | 11.20 | 2021-10-05 |
| 89 | 2021-10-06 | 92,692 | -1,000 | 0.01 | 630,455,338 | 1,149,381 | 12.40 | 2021-10-04 |
| 90 | 2021-10-04 | 93,692 | 1,000 | 0.01 | 630,455,338 | 1,049,350 | 11.20 | 2021-09-29 |
| 91 | 2021-09-27 | 92,692 | -1,000 | 0.01 | 630,455,338 | 1,084,496 | 11.70 | 2021-09-23 |
| 92 | 2021-08-03 | 93,692 | -375 | 0.01 | 630,455,338 | 1,499,072 | 16.00 | 2021-07-30 |
| 93 | 2021-07-29 | 94,067 | 1,000 | 0.01 | 630,455,338 | 1,627,359 | 17.30 | 2021-07-27 |
| 94 | 2021-07-28 | 93,067 | 9,259 | 0.01 | 630,455,338 | 1,721,740 | 18.50 | 2021-07-26 |
| 95 | 2021-07-22 | 83,808 | 1,000 | 0.01 | 569,370,226 | 1,659,398 | 19.80 | 2021-07-20 |
| 96 | 2021-07-20 | 82,808 | -2,500 | 0.01 | 569,370,226 | 1,747,249 | 21.10 | 2021-07-16 |
| 97 | 2021-07-15 | 85,308 | -2,000 | 0.01 | 569,370,226 | 1,706,160 | 20.00 | 2021-07-13 |
| 98 | 2021-07-14 | 87,308 | 2,000 | 0.02 | 569,370,226 | 1,702,506 | 19.50 | 2021-07-12 |
| 99 | 2021-07-09 | 85,308 | -3,500 | 0.01 | 569,370,226 | 1,654,975 | 19.40 | 2021-07-07 |
| 100 | 2021-07-02 | 88,808 | -1,000 | 0.02 | 569,370,226 | 1,776,160 | 20.00 | 2021-06-29 |
| 101 | 2021-06-18 | 89,808 | 1,500 | 0.02 | 569,370,226 | 1,805,141 | 20.10 | 2021-06-16 |
| 102 | 2021-06-17 | 88,308 | 2,000 | 0.02 | 569,370,226 | 1,819,145 | 20.60 | 2021-06-15 |
| 103 | 2021-06-16 | 86,308 | 2,500 | 0.02 | 569,370,226 | 2,002,346 | 23.20 | 2021-06-11 |
| 104 | 2021-06-11 | 83,808 | 2,300 | 0.01 | 569,370,226 | 1,969,488 | 23.50 | 2021-06-09 |
| 105 | 2021-06-10 | 81,508 | -800 | 0.01 | 569,370,226 | 1,972,494 | 24.20 | 2021-06-08 |
| 106 | 2021-06-09 | 82,308 | 800 | 0.01 | 569,370,226 | 1,926,007 | 23.40 | 2021-06-07 |
| 107 | 2021-06-08 | 81,508 | -1,000 | 0.01 | 569,370,226 | 1,948,041 | 23.90 | 2021-06-04 |
| 108 | 2021-06-03 | 82,508 | -1,000 | 0.01 | 569,370,226 | 1,889,433 | 22.90 | 2021-06-01 |
| 109 | 2021-05-27 | 83,508 | -1,000 | 0.01 | 569,370,226 | 1,853,878 | 22.20 | 2021-05-25 |
| 110 | 2021-05-26 | 84,508 | -500 | 0.01 | 569,370,226 | 1,876,078 | 22.20 | 2021-05-24 |
| 111 | 2021-05-17 | 85,008 | -1,000 | 0.01 | 569,370,226 | 1,810,670 | 21.30 | 2021-05-13 |
| 112 | 2021-05-13 | 86,008 | -1,600 | 0.02 | 569,370,226 | 1,849,172 | 21.50 | 2021-05-11 |
| 113 | 2021-05-11 | 87,608 | 3,000 | 0.02 | 569,370,226 | 1,813,486 | 20.70 | 2021-05-07 |
| 114 | 2021-05-05 | 84,608 | 500 | 0.01 | 569,370,226 | 1,819,072 | 21.50 | 2021-05-03 |
| 115 | 2021-05-04 | 84,108 | 600 | 0.01 | 569,370,226 | 1,816,733 | 21.60 | 2021-04-30 |
| 116 | 2021-04-30 | 83,508 | 2,000 | 0.01 | 569,370,226 | 1,812,124 | 21.70 | 2021-04-28 |
| 117 | 2021-04-28 | 81,508 | 2,000 | 0.01 | 569,370,226 | 1,768,724 | 21.70 | 2021-04-26 |
| 118 | 2021-04-21 | 79,508 | -1,000 | 0.01 | 569,370,226 | 1,828,684 | 23.00 | 2021-04-19 |
| 119 | 2021-04-14 | 80,508 | 1,000 | 0.01 | 569,370,226 | 1,779,227 | 22.10 | 2021-04-12 |
| 120 | 2021-04-08 | 79,508 | 1,000 | 0.01 | 569,370,226 | 1,788,930 | 22.50 | 2021-04-01 |
| 121 | 2021-04-07 | 78,508 | 7,900 | 0.01 | 569,370,226 | 1,821,386 | 23.20 | 2021-03-31 |
| 122 | 2021-04-01 | 70,608 | 2,000 | 0.01 | 569,370,226 | 1,779,322 | 25.20 | 2021-03-30 |
| 123 | 2021-03-31 | 68,608 | -1,000 | 0.01 | 569,370,226 | 1,626,010 | 23.70 | 2021-03-29 |
| 124 | 2021-03-30 | 69,608 | 1,000 | 0.01 | 569,370,226 | 1,607,945 | 23.10 | 2021-03-26 |
| 125 | 2021-03-25 | 68,608 | 2,500 | 0.01 | 569,370,226 | 1,893,581 | 27.60 | 2021-03-23 |
| 126 | 2021-03-24 | 66,108 | 500 | 0.01 | 569,370,226 | 1,884,078 | 28.50 | 2021-03-22 |
| 127 | 2021-03-16 | 65,608 | -2,000 | 0.01 | 569,370,226 | 2,020,726 | 30.80 | 2021-03-12 |
| 128 | 2021-03-12 | 67,608 | 1,000 | 0.01 | 569,370,226 | 2,048,522 | 30.30 | 2021-03-10 |
| 129 | 2021-03-08 | 66,608 | -2,500 | 0.01 | 569,370,226 | 2,098,152 | 31.50 | 2021-03-04 |
| 130 | 2021-03-04 | 69,108 | -1,500 | 0.01 | 569,370,226 | 2,114,705 | 30.60 | 2021-03-02 |
| 131 | 2021-03-01 | 70,608 | -1,000 | 0.01 | 569,370,226 | 2,118,240 | 30.00 | 2021-02-25 |
| 132 | 2021-02-10 | 71,608 | 1,000 | 0.01 | 569,370,226 | 2,005,024 | 28.00 | 2021-02-08 |
| 133 | 2021-01-26 | 70,608 | 1,000 | 0.01 | 569,370,226 | 1,977,024 | 28.00 | 2021-01-22 |
| 134 | 2021-01-25 | 69,608 | 1,000 | 0.01 | 569,370,226 | 1,983,828 | 28.50 | 2021-01-21 |
| 135 | 2021-01-21 | 68,608 | -7,000 | 0.01 | 569,370,226 | 2,058,240 | 30.00 | 2021-01-19 |
| 136 | 2021-01-19 | 75,608 | -1,000 | 0.01 | 569,370,226 | 2,154,828 | 28.50 | 2021-01-15 |
| 137 | 2021-01-14 | 76,608 | -1,000 | 0.01 | 569,370,226 | 2,183,328 | 28.50 | 2021-01-12 |
| 138 | 2021-01-05 | 77,608 | -900 | 0.01 | 569,370,226 | 2,134,220 | 27.50 | 2020-12-30 |
| 139 | 2021-01-04 | 78,508 | -2,000 | 0.01 | 569,370,226 | 2,143,268 | 27.30 | 2020-12-29 |
| 140 | 2020-12-30 | 80,508 | 1,000 | 0.01 | 569,370,226 | 2,173,716 | 27.00 | 2020-12-28 |
| 141 | 2020-12-28 | 79,508 | -3,000 | 0.01 | 569,370,226 | 2,154,667 | 27.10 | 2020-12-22 |
| 142 | 2020-12-23 | 82,508 | -1,100 | 0.01 | 569,370,226 | 2,260,719 | 27.40 | 2020-12-21 |
| 143 | 2020-12-18 | 83,608 | 300 | 0.01 | 569,370,226 | 2,315,942 | 27.70 | 2020-12-16 |
| 144 | 2020-12-17 | 83,308 | 1,500 | 0.01 | 569,370,226 | 2,315,962 | 27.80 | 2020-12-15 |
| 145 | 2020-12-16 | 81,808 | 1,400 | 0.01 | 569,370,226 | 2,306,986 | 28.20 | 2020-12-14 |
| 146 | 2020-12-14 | 80,408 | 200 | 0.01 | 569,370,226 | 2,267,506 | 28.20 | 2020-12-10 |
| 147 | 2020-12-11 | 80,208 | 2,600 | 0.01 | 569,370,226 | 2,293,949 | 28.60 | 2020-12-09 |
| 148 | 2020-12-10 | 77,608 | 5,000 | 0.01 | 569,370,226 | 2,242,871 | 28.90 | 2020-12-08 |
| 149 | 2020-12-09 | 72,608 | 1,000 | 0.01 | 569,370,226 | 2,112,893 | 29.10 | 2020-12-07 |
| 150 | 2020-12-08 | 71,608 | 13,000 | 0.01 | 569,370,226 | 2,126,758 | 29.70 | 2020-12-04 |
| 151 | 2020-12-04 | 58,608 | 3,000 | 0.01 | 569,370,226 | 1,769,962 | 30.20 | 2020-12-02 |
| 152 | 2020-11-30 | 55,608 | 12,000 | 0.01 | 569,370,226 | 1,679,362 | 30.20 | 2020-11-26 |
| 153 | 2020-11-27 | 43,608 | 865 | 0.01 | 569,370,226 | 1,325,683 | 30.40 | 2020-11-25 |
| 154 | 2020-11-18 | 42,743 | 10,000 | 0.01 | 554,945,261 | 1,312,210 | 30.70 | 2020-11-16 |
| 155 | 2020-11-17 | 32,743 | 10,000 | 0.01 | 554,945,261 | 1,028,130 | 31.40 | 2020-11-13 |
| 156 | 2020-11-16 | 22,743 | 10,000 | 0.00 | 554,945,261 | 734,599 | 32.30 | 2020-11-12 |
| 157 | 2020-11-12 | 12,743 | -1,000 | 0.00 | 554,945,261 | 424,342 | 33.30 | 2020-11-10 |
| 158 | 2020-11-05 | 13,743 | 1,000 | 0.00 | 554,945,261 | 421,910 | 30.70 | 2020-11-03 |
| 159 | 2020-10-21 | 12,743 | -1,000 | 0.00 | 554,945,261 | 393,759 | 30.90 | 2020-10-19 |
| 160 | 2020-10-19 | 13,743 | 1,000 | 0.00 | 554,945,261 | 420,536 | 30.60 | 2020-10-15 |
| 161 | 2020-10-08 | 12,743 | -100 | 0.00 | 554,945,261 | 403,953 | 31.70 | 2020-10-06 |
| 162 | 2020-09-23 | 12,843 | 800 | 0.00 | 554,945,261 | 419,966 | 32.70 | 2020-09-21 |
| 163 | 2020-09-21 | 12,043 | -1,000 | 0.00 | 554,180,651 | 429,935 | 35.70 | 2020-09-17 |
| 164 | 2020-09-04 | 13,043 | -2,000 | 0.00 | 554,180,651 | 463,027 | 35.50 | 2020-09-02 |
| 165 | 2020-09-03 | 15,043 | 800 | 0.00 | 554,180,651 | 544,557 | 36.20 | 2020-09-01 |
| 166 | 2020-09-02 | 14,243 | -100 | 0.00 | 554,180,651 | 515,597 | 36.20 | 2020-08-31 |
| 167 | 2020-08-28 | 14,343 | 300 | 0.00 | 554,180,651 | 523,520 | 36.50 | 2020-08-26 |
| 168 | 2020-08-27 | 14,043 | -8,800 | 0.00 | 554,180,651 | 512,570 | 36.50 | 2020-08-25 |
| 169 | 2020-08-25 | 22,843 | -8,000 | 0.00 | 554,180,651 | 920,573 | 40.30 | 2020-08-21 |
| 170 | 2020-08-24 | 30,843 | 9,364 | 0.01 | 554,180,651 | 1,227,551 | 39.80 | 2020-08-20 |
| 171 | 2020-08-20 | 21,479 | 1,000 | 0.00 | 554,180,651 | 820,498 | 38.20 | 2020-08-18 |
| 172 | 2020-08-18 | 20,479 | -500 | 0.00 | 554,180,651 | 774,106 | 37.80 | 2020-08-14 |
| 173 | 2020-08-17 | 20,979 | -2,000 | 0.00 | 554,180,651 | 780,419 | 37.20 | 2020-08-13 |
| 174 | 2020-08-13 | 22,979 | -1,000 | 0.00 | 554,180,651 | 857,117 | 37.30 | 2020-08-11 |
| 175 | 2020-08-12 | 23,979 | -2,000 | 0.00 | 554,180,651 | 880,029 | 36.70 | 2020-08-10 |
| 176 | 2020-08-10 | 25,979 | -537 | 0.00 | 554,180,651 | 937,842 | 36.10 | 2020-08-06 |
| 177 | 2020-08-07 | 26,516 | -4,500 | 0.00 | 554,180,651 | 959,879 | 36.20 | 2020-08-05 |
| 178 | 2020-08-06 | 31,016 | -8,200 | 0.01 | 554,180,651 | 1,119,678 | 36.10 | 2020-08-04 |
| 179 | 2020-08-05 | 39,216 | 3,073 | 0.01 | 554,180,651 | 1,388,246 | 35.40 | 2020-08-03 |
| 180 | 2020-08-03 | 36,143 | -3,000 | 0.01 | 522,893,952 | 1,250,548 | 34.60 | 2020-07-30 |
| 181 | 2020-07-31 | 39,143 | -2,000 | 0.01 | 522,893,952 | 1,350,434 | 34.50 | 2020-07-29 |
| 182 | 2020-07-27 | 41,143 | 2,300 | 0.01 | 522,893,952 | 1,411,205 | 34.30 | 2020-07-23 |
| 183 | 2020-07-20 | 38,843 | 2,000 | 0.01 | 522,893,952 | 1,347,852 | 34.70 | 2020-07-16 |
| 184 | 2020-07-17 | 36,843 | -4,000 | 0.01 | 522,893,952 | 1,304,242 | 35.40 | 2020-07-15 |
| 185 | 2020-07-16 | 40,843 | 2,000 | 0.01 | 522,893,952 | 1,437,674 | 35.20 | 2020-07-14 |
| 186 | 2020-07-15 | 38,843 | 14,100 | 0.01 | 522,893,952 | 1,402,232 | 36.10 | 2020-07-13 |
| 187 | 2020-07-14 | 24,743 | 1,000 | 0.00 | 522,893,952 | 898,171 | 36.30 | 2020-07-10 |
| 188 | 2020-07-13 | 23,743 | 3,000 | 0.00 | 522,893,952 | 878,491 | 37.00 | 2020-07-09 |
| 189 | 2020-07-08 | 20,743 | -3,000 | 0.00 | 522,893,952 | 802,754 | 38.70 | 2020-07-06 |
| 190 | 2020-06-30 | 23,743 | -2,000 | 0.00 | 522,893,952 | 807,262 | 34.00 | 2020-06-26 |
| 191 | 2020-06-29 | 25,743 | 2,000 | 0.00 | 522,893,952 | 867,539 | 33.70 | 2020-06-24 |
| 192 | 2020-06-23 | 23,743 | 1,000 | 0.00 | 522,893,952 | 838,128 | 35.30 | 2020-06-19 |
| 193 | 2020-06-05 | 22,743 | -400 | 0.00 | 522,893,952 | 798,279 | 35.10 | 2020-06-03 |
| 194 | 2020-05-27 | 23,143 | -700 | 0.00 | 522,155,066 | 754,462 | 32.60 | 2020-05-25 |
| 195 | 2020-05-21 | 23,843 | -3,600 | 0.00 | 522,155,066 | 822,584 | 34.50 | 2020-05-19 |
| 196 | 2020-05-20 | 27,443 | 2,000 | 0.01 | 522,155,066 | 933,062 | 34.00 | 2020-05-18 |
| 197 | 2020-05-19 | 25,443 | 2,000 | 0.00 | 522,155,066 | 862,518 | 33.90 | 2020-05-15 |
| 198 | 2020-05-18 | 23,443 | -1,700 | 0.00 | 522,155,066 | 815,816 | 34.80 | 2020-05-14 |
| 199 | 2020-05-15 | 25,143 | 1,700 | 0.00 | 522,155,066 | 867,434 | 34.50 | 2020-05-13 |
| 200 | 2020-05-13 | 23,443 | -1,000 | 0.00 | 522,155,066 | 820,505 | 35.00 | 2020-05-11 |
| 201 | 2020-05-12 | 24,443 | -2,000 | 0.00 | 522,155,066 | 833,506 | 34.10 | 2020-05-08 |
| 202 | 2020-05-11 | 26,443 | 3,000 | 0.01 | 522,155,066 | 846,176 | 32.00 | 2020-05-07 |
| 203 | 2020-05-08 | 23,443 | 600 | 0.00 | 522,155,066 | 754,865 | 32.20 | 2020-05-06 |
| 204 | 2020-04-27 | 22,843 | -500 | 0.00 | 522,155,066 | 733,260 | 32.10 | 2020-04-23 |
| 205 | 2020-04-24 | 23,343 | -1,100 | 0.00 | 522,155,066 | 735,305 | 31.50 | 2020-04-22 |
| 206 | 2020-04-22 | 24,443 | 500 | 0.00 | 522,155,066 | 789,509 | 32.30 | 2020-04-20 |
| 207 | 2020-04-21 | 23,943 | -2,500 | 0.00 | 522,155,066 | 790,119 | 33.00 | 2020-04-17 |
| 208 | 2020-04-20 | 26,443 | -2,500 | 0.01 | 522,155,066 | 838,243 | 31.70 | 2020-04-16 |
| 209 | 2020-04-17 | 28,943 | -4,500 | 0.01 | 522,155,066 | 911,705 | 31.50 | 2020-04-15 |
| 210 | 2020-04-16 | 33,443 | -4,500 | 0.01 | 522,155,066 | 1,083,553 | 32.40 | 2020-04-14 |
| 211 | 2020-04-15 | 37,943 | -500 | 0.01 | 522,155,066 | 1,225,559 | 32.30 | 2020-04-09 |
| 212 | 2020-04-14 | 38,443 | -1,500 | 0.01 | 522,155,066 | 1,203,266 | 31.30 | 2020-04-08 |
| 213 | 2020-04-09 | 39,943 | 1,500 | 0.01 | 522,155,066 | 1,250,216 | 31.30 | 2020-04-07 |
| 214 | 2020-04-08 | 38,443 | -3,000 | 0.01 | 522,155,066 | 1,187,889 | 30.90 | 2020-04-06 |
| 215 | 2020-04-07 | 41,443 | 6,500 | 0.01 | 522,155,066 | 1,264,012 | 30.50 | 2020-04-03 |
| 216 | 2020-04-06 | 34,943 | 10,000 | 0.01 | 522,155,066 | 1,079,739 | 30.90 | 2020-04-02 |
| 217 | 2020-04-03 | 24,943 | -15,500 | 0.00 | 522,155,066 | 793,187 | 31.80 | 2020-04-01 |
| 218 | 2020-04-02 | 40,443 | 10,000 | 0.01 | 522,155,066 | 1,334,619 | 33.00 | 2020-03-31 |
| 219 | 2020-03-31 | 30,443 | 7,000 | 0.01 | 522,155,066 | 971,132 | 31.90 | 2020-03-27 |
| 220 | 2020-03-18 | 23,443 | -3,000 | 0.00 | 522,155,066 | 790,029 | 33.70 | 2020-03-16 |
| 221 | 2020-03-17 | 26,443 | 1,000 | 0.01 | 522,155,066 | 922,861 | 34.90 | 2020-03-13 |
| 222 | 2020-03-16 | 25,443 | -6,000 | 0.00 | 522,155,066 | 918,492 | 36.10 | 2020-03-12 |
| 223 | 2020-03-13 | 31,443 | -2,000 | 0.01 | 522,155,066 | 1,175,968 | 37.40 | 2020-03-11 |
| 224 | 2020-03-12 | 33,443 | -4,000 | 0.01 | 522,155,066 | 1,250,768 | 37.40 | 2020-03-10 |
| 225 | 2020-03-11 | 37,443 | 900 | 0.01 | 522,155,066 | 1,400,368 | 37.40 | 2020-03-09 |
| 226 | 2020-03-10 | 36,543 | 7,000 | 0.01 | 522,155,066 | 1,447,103 | 39.60 | 2020-03-06 |
| 227 | 2020-03-09 | 29,543 | -7,000 | 0.01 | 522,155,066 | 1,199,446 | 40.60 | 2020-03-05 |
| 228 | 2020-03-06 | 36,543 | 2,000 | 0.01 | 522,155,066 | 1,461,720 | 40.00 | 2020-03-04 |
| 229 | 2020-03-05 | 34,543 | 5,000 | 0.01 | 522,155,066 | 1,347,177 | 39.00 | 2020-03-03 |
| 230 | 2020-03-04 | 29,543 | 4,000 | 0.01 | 522,155,066 | 1,161,040 | 39.30 | 2020-03-02 |
| 231 | 2020-03-03 | 25,543 | 3,600 | 0.00 | 522,155,066 | 975,743 | 38.20 | 2020-02-28 |
| 232 | 2020-03-02 | 21,943 | -2,000 | 0.00 | 522,155,066 | 871,137 | 39.70 | 2020-02-27 |
| 233 | 2020-02-28 | 23,943 | 5,000 | 0.00 | 522,155,066 | 940,960 | 39.30 | 2020-02-26 |
| 234 | 2020-02-21 | 18,943 | -2,000 | 0.00 | 522,155,066 | 778,557 | 41.10 | 2020-02-19 |
| 235 | 2020-02-20 | 20,943 | -187 | 0.00 | 522,155,066 | 841,909 | 40.20 | 2020-02-18 |
| 236 | 2020-02-17 | 21,130 | -1,000 | 0.00 | 522,155,066 | 851,539 | 40.30 | 2020-02-13 |
| 237 | 2020-02-13 | 22,130 | -1,000 | 0.00 | 522,155,066 | 871,922 | 39.40 | 2020-02-11 |
| 238 | 2020-02-10 | 23,130 | 500 | 0.00 | 522,155,066 | 895,131 | 38.70 | 2020-02-06 |
| 239 | 2020-02-06 | 22,630 | -500 | 0.00 | 522,155,066 | 848,625 | 37.50 | 2020-02-04 |
| 240 | 2020-02-05 | 23,130 | 500 | 0.00 | 522,155,066 | 837,306 | 36.20 | 2020-02-03 |
| 241 | 2020-01-31 | 22,630 | -12,100 | 0.00 | 522,155,066 | 857,677 | 37.90 | 2020-01-29 |
| 242 | 2020-01-30 | 34,730 | -3,000 | 0.01 | 522,155,066 | 1,382,254 | 39.80 | 2020-01-23 |
| 243 | 2020-01-29 | 37,730 | 2,000 | 0.01 | 522,155,066 | 1,546,930 | 41.00 | 2020-01-22 |
| 244 | 2020-01-23 | 35,730 | 2,000 | 0.01 | 522,155,066 | 1,454,211 | 40.70 | 2020-01-21 |
| 245 | 2020-01-22 | 33,730 | -400 | 0.01 | 522,155,066 | 1,450,390 | 43.00 | 2020-01-20 |
| 246 | 2020-01-21 | 34,130 | 3,400 | 0.01 | 522,155,066 | 1,508,546 | 44.20 | 2020-01-17 |
| 247 | 2020-01-20 | 30,730 | 10,700 | 0.01 | 522,155,066 | 1,339,828 | 43.60 | 2020-01-16 |
| 248 | 2020-01-16 | 20,030 | -1,000 | 0.00 | 522,155,066 | 857,284 | 42.80 | 2020-01-14 |
| 249 | 2020-01-14 | 21,030 | 1,000 | 0.00 | 522,155,066 | 885,363 | 42.10 | 2020-01-10 |
| 250 | 2020-01-13 | 20,030 | 1,000 | 0.00 | 522,155,066 | 851,275 | 42.50 | 2020-01-09 |
| 251 | 2020-01-10 | 19,030 | 2,000 | 0.00 | 522,155,066 | 799,260 | 42.00 | 2020-01-08 |
| 252 | 2020-01-09 | 17,030 | -2,000 | 0.00 | 522,155,066 | 737,399 | 43.30 | 2020-01-07 |
| 253 | 2020-01-03 | 19,030 | -1,400 | 0.00 | 522,155,066 | 806,872 | 42.40 | 2019-12-30 |
| 254 | 2019-12-27 | 20,430 | -1,000 | 0.00 | 522,155,066 | 829,458 | 40.60 | 2019-12-20 |
| 255 | 2019-12-12 | 21,430 | -500 | 0.00 | 522,155,066 | 831,484 | 38.80 | 2019-12-10 |
| 256 | 2019-12-11 | 21,930 | 500 | 0.00 | 522,155,066 | 859,656 | 39.20 | 2019-12-09 |
| 257 | 2019-12-09 | 21,430 | -2,000 | 0.00 | 522,155,066 | 792,910 | 37.00 | 2019-12-05 |
| 258 | 2019-12-02 | 23,430 | -2,000 | 0.00 | 522,155,066 | 857,538 | 36.60 | 2019-11-28 |
| 259 | 2019-11-28 | 25,430 | 285 | 0.00 | 522,155,066 | 930,738 | 36.60 | 2019-11-26 |
| 260 | 2019-11-27 | 25,145 | -5,000 | 0.00 | 503,153,500 | 917,793 | 36.50 | 2019-11-25 |
| 261 | 2019-11-26 | 30,145 | 5,000 | 0.01 | 503,153,500 | 1,064,119 | 35.30 | 2019-11-22 |
| 262 | 2019-11-25 | 25,145 | -3,100 | 0.00 | 503,153,500 | 892,648 | 35.50 | 2019-11-21 |
| 263 | 2019-11-22 | 28,245 | 3,100 | 0.01 | 503,153,500 | 1,011,171 | 35.80 | 2019-11-20 |
| 264 | 2019-11-15 | 25,145 | 2,000 | 0.00 | 503,153,500 | 880,075 | 35.00 | 2019-11-13 |
| 265 | 2019-11-13 | 23,145 | -3,000 | 0.00 | 503,153,500 | 807,761 | 34.90 | 2019-11-11 |
| 266 | 2019-11-12 | 26,145 | -1,000 | 0.01 | 503,153,500 | 946,449 | 36.20 | 2019-11-08 |
| 267 | 2019-11-11 | 27,145 | 1,000 | 0.01 | 503,153,500 | 988,078 | 36.40 | 2019-11-07 |
| 268 | 2019-11-08 | 26,145 | -1,000 | 0.01 | 503,153,500 | 949,064 | 36.30 | 2019-11-06 |
| 269 | 2019-11-07 | 27,145 | -700 | 0.01 | 503,153,500 | 974,506 | 35.90 | 2019-11-05 |
| 270 | 2019-11-06 | 27,845 | -2,000 | 0.01 | 503,153,500 | 988,498 | 35.50 | 2019-11-04 |
| 271 | 2019-11-05 | 29,845 | -3,100 | 0.01 | 503,153,500 | 1,017,715 | 34.10 | 2019-11-01 |
| 272 | 2019-10-24 | 32,945 | -1,000 | 0.01 | 503,153,500 | 1,097,069 | 33.30 | 2019-10-22 |
| 273 | 2019-10-21 | 33,945 | 8,000 | 0.01 | 503,153,500 | 1,120,185 | 33.00 | 2019-10-17 |
| 274 | 2019-10-18 | 25,945 | 2,100 | 0.01 | 503,153,500 | 863,969 | 33.30 | 2019-10-16 |
| 275 | 2019-10-16 | 23,845 | -1,000 | 0.00 | 503,153,500 | 777,347 | 32.60 | 2019-10-14 |
| 276 | 2019-10-10 | 24,845 | -4,000 | 0.00 | 503,153,500 | 790,071 | 31.80 | 2019-10-08 |
| 277 | 2019-10-09 | 28,845 | 2,000 | 0.01 | 503,153,500 | 911,502 | 31.60 | 2019-10-04 |
| 278 | 2019-10-02 | 26,845 | 2,000 | 0.01 | 503,153,500 | 845,618 | 31.50 | 2019-09-27 |
| 279 | 2019-09-30 | 24,845 | -2,000 | 0.00 | 503,153,500 | 804,978 | 32.40 | 2019-09-26 |
| 280 | 2019-09-27 | 26,845 | -2,000 | 0.01 | 503,153,500 | 856,356 | 31.90 | 2019-09-25 |
| 281 | 2019-09-24 | 28,845 | 2,000 | 0.01 | 503,153,500 | 1,000,922 | 34.70 | 2019-09-20 |
| 282 | 2019-09-20 | 26,845 | 700 | 0.01 | 503,153,500 | 936,891 | 34.90 | 2019-09-18 |
| 283 | 2019-09-19 | 26,145 | 2,000 | 0.01 | 503,153,500 | 899,388 | 34.40 | 2019-09-17 |
| 284 | 2019-09-13 | 24,145 | -2,000 | 0.00 | 503,153,500 | 830,588 | 34.40 | 2019-09-11 |
| 285 | 2019-09-12 | 26,145 | 2,000 | 0.01 | 503,153,500 | 881,087 | 33.70 | 2019-09-10 |
| 286 | 2019-09-09 | 24,145 | -1,000 | 0.00 | 503,153,500 | 833,003 | 34.50 | 2019-09-05 |
| 287 | 2019-09-06 | 25,145 | -1,000 | 0.00 | 503,153,500 | 857,445 | 34.10 | 2019-09-04 |
| 288 | 2019-09-04 | 26,145 | 1,000 | 0.01 | 503,153,500 | 854,942 | 32.70 | 2019-09-02 |
| 289 | 2019-09-02 | 25,145 | 100 | 0.00 | 503,153,500 | 819,727 | 32.60 | 2019-08-29 |
| 290 | 2019-08-28 | 25,045 | -1,000 | 0.00 | 503,153,500 | 849,026 | 33.90 | 2019-08-26 |
| 291 | 2019-08-27 | 26,045 | 900 | 0.01 | 503,153,500 | 895,948 | 34.40 | 2019-08-23 |
| 292 | 2019-08-22 | 25,145 | 1,000 | 0.00 | 503,153,500 | 852,416 | 33.90 | 2019-08-20 |
| 293 | 2019-08-16 | 24,145 | -700 | 0.00 | 503,153,500 | 750,910 | 31.10 | 2019-08-14 |
| 294 | 2019-08-12 | 24,845 | -1,500 | 0.00 | 503,153,500 | 807,463 | 32.50 | 2019-08-08 |
| 295 | 2019-08-08 | 26,345 | 1,500 | 0.01 | 503,153,500 | 824,599 | 31.30 | 2019-08-06 |
| 296 | 2019-08-05 | 24,845 | 1,000 | 0.01 | 481,437,494 | 881,998 | 35.50 | 2019-08-01 |
| 297 | 2019-07-24 | 23,845 | 2,000 | 0.00 | 481,437,494 | 906,110 | 38.00 | 2019-07-22 |
| 298 | 2019-07-23 | 21,845 | -1,000 | 0.00 | 481,437,494 | 860,693 | 39.40 | 2019-07-19 |
| 299 | 2019-07-19 | 22,845 | 400 | 0.00 | 481,437,494 | 881,817 | 38.60 | 2019-07-17 |
| 300 | 2019-07-17 | 22,445 | -1,200 | 0.00 | 481,437,494 | 868,622 | 38.70 | 2019-07-15 |
| 301 | 2019-07-15 | 23,645 | -12,000 | 0.00 | 481,437,494 | 891,417 | 37.70 | 2019-07-11 |
| 302 | 2019-07-12 | 35,645 | 6,000 | 0.01 | 481,437,494 | 1,304,607 | 36.60 | 2019-07-10 |
| 303 | 2019-07-11 | 29,645 | 5,000 | 0.01 | 481,437,494 | 1,114,652 | 37.60 | 2019-07-09 |
| 304 | 2019-07-10 | 24,645 | -12,000 | 0.01 | 481,437,494 | 948,833 | 38.50 | 2019-07-08 |
| 305 | 2019-07-09 | 36,645 | -4,000 | 0.01 | 481,437,494 | 1,443,813 | 39.40 | 2019-07-05 |
| 306 | 2019-07-08 | 40,645 | -13,800 | 0.01 | 481,437,494 | 1,593,284 | 39.20 | 2019-07-04 |
| 307 | 2019-07-05 | 54,445 | -1,200 | 0.01 | 481,437,494 | 2,139,689 | 39.30 | 2019-07-03 |
| 308 | 2019-07-04 | 55,645 | 2,000 | 0.01 | 481,437,494 | 2,114,510 | 38.00 | 2019-07-02 |
| 309 | 2019-07-03 | 53,645 | 1,000 | 0.01 | 481,437,494 | 1,968,772 | 36.70 | 2019-06-28 |
| 310 | 2019-07-02 | 52,645 | 14,000 | 0.01 | 481,437,494 | 1,900,485 | 36.10 | 2019-06-27 |
| 311 | 2019-06-28 | 38,645 | 1,000 | 0.01 | 481,437,494 | 1,379,627 | 35.70 | 2019-06-26 |
| 312 | 2019-06-26 | 37,645 | 13,000 | 0.01 | 481,437,494 | 1,358,985 | 36.10 | 2019-06-24 |
| 313 | 2019-06-25 | 24,645 | 2,000 | 0.01 | 481,437,494 | 869,969 | 35.30 | 2019-06-21 |
| 314 | 2019-06-24 | 22,645 | 1,000 | 0.00 | 481,437,494 | 837,865 | 37.00 | 2019-06-20 |
| 315 | 2019-06-21 | 21,645 | 1,000 | 0.00 | 481,437,494 | 800,865 | 37.00 | 2019-06-19 |
| 316 | 2019-06-18 | 20,645 | -1,000 | 0.00 | 481,437,494 | 817,542 | 39.60 | 2019-06-14 |
| 317 | 2019-06-13 | 21,645 | 1,000 | 0.00 | 481,437,494 | 829,004 | 38.30 | 2019-06-11 |
| 318 | 2019-06-12 | 20,645 | -1,000 | 0.00 | 481,437,494 | 786,575 | 38.10 | 2019-06-10 |
| 319 | 2019-06-11 | 21,645 | 1,000 | 0.00 | 481,437,494 | 757,575 | 35.00 | 2019-06-06 |
| 320 | 2019-06-04 | 20,645 | -1,000 | 0.00 | 481,437,494 | 737,027 | 35.70 | 2019-05-31 |
| 321 | 2019-05-30 | 21,645 | 1,000 | 0.00 | 481,437,494 | 761,904 | 35.20 | 2019-05-28 |
| 322 | 2019-05-27 | 20,645 | 1,800 | 0.00 | 480,034,134 | 743,220 | 36.00 | 2019-05-23 |
| 323 | 2019-05-14 | 18,845 | -2,000 | 0.00 | 480,034,134 | 701,034 | 37.20 | 2019-05-09 |
| 324 | 2019-05-06 | 20,845 | 1,000 | 0.00 | 480,034,134 | 842,138 | 40.40 | 2019-05-02 |
| 325 | 2019-04-25 | 19,845 | 200 | 0.00 | 480,034,134 | 853,335 | 43.00 | 2019-04-23 |
| 326 | 2019-04-12 | 19,645 | 1,000 | 0.00 | 480,034,134 | 923,315 | 47.00 | 2019-04-10 |
| 327 | 2019-04-04 | 18,645 | -5,000 | 0.00 | 480,034,134 | 870,722 | 46.70 | 2019-04-02 |
| 328 | 2019-04-03 | 23,645 | 4,000 | 0.00 | 480,034,134 | 1,123,138 | 47.50 | 2019-04-01 |
| 329 | 2019-04-01 | 19,645 | 1,000 | 0.00 | 480,034,134 | 880,096 | 44.80 | 2019-03-28 |
| 330 | 2019-03-27 | 18,645 | -400 | 0.00 | 480,034,134 | 809,193 | 43.40 | 2019-03-25 |
| 331 | 2019-03-26 | 19,045 | 400 | 0.00 | 480,034,134 | 860,834 | 45.20 | 2019-03-22 |
| 332 | 2019-03-22 | 18,645 | -4,000 | 0.00 | 480,034,134 | 827,838 | 44.40 | 2019-03-20 |
| 333 | 2019-03-21 | 22,645 | -6,200 | 0.00 | 480,034,134 | 1,007,703 | 44.50 | 2019-03-19 |
| 334 | 2019-03-20 | 28,845 | 10,200 | 0.01 | 480,034,134 | 1,298,025 | 45.00 | 2019-03-18 |
| 335 | 2019-03-18 | 18,645 | -1,100 | 0.00 | 480,034,134 | 788,684 | 42.30 | 2019-03-14 |
| 336 | 2019-03-15 | 19,745 | 1,100 | 0.00 | 480,034,134 | 890,500 | 45.10 | 2019-03-13 |
| 337 | 2019-03-14 | 18,645 | -1,000 | 0.00 | 480,034,134 | 783,090 | 42.00 | 2019-03-12 |
| 338 | 2019-03-13 | 19,645 | 1,000 | 0.00 | 480,034,134 | 799,552 | 40.70 | 2019-03-11 |
| 339 | 2019-03-05 | 18,645 | -1,000 | 0.00 | 480,034,134 | 777,497 | 41.70 | 2019-03-01 |
| 340 | 2019-02-25 | 19,645 | -1,000 | 0.00 | 480,034,134 | 768,120 | 39.10 | 2019-02-21 |
| 341 | 2019-02-21 | 20,645 | 1,000 | 0.00 | 480,034,134 | 770,059 | 37.30 | 2019-02-19 |
| 342 | 2019-02-15 | 19,645 | -2,000 | 0.00 | 480,034,134 | 764,191 | 38.90 | 2019-02-13 |
| 343 | 2019-02-14 | 21,645 | 2,000 | 0.00 | 480,034,134 | 813,852 | 37.60 | 2019-02-12 |
| 344 | 2019-02-13 | 19,645 | 1,000 | 0.00 | 480,034,134 | 760,262 | 38.70 | 2019-02-11 |
| 345 | 2019-02-11 | 18,645 | -1,000 | 0.00 | 480,034,134 | 719,697 | 38.60 | 2019-02-01 |
| 346 | 2019-02-08 | 19,645 | -3,814 | 0.00 | 480,034,134 | 760,262 | 38.70 | 2019-01-31 |
| 347 | 2019-01-25 | 23,459 | -700 | 0.00 | 480,034,134 | 842,178 | 35.90 | 2019-01-23 |
| 348 | 2019-01-22 | 24,159 | -1,000 | 0.01 | 480,034,134 | 867,308 | 35.90 | 2019-01-18 |
| 349 | 2019-01-18 | 25,159 | -2,000 | 0.01 | 480,034,134 | 895,660 | 35.60 | 2019-01-16 |
| 350 | 2019-01-17 | 27,159 | -600 | 0.01 | 480,034,134 | 926,122 | 34.10 | 2019-01-15 |
| 351 | 2019-01-15 | 27,759 | -3,000 | 0.01 | 480,034,134 | 929,927 | 33.50 | 2019-01-11 |
| 352 | 2019-01-11 | 30,759 | 1,300 | 0.01 | 480,034,134 | 968,909 | 31.50 | 2019-01-09 |
| 353 | 2019-01-10 | 29,459 | 2,000 | 0.01 | 480,034,134 | 925,013 | 31.40 | 2019-01-08 |
| 354 | 2019-01-09 | 27,459 | -1,000 | 0.01 | 480,034,134 | 889,672 | 32.40 | 2019-01-07 |
| 355 | 2019-01-08 | 28,459 | 300 | 0.01 | 480,034,134 | 887,921 | 31.20 | 2019-01-04 |
| 356 | 2019-01-07 | 28,159 | 1,000 | 0.01 | 480,034,134 | 870,113 | 30.90 | 2019-01-03 |
| 357 | 2018-12-21 | 27,159 | 1,000 | 0.01 | 480,034,134 | 901,679 | 33.20 | 2018-12-19 |
| 358 | 2018-12-20 | 26,159 | -2,000 | 0.01 | 480,034,134 | 868,479 | 33.20 | 2018-12-18 |
| 359 | 2018-12-18 | 28,159 | 2,000 | 0.01 | 480,034,134 | 946,142 | 33.60 | 2018-12-14 |
| 360 | 2018-12-17 | 26,159 | -5,000 | 0.01 | 480,034,134 | 892,022 | 34.10 | 2018-12-13 |
| 361 | 2018-12-14 | 31,159 | 359 | 0.01 | 480,034,134 | 1,015,783 | 32.60 | 2018-12-12 |
| 362 | 2018-12-12 | 30,800 | 5,000 | 0.01 | 464,741,017 | 982,520 | 31.90 | 2018-12-10 |
| 363 | 2018-12-11 | 25,800 | 1,000 | 0.01 | 464,741,017 | 851,400 | 33.00 | 2018-12-07 |
| 364 | 2018-12-05 | 24,800 | 1,000 | 0.01 | 464,741,017 | 823,360 | 33.20 | 2018-12-03 |
| 365 | 2018-12-04 | 23,800 | -2,000 | 0.01 | 464,741,017 | 816,340 | 34.30 | 2018-11-30 |
| 366 | 2018-11-29 | 25,800 | -100 | 0.01 | 465,041,017 | 843,660 | 32.70 | 2018-11-27 |
| 367 | 2018-11-23 | 25,900 | -3,000 | 0.01 | 465,041,017 | 859,880 | 33.20 | 2018-11-21 |
| 368 | 2018-11-22 | 28,900 | 2,000 | 0.01 | 465,041,017 | 919,020 | 31.80 | 2018-11-20 |
| 369 | 2018-11-21 | 26,900 | -2,900 | 0.01 | 465,041,017 | 871,560 | 32.40 | 2018-11-19 |
| 370 | 2018-11-19 | 29,800 | 10,000 | 0.01 | 465,041,017 | 899,960 | 30.20 | 2018-11-15 |
| 371 | 2018-11-12 | 19,800 | -1,000 | 0.00 | 465,041,017 | 578,160 | 29.20 | 2018-11-08 |
| 372 | 2018-11-08 | 20,800 | 600 | 0.00 | 465,041,017 | 617,760 | 29.70 | 2018-11-06 |
| 373 | 2018-11-07 | 20,200 | 3,000 | 0.00 | 465,041,017 | 591,860 | 29.30 | 2018-11-05 |
| 374 | 2018-11-06 | 17,200 | 1,300 | 0.00 | 465,041,017 | 517,720 | 30.10 | 2018-11-02 |
| 375 | 2018-11-02 | 15,900 | 1,000 | 0.00 | 465,041,017 | 445,200 | 28.00 | 2018-10-31 |
| 376 | 2018-10-29 | 14,900 | -1,000 | 0.00 | 465,041,017 | 406,770 | 27.30 | 2018-10-25 |
| 377 | 2018-10-26 | 15,900 | 1,000 | 0.00 | 465,041,017 | 422,940 | 26.60 | 2018-10-24 |
| 378 | 2018-10-16 | 14,900 | -1,000 | 0.00 | 465,141,017 | 408,260 | 27.40 | 2018-10-12 |
| 379 | 2018-10-15 | 15,900 | -4,000 | 0.00 | 465,141,017 | 445,200 | 28.00 | 2018-10-11 |
| 380 | 2018-10-11 | 19,900 | -2,000 | 0.00 | 465,141,017 | 579,090 | 29.10 | 2018-10-09 |
| 381 | 2018-10-09 | 21,900 | 1,000 | 0.00 | 465,141,017 | 652,620 | 29.80 | 2018-10-05 |
| 382 | 2018-10-08 | 20,900 | 2,000 | 0.00 | 465,141,017 | 637,450 | 30.50 | 2018-10-04 |
| 383 | 2018-10-05 | 18,900 | -2,000 | 0.00 | 465,141,017 | 595,350 | 31.50 | 2018-10-03 |
| 384 | 2018-10-04 | 20,900 | -1,000 | 0.00 | 465,141,017 | 652,080 | 31.20 | 2018-10-02 |
| 385 | 2018-10-03 | 21,900 | 3,000 | 0.00 | 465,141,017 | 696,420 | 31.80 | 2018-09-28 |
| 386 | 2018-09-26 | 18,900 | -1,400 | 0.00 | 465,141,017 | 670,950 | 35.50 | 2018-09-21 |
| 387 | 2018-09-21 | 20,300 | -200 | 0.00 | 465,141,017 | 710,500 | 35.00 | 2018-09-19 |
| 388 | 2018-09-14 | 20,500 | 2,000 | 0.00 | 465,141,017 | 682,650 | 33.30 | 2018-09-12 |
| 389 | 2018-09-07 | 18,500 | 2,000 | 0.00 | 419,092,056 | 673,400 | 36.40 | 2018-09-05 |
| 390 | 2018-09-06 | 16,500 | 200 | 0.00 | 419,092,056 | 631,950 | 38.30 | 2018-09-04 |
| 391 | 2018-09-05 | 16,300 | 800 | 0.00 | 419,092,056 | 622,660 | 38.20 | 2018-09-03 |
| 392 | 2018-09-04 | 15,500 | -1,000 | 0.00 | 419,092,056 | 646,350 | 41.70 | 2018-08-31 |
| 393 | 2018-08-14 | 16,500 | -1,000 | 0.00 | 419,092,056 | 664,950 | 40.30 | 2018-08-10 |
| 394 | 2018-08-13 | 17,500 | 1,000 | 0.00 | 419,092,056 | 693,000 | 39.60 | 2018-08-09 |
| 395 | 2018-07-25 | 16,500 | -2,000 | 0.00 | 419,092,056 | 716,100 | 43.40 | 2018-07-23 |
| 396 | 2018-07-24 | 18,500 | 2,000 | 0.00 | 419,092,056 | 788,100 | 42.60 | 2018-07-20 |
| 397 | 2018-07-10 | 16,500 | -2,000 | 0.00 | 418,938,856 | 716,100 | 43.40 | 2018-07-06 |
| 398 | 2018-06-21 | 18,500 | -1,300 | 0.00 | 418,634,536 | 934,250 | 50.50 | 2018-06-19 |
| 399 | 2018-06-20 | 19,800 | -1,000 | 0.00 | 418,634,536 | 1,027,620 | 51.90 | 2018-06-15 |
| 400 | 2018-06-19 | 20,800 | 3,000 | 0.00 | 418,634,536 | 1,064,960 | 51.20 | 2018-06-14 |
| 401 | 2018-06-12 | 17,800 | -8,500 | 0.00 | 418,634,536 | 970,100 | 54.50 | 2018-06-08 |
| 402 | 2018-06-08 | 26,300 | 1,000 | 0.01 | 418,634,536 | 1,462,280 | 55.60 | 2018-06-06 |
| 403 | 2018-06-05 | 25,300 | 1,000 | 0.01 | 418,634,536 | 1,368,730 | 54.10 | 2018-06-01 |
| 404 | 2018-05-31 | 24,300 | 1,000 | 0.01 | 418,634,536 | 1,329,210 | 54.70 | 2018-05-29 |
| 405 | 2018-05-30 | 23,300 | 2,000 | 0.01 | 418,502,096 | 1,330,430 | 57.10 | 2018-05-28 |
| 406 | 2018-05-29 | 21,300 | -1,000 | 0.01 | 418,502,096 | 1,252,440 | 58.80 | 2018-05-25 |
| 407 | 2018-05-28 | 22,300 | 1,000 | 0.01 | 418,502,096 | 1,288,940 | 57.80 | 2018-05-24 |
| 408 | 2018-05-25 | 21,300 | 1,000 | 0.01 | 418,502,096 | 1,224,750 | 57.50 | 2018-05-23 |
| 409 | 2018-05-18 | 20,300 | -1,100 | 0.00 | 418,502,096 | 1,173,340 | 57.80 | 2018-05-16 |
| 410 | 2018-05-17 | 21,400 | 1,100 | 0.01 | 418,502,096 | 1,245,480 | 58.20 | 2018-05-15 |
| 411 | 2018-05-16 | 20,300 | -3,000 | 0.00 | 418,502,096 | 1,171,310 | 57.70 | 2018-05-14 |
| 412 | 2018-05-09 | 23,300 | 1,200 | 0.01 | 418,502,096 | 1,379,360 | 59.20 | 2018-05-07 |
| 413 | 2018-05-08 | 22,100 | 7,600 | 0.01 | 418,502,096 | 1,310,530 | 59.30 | 2018-05-04 |
| 414 | 2018-05-07 | 14,500 | 1,000 | 0.00 | 418,502,096 | 862,750 | 59.50 | 2018-05-03 |
| 415 | 2018-05-04 | 13,500 | -2,000 | 0.00 | 418,502,096 | 801,900 | 59.40 | 2018-05-02 |
| 416 | 2018-04-30 | 15,500 | -6,600 | 0.00 | 418,502,096 | 877,300 | 56.60 | 2018-04-26 |
| 417 | 2018-04-24 | 22,100 | 1,000 | 0.01 | 418,502,096 | 1,188,980 | 53.80 | 2018-04-20 |
| 418 | 2018-04-19 | 21,100 | 1,000 | 0.01 | 418,502,096 | 1,160,500 | 55.00 | 2018-04-17 |
| 419 | 2018-04-18 | 20,100 | 2,000 | 0.00 | 418,502,096 | 1,135,650 | 56.50 | 2018-04-16 |
| 420 | 2018-04-16 | 18,100 | -10,000 | 0.00 | 418,502,096 | 1,047,990 | 57.90 | 2018-04-12 |
| 421 | 2018-04-11 | 28,100 | -2,000 | 0.01 | 418,502,096 | 1,548,310 | 55.10 | 2018-04-09 |
| 422 | 2018-04-10 | 30,100 | -3,000 | 0.01 | 418,502,096 | 1,625,400 | 54.00 | 2018-04-06 |
| 423 | 2018-04-04 | 33,100 | -1,000 | 0.01 | 418,502,096 | 1,770,850 | 53.50 | 2018-03-29 |
| 424 | 2018-04-03 | 34,100 | 1,000 | 0.01 | 418,502,096 | 1,793,660 | 52.60 | 2018-03-28 |
| 425 | 2018-03-26 | 33,100 | 1,000 | 0.01 | 418,502,096 | 1,714,580 | 51.80 | 2018-03-22 |
| 426 | 2018-03-23 | 32,100 | 2,000 | 0.01 | 418,502,096 | 1,691,670 | 52.70 | 2018-03-21 |
| 427 | 2018-03-22 | 30,100 | -1,000 | 0.01 | 418,502,096 | 1,586,270 | 52.70 | 2018-03-20 |
| 428 | 2018-03-21 | 31,100 | -5,500 | 0.01 | 418,502,096 | 1,651,410 | 53.10 | 2018-03-19 |
| 429 | 2018-03-20 | 36,600 | 4,500 | 0.01 | 418,502,096 | 1,983,720 | 54.20 | 2018-03-16 |
| 430 | 2018-03-05 | 32,100 | -1,000 | 0.01 | 418,502,096 | 1,605,000 | 50.00 | 2018-03-01 |
| 431 | 2018-03-01 | 33,100 | 1,000 | 0.01 | 418,502,096 | 1,621,900 | 49.00 | 2018-02-27 |
| 432 | 2018-02-27 | 32,100 | 2,000 | 0.01 | 418,502,096 | 1,633,890 | 50.90 | 2018-02-23 |
| 433 | 2018-02-13 | 30,100 | 16,100 | 0.01 | 418,502,096 | 1,417,710 | 47.10 | 2018-02-09 |
| 434 | 2018-02-12 | 14,000 | 2,000 | 0.00 | 418,502,096 | 705,600 | 50.40 | 2018-02-08 |
| 435 | 2018-02-09 | 12,000 | -3,000 | 0.00 | 418,502,096 | 612,000 | 51.00 | 2018-02-07 |
| 436 | 2018-02-02 | 15,000 | 3,000 | 0.00 | 418,502,096 | 867,000 | 57.80 | 2018-01-31 |
| 437 | 2018-01-30 | 12,000 | -1,000 | 0.00 | 418,502,096 | 710,400 | 59.20 | 2018-01-26 |
| 438 | 2018-01-29 | 13,000 | -10,000 | 0.00 | 418,502,096 | 764,400 | 58.80 | 2018-01-25 |
| 439 | 2018-01-25 | 23,000 | -6,500 | 0.01 | 418,502,096 | 1,382,300 | 60.10 | 2018-01-23 |
| 440 | 2018-01-24 | 29,500 | 1,500 | 0.01 | 418,502,096 | 1,772,950 | 60.10 | 2018-01-22 |
| 441 | 2018-01-23 | 28,000 | 3,000 | 0.01 | 418,502,096 | 1,596,000 | 57.00 | 2018-01-19 |
| 442 | 2018-01-22 | 25,000 | -1,000 | 0.01 | 418,502,096 | 1,362,500 | 54.50 | 2018-01-18 |
| 443 | 2018-01-19 | 26,000 | -37,000 | 0.01 | 418,502,096 | 1,417,000 | 54.50 | 2018-01-17 |
| 444 | 2018-01-18 | 63,000 | 59,000 | 0.02 | 418,502,096 | 3,515,400 | 55.80 | 2018-01-16 |
| 445 | 2018-01-15 | 4,000 | -1,000 | 0.00 | 418,502,096 | 196,000 | 49.00 | 2018-01-11 |
| 446 | 2017-12-01 | 5,000 | -2,600 | 0.00 | 418,502,096 | 193,500 | 38.70 | 2017-11-29 |
| 447 | 2017-11-30 | 7,600 | -200 | 0.00 | 418,502,096 | 284,240 | 37.40 | 2017-11-28 |
| 448 | 2017-11-29 | 7,800 | 2,000 | 0.00 | 418,502,096 | 296,400 | 38.00 | 2017-11-27 |
| 449 | 2017-11-24 | 5,800 | -1,000 | 0.00 | 418,502,096 | 229,680 | 39.60 | 2017-11-22 |
| 450 | 2017-11-23 | 6,800 | -3,400 | 0.00 | 418,502,096 | 259,080 | 38.10 | 2017-11-21 |
| 451 | 2017-11-22 | 10,200 | -8,000 | 0.00 | 418,502,096 | 387,600 | 38.00 | 2017-11-20 |
| 452 | 2017-11-21 | 18,200 | -8,000 | 0.00 | 418,502,096 | 677,040 | 37.20 | 2017-11-17 |
| 453 | 2017-11-20 | 26,200 | 2,000 | 0.01 | 418,502,096 | 945,820 | 36.10 | 2017-11-16 |
| 454 | 2017-11-16 | 24,200 | -3,000 | 0.01 | 418,502,096 | 880,880 | 36.40 | 2017-11-14 |
| 455 | 2017-11-15 | 27,200 | -3,000 | 0.01 | 418,502,096 | 1,017,280 | 37.40 | 2017-11-13 |
| 456 | 2017-11-08 | 30,200 | 14,000 | 0.01 | 418,502,096 | 1,102,300 | 36.50 | 2017-11-06 |
| 457 | 2017-11-07 | 16,200 | -1,000 | 0.00 | 418,502,096 | 612,360 | 37.80 | 2017-11-03 |
| 458 | 2017-11-06 | 17,200 | 2,000 | 0.00 | 418,502,096 | 650,160 | 37.80 | 2017-11-02 |
| 459 | 2017-11-02 | 15,200 | 1,000 | 0.00 | 418,502,096 | 585,200 | 38.50 | 2017-10-31 |
| 460 | 2017-11-01 | 14,200 | 2,000 | 0.00 | 418,502,096 | 541,020 | 38.10 | 2017-10-30 |
| 461 | 2017-10-31 | 12,200 | 300 | 0.00 | 418,502,096 | 475,800 | 39.00 | 2017-10-27 |
| 462 | 2017-10-30 | 11,900 | 2,000 | 0.00 | 418,502,096 | 474,810 | 39.90 | 2017-10-26 |
| 463 | 2017-10-27 | 9,900 | 500 | 0.00 | 418,502,096 | 403,920 | 40.80 | 2017-10-25 |
| 464 | 2017-10-25 | 9,400 | 1,000 | 0.00 | 418,502,096 | 383,520 | 40.80 | 2017-10-23 |
| 465 | 2017-10-24 | 8,400 | 1,000 | 0.00 | 418,502,096 | 344,400 | 41.00 | 2017-10-20 |
| 466 | 2017-10-23 | 7,400 | -28,500 | 0.00 | 418,502,096 | 307,100 | 41.50 | 2017-10-19 |
| 467 | 2017-10-20 | 35,900 | 500 | 0.01 | 418,502,096 | 1,504,210 | 41.90 | 2017-10-18 |
| 468 | 2017-10-16 | 35,400 | -1,000 | 0.01 | 418,502,096 | 1,511,580 | 42.70 | 2017-10-12 |
| 469 | 2017-10-13 | 36,400 | 1,000 | 0.01 | 418,502,096 | 1,506,960 | 41.40 | 2017-10-11 |
| 470 | 2017-10-10 | 35,400 | -28,100 | 0.01 | 418,502,096 | 1,543,440 | 43.60 | 2017-10-06 |
| 471 | 2017-10-09 | 63,500 | 21,400 | 0.02 | 418,502,096 | 2,717,800 | 42.80 | 2017-10-04 |
| 472 | 2017-10-06 | 42,100 | 6,200 | 0.01 | 418,502,096 | 1,801,880 | 42.80 | 2017-10-03 |
| 473 | 2017-09-28 | 35,900 | 500 | 0.01 | 418,456,536 | 1,504,210 | 41.90 | 2017-09-26 |
| 474 | 2017-09-27 | 35,400 | 24,000 | 0.01 | 418,456,536 | 1,476,180 | 41.70 | 2017-09-25 |
| 475 | 2017-09-26 | 11,400 | -3,000 | 0.00 | 418,456,536 | 571,140 | 50.10 | 2017-09-22 |
| 476 | 2017-09-25 | 14,400 | 1,000 | 0.00 | 418,456,536 | 751,680 | 52.20 | 2017-09-21 |
| 477 | 2017-09-22 | 13,400 | -21,900 | 0.00 | 418,456,536 | 661,960 | 49.40 | 2017-09-20 |
| 478 | 2017-09-21 | 35,300 | -9,700 | 0.01 | 418,456,536 | 1,768,530 | 50.10 | 2017-09-19 |
| 479 | 2017-09-20 | 45,000 | -14,200 | 0.01 | 418,456,536 | 2,326,500 | 51.70 | 2017-09-18 |
| 480 | 2017-09-19 | 59,200 | 26,600 | 0.01 | 418,456,536 | 2,924,480 | 49.40 | 2017-09-15 |
| 481 | 2017-09-18 | 32,600 | -13,300 | 0.01 | 418,456,536 | 1,581,100 | 48.50 | 2017-09-14 |
| 482 | 2017-09-15 | 45,900 | 20,000 | 0.01 | 418,456,536 | 2,129,760 | 46.40 | 2017-09-13 |
| 483 | 2017-09-14 | 25,900 | 17,000 | 0.01 | 418,456,536 | 1,214,710 | 46.90 | 2017-09-12 |
| 484 | 2017-09-12 | 8,900 | 1,800 | 0.00 | 383,456,536 | 410,290 | 46.10 | 2017-09-08 |
| 485 | 2017-09-11 | 7,100 | -4,900 | 0.00 | 383,456,536 | 328,020 | 46.20 | 2017-09-07 |
| 486 | 2017-09-08 | 12,000 | 12,000 | 0.00 | 383,456,536 | 591,600 | 49.30 | 2017-09-06 |
| 487 | 2017-09-06 | 0 | -3,500 | 0.00 | 383,456,536 | 0 | 49.40 | 2017-09-04 |
| 488 | 2017-09-05 | 3,500 | 3,500 | 0.00 | 383,456,536 | 175,700 | 50.20 | 2017-09-01 |
| 489 | 2017-08-30 | 0 | -1,000 | 0.00 | 383,456,536 | 0 | 48.10 | 2017-08-28 |
| 490 | 2017-08-22 | 1,000 | 1,000 | 0.00 | 383,456,536 | 45,000 | 45.00 | 2017-08-18 |
| 491 | 2017-07-28 | 0 | -1,000 | 0.00 | 383,456,536 | 0 | 45.30 | 2017-07-26 |
| 492 | 2017-07-27 | 1,000 | -1,700 | 0.00 | 383,456,536 | 45,000 | 45.00 | 2017-07-25 |
| 493 | 2017-07-26 | 2,700 | 2,700 | 0.00 | 383,456,536 | 124,740 | 46.20 | 2017-07-24 |
| 494 | 2017-06-27 | 0 | -12,000 | 0.00 | 383,220,664 | 0 | 45.10 | 2017-06-23 |
| 495 | 2017-06-26 | 12,000 | 12,000 | 0.00 | 383,220,664 | 550,800 | 45.90 | 2017-06-22 |
| 496 | 2017-04-19 | 0 | -288 | 0.00 | 381,640,000 | 0 | 35.70 | 2017-04-13 |
| 497 | 2017-04-12 | 288 | -144 | 0.00 | 381,640,000 | 9,792 | 34.00 | 2017-04-10 |
| 498 | 2017-03-20 | 432 | -500 | 0.00 | 381,640,000 | 13,608 | 31.50 | 2017-03-16 |
| 499 | 2017-03-15 | 932 | -7,900 | 0.00 | 381,640,000 | 27,960 | 30.00 | 2017-03-13 |
| 500 | 2017-03-14 | 8,832 | 1,500 | 0.00 | 381,640,000 | 244,646 | 27.70 | 2017-03-10 |
| 501 | 2017-03-13 | 7,332 | 3,400 | 0.00 | 381,640,000 | 200,164 | 27.30 | 2017-03-09 |
| 502 | 2017-03-10 | 3,932 | 3,000 | 0.00 | 381,640,000 | 107,737 | 27.40 | 2017-03-08 |
| 503 | 2017-02-22 | 932 | -4,000 | 0.00 | 381,640,000 | 25,071 | 26.90 | 2017-02-20 |
| 504 | 2017-02-15 | 4,932 | 1,700 | 0.00 | 381,640,000 | 132,671 | 26.90 | 2017-02-13 |
| 505 | 2017-02-14 | 3,232 | 300 | 0.00 | 381,640,000 | 87,587 | 27.10 | 2017-02-10 |
| 506 | 2017-02-13 | 2,932 | 2,000 | 0.00 | 381,640,000 | 80,044 | 27.30 | 2017-02-09 |
| 507 | 2016-10-17 | 932 | 500 | 0.00 | 381,600,000 | 26,189 | 28.10 | 2016-10-13 |
| 508 | 2016-10-13 | 432 | -1,000 | 0.00 | 381,600,000 | 12,182 | 28.20 | 2016-10-11 |
| 509 | 2016-10-12 | 1,432 | 600 | 0.00 | 381,600,000 | 41,528 | 29.00 | 2016-10-07 |
| 510 | 2016-10-11 | 832 | -10,000 | 0.00 | 381,600,000 | 23,546 | 28.30 | 2016-10-06 |
| 511 | 2016-10-06 | 10,832 | 10,000 | 0.00 | 381,600,000 | 305,462 | 28.20 | 2016-10-04 |
| 512 | 2016-09-30 | 832 | -10,000 | 0.00 | 381,600,000 | 23,629 | 28.40 | 2016-09-28 |
| 513 | 2016-09-27 | 10,832 | 10,000 | 0.00 | 381,600,000 | 311,962 | 28.80 | 2016-09-23 |
| 514 | 2016-09-26 | 832 | -3,800 | 0.00 | 381,600,000 | 24,128 | 29.00 | 2016-09-22 |
| 515 | 2016-09-23 | 4,632 | 4,000 | 0.00 | 381,600,000 | 130,159 | 28.10 | 2016-09-21 |
| 516 | 2016-09-22 | 632 | 200 | 0.00 | 381,600,000 | 17,380 | 27.50 | 2016-09-20 |
| 517 | 2016-09-20 | 432 | -10,000 | 0.00 | 381,600,000 | 11,621 | 26.90 | 2016-09-15 |
| 518 | 2016-09-15 | 10,432 | 10,000 | 0.00 | 381,600,000 | 281,664 | 27.00 | 2016-09-13 |
| 519 | 2016-09-14 | 432 | -3,200 | 0.00 | 381,600,000 | 11,750 | 27.20 | 2016-09-12 |
| 520 | 2016-09-12 | 3,632 | 3,200 | 0.00 | 381,600,000 | 100,970 | 27.80 | 2016-09-08 |
| 521 | 2016-09-06 | 432 | -11,000 | 0.00 | 381,600,000 | 11,750 | 27.20 | 2016-09-02 |
| 522 | 2016-09-05 | 11,432 | 11,000 | 0.00 | 381,600,000 | 315,523 | 27.60 | 2016-09-01 |
| 523 | 2016-09-02 | 432 | -20,000 | 0.00 | 381,600,000 | 11,664 | 27.00 | 2016-08-31 |
| 524 | 2016-09-01 | 20,432 | 10,000 | 0.01 | 381,600,000 | 551,664 | 27.00 | 2016-08-30 |
| 525 | 2016-08-31 | 10,432 | -10,000 | 0.00 | 381,600,000 | 275,405 | 26.40 | 2016-08-29 |
| 526 | 2016-08-30 | 20,432 | 10,000 | 0.01 | 381,600,000 | 523,059 | 25.60 | 2016-08-26 |
| 527 | 2016-08-24 | 10,432 | -7,200 | 0.00 | 381,600,000 | 271,232 | 26.00 | 2016-08-22 |
| 528 | 2016-08-23 | 17,632 | -10,600 | 0.00 | 381,600,000 | 470,774 | 26.70 | 2016-08-19 |
| 529 | 2016-08-22 | 28,232 | 27,800 | 0.01 | 381,600,000 | 734,032 | 26.00 | 2016-08-18 |
| 530 | 2016-08-11 | 432 | -13,500 | 0.00 | 381,600,000 | 10,930 | 25.30 | 2016-08-09 |
| 531 | 2016-08-10 | 13,932 | 13,500 | 0.00 | 381,600,000 | 348,300 | 25.00 | 2016-08-08 |
| 532 | 2016-08-03 | 432 | -10,000 | 0.00 | 381,600,000 | 9,936 | 23.00 | 2016-07-29 |
| 533 | 2016-08-01 | 10,432 | -2,000 | 0.00 | 381,600,000 | 244,109 | 23.40 | 2016-07-28 |
| 534 | 2016-07-29 | 12,432 | -15,000 | 0.00 | 381,600,000 | 289,666 | 23.30 | 2016-07-27 |
| 535 | 2016-07-28 | 27,432 | 15,000 | 0.01 | 381,600,000 | 644,652 | 23.50 | 2016-07-26 |
| 536 | 2016-07-27 | 12,432 | -9,400 | 0.00 | 381,600,000 | 287,179 | 23.10 | 2016-07-25 |
| 537 | 2016-07-26 | 21,832 | -6,400 | 0.01 | 381,600,000 | 502,136 | 23.00 | 2016-07-22 |
| 538 | 2016-07-25 | 28,232 | -18,000 | 0.01 | 381,600,000 | 646,513 | 22.90 | 2016-07-21 |
| 539 | 2016-07-22 | 46,232 | 2,000 | 0.01 | 381,600,000 | 1,054,090 | 22.80 | 2016-07-20 |
| 540 | 2016-07-21 | 44,232 | 28,800 | 0.01 | 381,600,000 | 1,012,913 | 22.90 | 2016-07-19 |
| 541 | 2016-07-20 | 15,432 | 13,000 | 0.00 | 381,600,000 | 348,763 | 22.60 | 2016-07-18 |
| 542 | 2016-06-29 | 2,432 | -1,000 | 0.00 | 381,600,000 | 52,045 | 21.40 | 2016-06-27 |
| 543 | 2016-06-23 | 3,432 | -1,400 | 0.00 | 381,600,000 | 73,788 | 21.50 | 2016-06-21 |
| 544 | 2016-06-03 | 4,832 | -15,000 | 0.00 | 381,600,000 | 109,686 | 22.70 | 2016-06-01 |
| 545 | 2016-06-02 | 19,832 | 15,000 | 0.01 | 381,600,000 | 444,237 | 22.40 | 2016-05-31 |
| 546 | 2016-06-01 | 4,832 | -20,000 | 0.00 | 381,600,000 | 107,270 | 22.20 | 2016-05-30 |
| 547 | 2016-05-31 | 24,832 | 20,000 | 0.01 | 381,600,000 | 556,237 | 22.40 | 2016-05-27 |
| 548 | 2016-05-06 | 4,832 | -400 | 0.00 | 381,600,000 | 104,854 | 21.70 | 2016-05-04 |
| 549 | 2016-04-14 | 5,232 | 800 | 0.00 | 381,600,000 | 115,627 | 22.10 | 2016-04-12 |
| 550 | 2016-04-13 | 4,432 | 3,000 | 0.00 | 381,600,000 | 92,186 | 20.80 | 2016-04-11 |
| 551 | 2016-04-05 | 1,432 | 1,000 | 0.00 | 381,600,000 | 29,213 | 20.40 | 2016-03-31 |
| 552 | 2015-11-03 | 432 | -1,300 | 0.00 | 381,600,000 | 8,035 | 18.60 | 2015-10-30 |
| 553 | 2015-10-14 | 1,732 | 1,300 | 0.00 | 381,600,000 | 33,254 | 19.20 | 2015-10-12 |
| 554 | 2015-07-10 | 432 | -96 | 0.00 | 381,600,000 | 6,653 | 15.40 | 2015-07-08 |
| 555 | 2015-06-10 | 528 | -1,100 | 0.00 | 381,600,000 | 11,405 | 21.60 | 2015-06-08 |
| 556 | 2015-06-03 | 1,628 | -1,100 | 0.00 | 381,600,000 | 35,653 | 21.90 | 2015-06-01 |
| 557 | 2015-05-29 | 2,728 | 2,200 | 0.00 | 381,600,000 | 60,562 | 22.20 | 2015-05-27 |
| 558 | 2015-05-13 | 528 | 44 | 0.00 | 345,600,000 | 12,883 | 24.40 | 2015-05-11 |
| 559 | 2015-05-06 | 484 | 44 | 0.00 | 345,600,000 | 11,616 | 24.00 | 2015-05-04 |
| 560 | 2015-04-28 | 440 | -500 | 0.00 | 345,600,000 | 9,460 | 21.50 | 2015-04-24 |
| 561 | 2015-04-21 | 940 | -56 | 0.00 | 345,600,000 | 19,552 | 20.80 | 2015-04-17 |
| 562 | 2015-04-13 | 996 | 24 | 0.00 | 345,600,000 | 18,824 | 18.90 | 2015-04-09 |
| 563 | 2015-03-31 | 972 | -36 | 0.00 | 345,600,000 | 18,760 | 19.30 | 2015-03-27 |
| 564 | 2015-03-25 | 1,008 | 500 | 0.00 | 345,600,000 | 18,950 | 18.80 | 2015-03-23 |
| 565 | 2015-01-29 | 508 | 8 | 0.00 | 345,600,000 | 9,449 | 18.60 | 2015-01-27 |
| 566 | 2015-01-27 | 500 | 32 | 0.00 | 345,600,000 | 9,650 | 19.30 | 2015-01-23 |
| 567 | 2015-01-13 | 468 | -100 | 0.00 | 345,600,000 | 9,032 | 19.30 | 2015-01-09 |
| 568 | 2015-01-12 | 568 | -100 | 0.00 | 345,600,000 | 10,906 | 19.20 | 2015-01-08 |
| 569 | 2015-01-06 | 668 | 64 | 0.00 | 345,600,000 | 13,427 | 20.10 | 2015-01-02 |
| 570 | 2014-12-30 | 604 | -12 | 0.00 | 345,600,000 | 11,295 | 18.70 | 2014-12-23 |
| 571 | 2014-12-22 | 616 | -12,500 | 0.00 | 345,600,000 | 11,581 | 18.80 | 2014-12-18 |
| 572 | 2014-12-17 | 13,116 | 7,000 | 0.00 | 345,600,000 | 246,581 | 18.80 | 2014-12-15 |
| 573 | 2014-12-16 | 6,116 | -56 | 0.00 | 345,600,000 | 118,039 | 19.30 | 2014-12-12 |
| 574 | 2014-12-15 | 6,172 | 5,500 | 0.00 | 345,600,000 | 117,268 | 19.00 | 2014-12-11 |
| 575 | 2014-09-18 | 672 | 88 | 0.00 | 345,600,000 | 12,163 | 18.10 | 2014-09-16 |
| 576 | 2014-09-12 | 584 | -56 | 0.00 | 345,600,000 | 10,512 | 18.00 | 2014-09-10 |
| 577 | 2014-09-05 | 640 | -24 | 0.00 | 345,600,000 | 10,944 | 17.10 | 2014-09-03 |
| 578 | 2014-07-30 | 664 | 88 | 0.00 | 345,600,000 | 11,753 | 17.70 | 2014-07-28 |
| 579 | 2014-07-23 | 576 | -5,000 | 0.00 | 345,600,000 | 10,080 | 17.50 | 2014-07-21 |
| 580 | 2014-07-02 | 5,576 | -44 | 0.00 | 345,600,000 | 94,792 | 17.00 | 2014-06-27 |
| 581 | 2014-06-24 | 5,620 | -12 | 0.00 | 345,600,000 | 94,978 | 16.90 | 2014-06-20 |
| 582 | 2014-06-05 | 5,632 | 44 | 0.00 | 345,600,000 | 105,882 | 18.80 | 2014-06-03 |
| 583 | 2014-05-14 | 5,588 | -36 | 0.00 | 345,600,000 | 95,555 | 17.10 | 2014-05-12 |
| 584 | 2014-04-10 | 5,624 | 44 | 0.00 | 345,600,000 | 101,794 | 18.10 | 2014-04-08 |
| 585 | 2014-03-31 | 5,580 | -4,800 | 0.00 | 345,600,000 | 89,838 | 16.10 | 2014-03-27 |
| 586 | 2014-03-28 | 10,380 | 4,800 | 0.00 | 345,600,000 | 168,156 | 16.20 | 2014-03-26 |
| 587 | 2014-03-12 | 5,580 | -80 | 0.00 | 345,600,000 | 92,070 | 16.50 | 2014-03-10 |
| 588 | 2014-03-10 | 5,660 | 44 | 0.00 | 345,600,000 | 95,654 | 16.90 | 2014-03-06 |
| 589 | 2014-01-29 | 5,616 | 40 | 0.00 | 345,600,000 | 95,472 | 17.00 | 2014-01-27 |
| 590 | 2013-11-08 | 5,576 | -1,500 | 0.00 | 345,600,000 | 105,944 | 19.00 | 2013-11-06 |
| 591 | 2013-11-06 | 7,076 | 5,000 | 0.00 | 345,600,000 | 136,567 | 19.30 | 2013-11-04 |
| 592 | 2013-11-05 | 2,076 | -6,000 | 0.00 | 345,600,000 | 40,482 | 19.50 | 2013-11-01 |
| 593 | 2013-10-21 | 8,076 | 1,500 | 0.00 | 345,600,000 | 155,867 | 19.30 | 2013-10-17 |
| 594 | 2013-09-02 | 6,576 | -2,600 | 0.00 | 345,600,000 | 109,819 | 16.70 | 2013-08-29 |
| 595 | 2013-08-30 | 9,176 | -8,000 | 0.00 | 345,600,000 | 163,333 | 17.80 | 2013-08-28 |
| 596 | 2013-08-29 | 17,176 | 10,600 | 0.00 | 345,600,000 | 309,168 | 18.00 | 2013-08-27 |
| 597 | 2013-07-08 | 6,576 | 1,096 | 0.00 | 345,600,000 | 112,450 | 17.10 | 2013-07-04 |
| 598 | 2013-05-31 | 5,480 | -1,096 | 0.00 | 288,000,000 | 98,640 | 18.00 | 2013-05-29 |
| 599 | 2013-03-14 | 6,576 | -144 | 0.00 | 345,600,000 | 105,762 | 16.08 | 2013-03-12 |
| 600 | 2013-02-14 | 6,720 | -79,920 | 0.00 | 345,600,000 | 117,042 | 17.42 | 2013-02-07 |
| 601 | 2013-02-08 | 86,640 | 27,000 | 0.03 | 345,600,000 | 1,494,540 | 17.25 | 2013-02-06 |
| 602 | 2013-02-07 | 59,640 | -1,680 | 0.02 | 345,600,000 | 1,088,430 | 18.25 | 2013-02-05 |
| 603 | 2013-02-06 | 61,320 | -12,240 | 0.02 | 345,600,000 | 1,149,750 | 18.75 | 2013-02-04 |
| 604 | 2013-02-05 | 73,560 | -62,760 | 0.02 | 345,600,000 | 1,379,250 | 18.75 | 2013-02-01 |
| 605 | 2013-02-04 | 136,320 | -24,000 | 0.04 | 345,600,000 | 2,453,760 | 18.00 | 2013-01-31 |
| 606 | 2013-01-30 | 160,320 | 108,000 | 0.05 | 345,600,000 | 2,805,600 | 17.50 | 2013-01-28 |
| 607 | 2013-01-29 | 52,320 | 24,000 | 0.02 | 345,600,000 | 941,760 | 18.00 | 2013-01-25 |
| 608 | 2013-01-28 | 28,320 | 9,600 | 0.01 | 345,600,000 | 538,080 | 19.00 | 2013-01-24 |
| 609 | 2013-01-25 | 18,720 | 12,000 | 0.01 | 345,600,000 | 346,320 | 18.50 | 2013-01-23 |
| 610 | 2013-01-24 | 6,720 | -2,400 | 0.00 | 345,600,000 | 148,962 | 22.17 | 2013-01-22 |
| 611 | 2013-01-23 | 9,120 | 1,680 | 0.00 | 345,600,000 | 201,397 | 22.08 | 2013-01-21 |
| 612 | 2013-01-15 | 7,440 | -27,600 | 0.00 | 345,600,000 | 145,698 | 19.58 | 2013-01-11 |
| 613 | 2013-01-14 | 35,040 | 33,600 | 0.01 | 345,600,000 | 680,372 | 19.42 | 2013-01-10 |
| 614 | 2012-12-14 | 1,440 | -21,600 | 0.00 | 345,600,000 | 25,680 | 17.83 | 2012-12-12 |
| 615 | 2012-12-13 | 23,040 | 2,400 | 0.01 | 345,600,000 | 405,112 | 17.58 | 2012-12-11 |
| 616 | 2012-12-12 | 20,640 | 16,800 | 0.01 | 345,600,000 | 368,073 | 17.83 | 2012-12-10 |
| 617 | 2012-12-11 | 3,840 | 2,400 | 0.00 | 345,600,000 | 66,559 | 17.33 | 2012-12-07 |
| 618 | 2012-07-16 | 1,440 | 240 | 0.00 | 345,600,000 | 19,680 | 13.67 | 2012-07-12 |
| 619 | 2012-06-05 | 1,200 | -240 | 0.00 | 288,000,000 | 14,666 | 12.22 | 2012-06-01 |
| 620 | 2011-05-19 | 1,440 | 864 | 0.00 | 345,600,000 | 25,000 | 17.36 | 2011-05-17 |
| 621 | 2010-12-13 | 576 | -1,440 | 0.00 | 345,600,000 | 9,680 | 16.81 | 2010-12-09 |
| 622 | 2010-09-14 | 2,016 | 1,440 | 0.00 | 345,600,000 | 34,439 | 17.08 | 2010-09-10 |
| 623 | 2010-07-20 | 576 | -15,408 | 0.00 | 345,600,000 | 9,960 | 17.29 | 2010-07-16 |
| 624 | 2010-07-19 | 15,984 | 15,408 | 0.00 | 345,600,000 | 277,498 | 17.36 | 2010-07-15 |
| 625 | 2010-07-16 | 576 | -19,008 | 0.00 | 345,600,000 | 10,040 | 17.43 | 2010-07-14 |
| 626 | 2010-07-15 | 19,584 | 19,008 | 0.01 | 345,600,000 | 339,998 | 17.36 | 2010-07-13 |
| 627 | 2010-07-14 | 576 | -14,400 | 0.00 | 345,600,000 | 10,080 | 17.50 | 2010-07-12 |
| 628 | 2010-07-13 | 14,976 | 14,400 | 0.00 | 345,600,000 | 261,047 | 17.43 | 2010-07-09 |
| 629 | 2010-07-08 | 576 | -17,280 | 0.00 | 345,600,000 | 10,040 | 17.43 | 2010-07-06 |
| 630 | 2010-07-07 | 17,856 | 17,280 | 0.01 | 345,600,000 | 313,712 | 17.57 | 2010-07-05 |
| 631 | 2010-07-02 | 576 | -14,400 | 0.00 | 345,600,000 | 10,080 | 17.50 | 2010-06-29 |
| 632 | 2010-06-30 | 14,976 | 14,400 | 0.00 | 345,600,000 | 264,162 | 17.64 | 2010-06-28 |
| 633 | 2010-06-29 | 576 | -12,240 | 0.00 | 345,600,000 | 10,160 | 17.64 | 2010-06-25 |
| 634 | 2010-06-28 | 12,816 | 12,240 | 0.00 | 345,600,000 | 226,061 | 17.64 | 2010-06-24 |
| 635 | 2010-06-23 | 576 | -18,432 | 0.00 | 345,600,000 | 10,320 | 17.92 | 2010-06-21 |
| 636 | 2010-06-22 | 19,008 | 18,432 | 0.01 | 345,600,000 | 331,328 | 17.43 | 2010-06-18 |
| 637 | 2010-06-21 | 576 | -18,720 | 0.00 | 345,600,000 | 10,000 | 17.36 | 2010-06-17 |
| 638 | 2010-06-18 | 19,296 | 18,720 | 0.01 | 345,600,000 | 336,349 | 17.43 | 2010-06-15 |
| 639 | 2010-06-17 | 576 | -14,400 | 0.00 | 345,600,000 | 10,080 | 17.50 | 2010-06-14 |
| 640 | 2010-06-15 | 14,976 | 14,400 | 0.00 | 345,600,000 | 259,998 | 17.36 | 2010-06-11 |
| 641 | 2010-06-14 | 576 | -14,400 | 0.00 | 345,600,000 | 9,840 | 17.08 | 2010-06-10 |
| 642 | 2010-06-11 | 14,976 | 14,400 | 0.00 | 345,600,000 | 255,835 | 17.08 | 2010-06-09 |
| 643 | 2010-06-10 | 576 | -11,088 | 0.00 | 345,600,000 | 9,800 | 17.01 | 2010-06-08 |
| 644 | 2010-06-09 | 11,664 | 11,088 | 0.00 | 345,600,000 | 200,877 | 17.22 | 2010-06-07 |
| 645 | 2010-06-08 | 576 | -21,600 | 0.00 | 345,600,000 | 9,920 | 17.22 | 2010-06-04 |
| 646 | 2010-06-07 | 22,176 | 21,600 | 0.01 | 345,600,000 | 374,220 | 16.88 | 2010-06-03 |
| 647 | 2010-06-04 | 576 | -6,912 | 0.00 | 345,600,000 | 9,720 | 16.88 | 2010-06-02 |
| 648 | 2010-06-03 | 7,488 | -11,808 | 0.00 | 345,600,000 | 124,802 | 16.67 | 2010-06-01 |
| 649 | 2010-06-02 | 19,296 | 18,720 | 0.01 | 345,600,000 | 326,951 | 16.94 | 2010-05-31 |
| 650 | 2010-06-01 | 576 | -20,592 | 0.00 | 345,600,000 | 9,640 | 16.74 | 2010-05-28 |
| 651 | 2010-05-31 | 21,168 | 20,016 | 0.01 | 345,600,000 | 360,152 | 17.01 | 2010-05-27 |
| 652 | 2010-05-28 | 1,152 | 576 | 0.00 | 345,600,000 | 19,040 | 16.53 | 2010-05-26 |
| 653 | 2010-05-26 | 576 | -18,864 | 0.00 | 345,600,000 | 9,480 | 16.46 | 2010-05-24 |
| 654 | 2010-05-25 | 19,440 | 12,672 | 0.01 | 345,600,000 | 318,602 | 16.39 | 2010-05-20 |
| 655 | 2010-05-24 | 6,768 | -16,848 | 0.00 | 345,600,000 | 112,802 | 16.67 | 2010-05-19 |
| 656 | 2010-05-20 | 23,616 | 23,040 | 0.01 | 345,600,000 | 388,672 | 16.46 | 2010-05-18 |
| 657 | 2010-05-19 | 576 | -33,696 | 0.00 | 345,600,000 | 9,720 | 16.88 | 2010-05-17 |
| 658 | 2010-05-18 | 34,272 | 33,696 | 0.01 | 345,600,000 | 587,868 | 17.15 | 2010-05-14 |
| 659 | 2010-05-14 | 576 | -26,208 | 0.00 | 345,600,000 | 9,840 | 17.08 | 2010-05-12 |
| 660 | 2010-05-13 | 26,784 | 21,744 | 0.01 | 345,600,000 | 461,274 | 17.22 | 2010-05-11 |
| 661 | 2010-05-12 | 5,040 | 2,736 | 0.00 | 345,600,000 | 85,050 | 16.88 | 2010-05-10 |
| 662 | 2010-05-11 | 2,304 | -16,704 | 0.00 | 345,600,000 | 39,039 | 16.94 | 2010-05-07 |
| 663 | 2010-05-07 | 19,008 | 18,432 | 0.01 | 345,600,000 | 332,640 | 17.50 | 2010-05-05 |
| 664 | 2010-05-05 | 576 | -35,568 | 0.00 | 345,600,000 | 10,600 | 18.40 | 2010-05-03 |
| 665 | 2010-05-04 | 36,144 | 34,848 | 0.01 | 345,600,000 | 687,748 | 19.03 | 2010-04-30 |
| 666 | 2010-05-03 | 1,296 | 720 | 0.00 | 345,600,000 | 23,401 | 18.06 | 2010-04-29 |
| 667 | 2010-04-29 | 576 | -4,608 | 0.00 | 345,600,000 | 10,160 | 17.64 | 2010-04-27 |
| 668 | 2010-04-28 | 5,184 | -10,944 | 0.00 | 345,600,000 | 89,999 | 17.36 | 2010-04-26 |
| 669 | 2010-04-26 | 16,128 | -1,152 | 0.00 | 345,600,000 | 285,595 | 17.71 | 2010-04-22 |
| 670 | 2010-04-23 | 17,280 | 13,824 | 0.01 | 345,600,000 | 299,998 | 17.36 | 2010-04-21 |
| 671 | 2010-04-21 | 3,456 | 2,880 | 0.00 | 345,600,000 | 58,082 | 16.81 | 2010-04-19 |
| 672 | 2009-12-15 | 576 | -2,880 | 0.00 | 345,600,000 | 9,480 | 16.46 | 2009-12-11 |
| 673 | 2009-12-14 | 3,456 | 2,880 | 0.00 | 345,600,000 | 57,840 | 16.74 | 2009-12-10 |
| 674 | 2009-11-16 | 576 | -1,440 | 0.00 | 345,600,000 | 9,600 | 16.67 | 2009-11-12 |
| 675 | 2009-11-12 | 2,016 | 1,440 | 0.00 | 345,600,000 | 33,179 | 16.46 | 2009-11-10 |
| 676 | 2009-11-10 | 576 | -43,200 | 0.00 | 345,600,000 | 9,880 | 17.15 | 2009-11-06 |
| 677 | 2009-11-09 | 43,776 | 43,200 | 0.01 | 345,600,000 | 769,101 | 17.57 | 2009-11-05 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy