GREENS HOLDINGS LTD: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01318  2009-11-06  2015-06-01  2020-07-06
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-07-07 0.630 2020-07-03
2 2020-07-06 0.630 2020-07-02
3 2019-02-22 9,244,000 -100,000 0.74 1,245,000,000 5,823,720 0.630 2019-02-20
4 2017-11-24 9,344,000 320,000 0.75 1,245,000,000 5,886,720 0.630 2017-11-22
5 2016-08-05 9,024,000 550,000 0.72 1,245,000,000 5,685,120 0.630 2016-08-03
6 2015-06-03 8,474,000 242,000 0.68 1,245,000,000 5,338,620 0.630 2015-06-01
7 2015-06-02 8,232,000 132,000 0.66 1,245,000,000 4,609,920 0.560 2015-05-29
8 2015-06-01 8,100,000 1,428,000 0.65 1,245,000,000 4,698,000 0.580 2015-05-28
9 2015-05-29 6,672,000 -686,000 0.54 1,245,000,000 4,203,360 0.630 2015-05-27
10 2015-05-28 7,358,000 -2,000 0.59 1,245,000,000 3,531,840 0.480 2015-05-26
11 2015-05-27 7,360,000 -1,296,000 0.59 1,245,000,000 2,944,000 0.400 2015-05-22
12 2015-05-26 8,656,000 772,000 0.70 1,245,000,000 3,375,840 0.390 2015-05-21
13 2015-05-22 7,884,000 5,896,000 0.63 1,245,000,000 3,153,600 0.400 2015-05-20
14 2015-05-21 1,988,000 -1,146,000 0.16 1,245,000,000 954,240 0.480 2015-05-19
15 2015-05-20 3,134,000 -1,406,000 0.25 1,245,000,000 1,661,020 0.530 2015-05-18
16 2015-05-19 4,540,000 -40,000 0.36 1,245,000,000 2,497,000 0.550 2015-05-15
17 2015-05-18 4,580,000 70,000 0.37 1,245,000,000 2,519,000 0.550 2015-05-14
18 2015-05-15 4,510,000 500,000 0.36 1,245,000,000 2,525,600 0.560 2015-05-13
19 2015-05-14 4,010,000 2,450,000 0.32 1,245,000,000 2,285,700 0.570 2015-05-12
20 2015-05-12 1,560,000 228,000 0.13 1,245,000,000 842,400 0.540 2015-05-08
21 2015-05-11 1,332,000 -4,780,000 0.11 1,245,000,000 785,880 0.590 2015-05-07
22 2015-05-08 6,112,000 280,000 0.49 1,245,000,000 3,850,560 0.630 2015-05-06
23 2015-05-07 5,832,000 -100,000 0.47 1,245,000,000 3,790,800 0.650 2015-05-05
24 2015-05-06 5,932,000 -70,000 0.48 1,245,000,000 4,033,760 0.680 2015-05-04
25 2015-05-05 6,002,000 86,000 0.48 1,245,000,000 4,441,480 0.740 2015-04-30
26 2015-05-04 5,916,000 294,000 0.48 1,245,000,000 3,963,720 0.670 2015-04-29
27 2015-04-30 5,622,000 908,000 0.45 1,245,000,000 3,429,420 0.610 2015-04-28
28 2015-04-29 4,714,000 290,000 0.38 1,245,000,000 2,639,840 0.560 2015-04-27
29 2015-04-28 4,424,000 110,000 0.36 1,245,000,000 2,521,680 0.570 2015-04-24
30 2015-04-27 4,314,000 210,000 0.35 1,245,000,000 2,458,980 0.570 2015-04-23
31 2015-04-23 4,104,000 1,130,000 0.33 1,245,000,000 2,585,520 0.630 2015-04-21
32 2015-04-22 2,974,000 1,288,000 0.24 1,245,000,000 1,903,360 0.640 2015-04-20
33 2015-04-21 1,686,000 300,000 0.14 1,245,000,000 1,315,080 0.780 2015-04-17
34 2015-04-20 1,386,000 800,000 0.11 1,245,000,000 984,060 0.710 2015-04-16
35 2015-04-17 586,000 240,000 0.05 1,245,000,000 398,480 0.680 2015-04-15
36 2015-04-16 346,000 -2,000,000 0.03 1,245,000,000 262,960 0.760 2015-04-14
37 2015-04-15 2,346,000 270,000 0.19 1,245,000,000 1,876,800 0.800 2015-04-13
38 2015-04-14 2,076,000 620,000 0.17 1,245,000,000 1,681,560 0.810 2015-04-10
39 2015-04-13 1,456,000 480,000 0.12 1,245,000,000 1,062,880 0.730 2015-04-09
40 2015-04-09 976,000 320,000 0.08 1,245,000,000 771,040 0.790 2015-04-02
41 2015-04-02 656,000 -780,000 0.05 1,245,000,000 570,720 0.870 2015-03-31
42 2015-04-01 1,436,000 200,000 0.12 1,245,000,000 1,321,120 0.920 2015-03-30
43 2015-03-31 1,236,000 30,000 0.10 1,245,000,000 1,174,200 0.950 2015-03-27
44 2015-03-30 1,206,000 100,000 0.10 1,245,000,000 1,314,540 1.090 2015-03-26
45 2015-03-27 1,106,000 100,000 0.09 1,245,000,000 1,172,360 1.060 2015-03-25
46 2015-03-24 1,006,000 350,000 0.08 1,245,000,000 1,398,340 1.390 2015-03-20
47 2015-03-23 656,000 200,000 0.05 1,245,000,000 911,840 1.390 2015-03-19
48 2015-03-19 456,000 -800,000 0.04 1,245,000,000 638,400 1.400 2015-03-17
49 2015-03-13 1,256,000 100,000 0.10 1,245,000,000 1,745,840 1.390 2015-03-11
50 2015-03-05 1,156,000 200,000 0.09 1,245,000,000 1,641,520 1.420 2015-03-03
51 2015-02-17 956,000 -50,000 0.08 1,245,000,000 1,386,200 1.450 2015-02-13
52 2015-02-12 1,006,000 50,000 0.08 1,245,000,000 1,458,700 1.450 2015-02-10
53 2015-02-10 956,000 80,000 0.08 1,245,000,000 1,434,000 1.500 2015-02-06
54 2015-02-04 876,000 100,000 0.07 1,245,000,000 1,401,600 1.600 2015-02-02
55 2015-02-03 776,000 -30,000 0.06 1,245,000,000 1,117,440 1.440 2015-01-30
56 2015-02-02 806,000 100,000 0.06 1,245,000,000 1,128,400 1.400 2015-01-29
57 2015-01-29 706,000 500,000 0.06 1,245,000,000 1,023,700 1.450 2015-01-27
58 2015-01-22 206,000 -94,000 0.02 1,245,000,000 298,700 1.450 2015-01-20
59 2015-01-09 300,000 -30,000 0.02 1,245,000,000 480,000 1.600 2015-01-07
60 2015-01-06 330,000 -8,000 0.03 1,245,000,000 478,500 1.450 2015-01-02
61 2014-12-17 338,000 20,000 0.03 1,245,000,000 496,860 1.470 2014-12-15
62 2014-12-16 318,000 -20,000 0.03 1,245,000,000 473,820 1.490 2014-12-12
63 2014-12-12 338,000 -1,208,000 0.03 1,245,000,000 490,100 1.450 2014-12-10
64 2014-11-28 1,546,000 -20,000 0.12 1,245,000,000 2,133,480 1.380 2014-11-26
65 2014-11-25 1,566,000 -100,000 0.13 1,245,000,000 2,098,440 1.340 2014-11-21
66 2014-11-21 1,666,000 -40,000 0.13 1,245,000,000 2,315,740 1.390 2014-11-19
67 2014-11-20 1,706,000 -30,000 0.14 1,245,000,000 2,354,280 1.380 2014-11-18
68 2014-11-19 1,736,000 -22,000 0.14 1,245,000,000 2,482,480 1.430 2014-11-17
69 2014-11-18 1,758,000 -220,000 0.14 1,245,000,000 2,549,100 1.450 2014-11-14
70 2014-11-12 1,978,000 -50,000 0.16 1,245,000,000 2,729,640 1.380 2014-11-10
71 2014-11-10 2,028,000 -230,000 0.16 1,245,000,000 2,798,640 1.380 2014-11-06
72 2014-11-07 2,258,000 30,000 0.18 1,245,000,000 3,116,040 1.380 2014-11-05
73 2014-11-05 2,228,000 300,000 0.18 1,245,000,000 2,829,560 1.270 2014-11-03
74 2014-11-03 1,928,000 -14,000 0.15 1,245,000,000 2,583,520 1.340 2014-10-30
75 2014-10-31 1,942,000 -178,000 0.16 1,245,000,000 2,660,540 1.370 2014-10-29
76 2014-10-30 2,120,000 174,000 0.17 1,245,000,000 2,671,200 1.260 2014-10-28
77 2014-10-29 1,946,000 300,000 0.16 1,245,000,000 2,529,800 1.300 2014-10-27
78 2014-10-28 1,646,000 20,000 0.13 1,245,000,000 2,156,260 1.310 2014-10-24
79 2014-10-27 1,626,000 -88,000 0.13 1,245,000,000 2,081,280 1.280 2014-10-23
80 2014-10-24 1,714,000 -660,000 0.14 1,245,000,000 2,193,920 1.280 2014-10-22
81 2014-10-23 2,374,000 500,000 0.19 1,245,000,000 2,374,000 1.000 2014-10-21
82 2014-10-22 1,874,000 1,018,000 0.15 1,245,000,000 1,799,040 0.960 2014-10-20
83 2014-10-21 856,000 100,000 0.07 1,245,000,000 1,104,240 1.290 2014-10-17
84 2014-10-20 756,000 200,000 0.06 1,245,000,000 945,000 1.250 2014-10-16
85 2014-10-17 556,000 -80,000 0.04 1,245,000,000 583,800 1.050 2014-10-15
86 2014-10-16 636,000 120,000 0.05 1,245,000,000 737,760 1.160 2014-10-14
87 2014-10-15 516,000 50,000 0.04 1,245,000,000 495,360 0.960 2014-10-13
88 2014-10-14 466,000 -70,000 0.04 1,245,000,000 386,780 0.830 2014-10-10
89 2014-10-10 536,000 70,000 0.04 1,245,000,000 396,640 0.740 2014-10-08
90 2014-10-03 466,000 -26,000 0.04 1,245,000,000 396,100 0.850 2014-09-29
91 2014-09-30 492,000 -202,000 0.04 1,245,000,000 388,680 0.790 2014-09-26
92 2014-09-29 694,000 -100,000 0.06 1,245,000,000 485,800 0.700 2014-09-25
93 2014-09-26 794,000 -10,000 0.06 1,245,000,000 468,460 0.590 2014-09-24
94 2014-09-23 804,000 82,000 0.06 1,245,000,000 450,240 0.560 2014-09-19
95 2014-09-19 722,000 -22,000 0.06 1,245,000,000 404,320 0.560 2014-09-17
96 2014-09-17 744,000 -20,000 0.06 1,245,000,000 394,320 0.530 2014-09-15
97 2014-07-09 764,000 60,000 0.06 1,245,000,000 282,680 0.370 2014-07-07
98 2014-05-09 704,000 40,000 0.06 1,245,000,000 278,080 0.395 2014-05-07
99 2014-04-23 664,000 -78,000 0.05 1,245,000,000 282,200 0.425 2014-04-17
100 2014-04-14 742,000 -100,000 0.06 1,245,000,000 333,900 0.450 2014-04-10
101 2014-04-10 842,000 -10,000 0.07 1,245,000,000 294,700 0.350 2014-04-08
102 2013-12-03 852,000 50,000 0.07 1,245,000,000 285,420 0.335 2013-11-29
103 2013-06-03 802,000 -6,000 0.06 1,245,000,000 300,750 0.375 2013-05-30
104 2013-05-15 808,000 2,000 0.06 1,245,000,000 307,040 0.380 2013-05-13
105 2013-03-11 806,000 -30,000 0.06 1,245,000,000 302,250 0.375 2013-03-07
106 2013-02-28 836,000 -10,000 0.07 1,245,000,000 275,880 0.330 2013-02-26
107 2013-01-21 846,000 50,000 0.07 1,245,000,000 304,560 0.360 2013-01-17
108 2013-01-07 796,000 -14,000 0.06 1,245,000,000 286,560 0.360 2013-01-03
109 2012-10-26 810,000 6,000 0.07 1,245,000,000 283,500 0.350 2012-10-24
110 2012-07-05 804,000 -60,000 0.06 1,245,000,000 341,700 0.425 2012-07-03
111 2012-07-04 864,000 -10,000 0.07 1,245,000,000 341,280 0.395 2012-06-29
112 2012-06-25 874,000 -14,000 0.07 1,245,000,000 305,900 0.350 2012-06-21
113 2012-05-14 888,000 -10,000 0.07 1,245,000,000 301,920 0.340 2012-05-10
114 2012-03-23 898,000 -16,000 0.07 1,245,000,000 350,220 0.390 2012-03-21
115 2012-02-17 914,000 -2,000 0.07 1,245,000,000 415,870 0.455 2012-02-15
116 2012-01-26 916,000 -4,000 0.07 1,245,000,000 412,200 0.450 2012-01-19
117 2012-01-18 920,000 -36,000 0.07 1,245,000,000 414,000 0.450 2012-01-16
118 2011-10-20 956,000 6,000 0.08 1,245,000,000 420,640 0.440 2011-10-18
119 2011-08-04 950,000 50,000 0.08 1,245,000,000 551,000 0.580 2011-08-02
120 2011-07-26 900,000 -10,000 0.07 1,245,000,000 630,000 0.700 2011-07-22
121 2011-07-25 910,000 30,000 0.07 1,245,000,000 637,000 0.700 2011-07-21
122 2011-05-13 880,000 -40,000 0.07 1,245,000,000 765,600 0.870 2011-05-11
123 2011-03-29 920,000 -30,000 0.07 1,245,000,000 818,800 0.890 2011-03-25
124 2011-03-28 950,000 30,000 0.08 1,245,000,000 788,500 0.830 2011-03-24
125 2011-02-28 920,000 -80,000 0.07 1,245,000,000 800,400 0.870 2011-02-24
126 2011-02-18 1,000,000 100,000 0.08 1,245,000,000 890,000 0.890 2011-02-16
127 2011-01-31 900,000 78,000 0.07 1,245,000,000 855,000 0.950 2011-01-27
128 2011-01-27 822,000 -10,000 0.07 1,245,000,000 780,900 0.950 2011-01-25
129 2011-01-18 832,000 -60,000 0.07 1,245,000,000 815,360 0.980 2011-01-14
130 2011-01-17 892,000 -40,000 0.07 1,245,000,000 820,640 0.920 2011-01-13
131 2011-01-12 932,000 20,000 0.07 1,245,000,000 848,120 0.910 2011-01-10
132 2011-01-06 912,000 -20,000 0.07 1,245,000,000 866,400 0.950 2011-01-04
133 2011-01-05 932,000 120,000 0.07 1,245,000,000 904,040 0.970 2011-01-03
134 2011-01-04 812,000 -62,000 0.07 1,245,000,000 763,280 0.940 2010-12-30
135 2010-12-29 874,000 -80,000 0.07 1,245,000,000 804,080 0.920 2010-12-23
136 2010-12-23 954,000 -18,000 0.08 1,245,000,000 839,520 0.880 2010-12-21
137 2010-12-17 972,000 50,000 0.08 1,245,000,000 835,920 0.860 2010-12-15
138 2010-12-16 922,000 36,000 0.07 1,245,000,000 811,360 0.880 2010-12-14
139 2010-12-10 886,000 18,000 0.07 1,245,000,000 788,540 0.890 2010-12-08
140 2010-12-07 868,000 20,000 0.07 1,245,000,000 720,440 0.830 2010-12-03
141 2010-12-03 848,000 50,000 0.07 1,245,000,000 712,320 0.840 2010-12-01
142 2010-12-01 798,000 -10,000 0.06 1,245,000,000 678,300 0.850 2010-11-29
143 2010-11-29 808,000 -20,000 0.06 1,245,000,000 638,320 0.790 2010-11-25
144 2010-11-11 828,000 -10,000 0.07 1,245,000,000 736,920 0.890 2010-11-09
145 2010-11-09 838,000 40,000 0.07 1,245,000,000 754,200 0.900 2010-11-05
146 2010-11-08 798,000 80,000 0.06 1,245,000,000 726,180 0.910 2010-11-04
147 2010-11-04 718,000 -38,000 0.06 1,245,000,000 653,380 0.910 2010-11-02
148 2010-11-03 756,000 16,000 0.06 1,245,000,000 672,840 0.890 2010-11-01
149 2010-11-02 740,000 -30,000 0.06 1,245,000,000 666,000 0.900 2010-10-29
150 2010-10-29 770,000 -20,000 0.06 1,245,000,000 685,300 0.890 2010-10-27
151 2010-10-27 790,000 20,000 0.06 1,245,000,000 711,000 0.900 2010-10-25
152 2010-10-26 770,000 -36,000 0.06 1,245,000,000 700,700 0.910 2010-10-22
153 2010-10-22 806,000 -50,000 0.06 1,245,000,000 733,460 0.910 2010-10-20
154 2010-10-20 856,000 -30,000 0.07 1,245,000,000 778,960 0.910 2010-10-18
155 2010-10-19 886,000 106,000 0.07 1,245,000,000 823,980 0.930 2010-10-15
156 2010-10-18 780,000 22,000 0.06 1,245,000,000 702,000 0.900 2010-10-14
157 2010-10-15 758,000 30,000 0.06 1,245,000,000 682,200 0.900 2010-10-13
158 2010-10-14 728,000 10,000 0.06 1,245,000,000 662,480 0.910 2010-10-12
159 2010-10-12 718,000 20,000 0.06 1,245,000,000 653,380 0.910 2010-10-08
160 2010-10-06 698,000 10,000 0.06 1,245,000,000 649,140 0.930 2010-10-04
161 2010-09-30 688,000 40,000 0.06 1,245,000,000 619,200 0.900 2010-09-28
162 2010-09-29 648,000 -26,000 0.05 1,245,000,000 609,120 0.940 2010-09-27
163 2010-09-27 674,000 20,000 0.05 1,245,000,000 626,820 0.930 2010-09-22
164 2010-09-15 654,000 -10,000 0.05 1,245,000,000 627,840 0.960 2010-09-13
165 2010-09-13 664,000 -20,000 0.05 1,245,000,000 650,720 0.980 2010-09-09
166 2010-09-08 684,000 8,000 0.05 1,245,000,000 636,120 0.930 2010-09-06
167 2010-09-02 676,000 6,000 0.05 1,245,000,000 615,160 0.910 2010-08-31
168 2010-08-18 670,000 -40,000 0.05 1,245,000,000 636,500 0.950 2010-08-16
169 2010-08-10 710,000 -30,000 0.06 1,245,000,000 788,100 1.110 2010-08-06
170 2010-08-09 740,000 -40,000 0.06 1,245,000,000 828,800 1.120 2010-08-05
171 2010-08-06 780,000 -20,000 0.06 1,245,000,000 811,200 1.040 2010-08-04
172 2010-08-05 800,000 30,000 0.06 1,245,000,000 832,000 1.040 2010-08-03
173 2010-07-30 770,000 10,000 0.06 1,245,000,000 808,500 1.050 2010-07-28
174 2010-07-29 760,000 -40,000 0.06 1,245,000,000 820,800 1.080 2010-07-27
175 2010-07-27 800,000 -20,000 0.06 1,245,000,000 800,000 1.000 2010-07-23
176 2010-07-22 820,000 -20,000 0.07 1,245,000,000 746,200 0.910 2010-07-20
177 2010-07-21 840,000 -10,000 0.07 1,245,000,000 764,400 0.910 2010-07-19
178 2010-07-19 850,000 2,000 0.07 1,245,000,000 782,000 0.920 2010-07-15
179 2010-07-13 848,000 -20,000 0.07 1,245,000,000 831,040 0.980 2010-07-09
180 2010-07-05 868,000 20,000 0.07 1,245,000,000 815,920 0.940 2010-06-30
181 2010-06-24 848,000 -46,000 0.07 1,245,000,000 881,920 1.040 2010-06-22
182 2010-06-22 894,000 110,000 0.07 1,245,000,000 911,880 1.020 2010-06-18
183 2010-06-18 784,000 -16,000 0.06 1,245,000,000 831,040 1.060 2010-06-15
184 2010-06-17 800,000 -74,000 0.06 1,245,000,000 808,000 1.010 2010-06-14
185 2010-06-14 874,000 6,000 0.07 1,245,000,000 847,780 0.970 2010-06-10
186 2010-06-11 868,000 10,000 0.07 1,245,000,000 850,640 0.980 2010-06-09
187 2010-06-10 858,000 64,000 0.07 1,245,000,000 849,420 0.990 2010-06-08
188 2010-06-09 794,000 12,000 0.06 1,245,000,000 801,940 1.010 2010-06-07
189 2010-06-08 782,000 14,000 0.06 1,245,000,000 805,460 1.030 2010-06-04
190 2010-06-04 768,000 12,000 0.06 1,245,000,000 768,000 1.000 2010-06-02
191 2010-06-01 756,000 -50,000 0.06 1,245,000,000 824,040 1.090 2010-05-28
192 2010-05-31 806,000 -40,000 0.06 1,245,000,000 870,480 1.080 2010-05-27
193 2010-05-28 846,000 40,000 0.07 1,245,000,000 854,460 1.010 2010-05-26
194 2010-05-27 806,000 -30,000 0.06 1,245,000,000 822,120 1.020 2010-05-25
195 2010-05-26 836,000 -22,000 0.07 1,245,000,000 886,160 1.060 2010-05-24
196 2010-05-25 858,000 72,000 0.07 1,245,000,000 840,840 0.980 2010-05-20
197 2010-05-24 786,000 -292,000 0.06 1,245,000,000 856,740 1.090 2010-05-19
198 2010-05-20 1,078,000 282,000 0.09 1,245,000,000 1,218,140 1.130 2010-05-18
199 2010-05-17 796,000 -290,000 0.06 1,245,000,000 947,240 1.190 2010-05-13
200 2010-05-14 1,086,000 -150,000 0.09 1,245,000,000 1,259,760 1.160 2010-05-12
201 2010-05-13 1,236,000 450,000 0.10 1,245,000,000 1,359,600 1.100 2010-05-11
202 2010-05-12 786,000 -8,000 0.06 1,245,000,000 896,040 1.140 2010-05-10
203 2010-05-11 794,000 26,000 0.06 1,245,000,000 881,340 1.110 2010-05-07
204 2010-05-10 768,000 -148,000 0.06 1,245,000,000 929,280 1.210 2010-05-06
205 2010-05-07 916,000 132,000 0.07 1,245,000,000 1,080,880 1.180 2010-05-05
206 2010-05-06 784,000 50,000 0.06 1,245,000,000 1,011,360 1.290 2010-05-04
207 2010-05-05 734,000 106,000 0.06 1,245,000,000 917,500 1.250 2010-05-03
208 2010-05-03 628,000 40,000 0.05 1,245,000,000 885,480 1.410 2010-04-29
209 2010-04-30 588,000 20,000 0.05 1,245,000,000 870,240 1.480 2010-04-28
210 2010-04-29 568,000 20,000 0.05 1,245,000,000 863,360 1.520 2010-04-27
211 2010-04-28 548,000 10,000 0.04 1,245,000,000 865,840 1.580 2010-04-26
212 2010-04-23 538,000 -20,000 0.04 1,245,000,000 882,320 1.640 2010-04-21
213 2010-04-22 558,000 50,000 0.04 1,245,000,000 892,800 1.600 2010-04-20
214 2010-04-20 508,000 44,000 0.04 1,245,000,000 833,120 1.640 2010-04-16
215 2010-04-19 464,000 10,000 0.04 1,245,000,000 812,000 1.750 2010-04-15
216 2010-04-15 454,000 -30,000 0.04 1,245,000,000 767,260 1.690 2010-04-13
217 2010-04-14 484,000 76,000 0.04 1,245,000,000 851,840 1.760 2010-04-12
218 2010-04-13 408,000 78,000 0.03 1,245,000,000 816,000 2.000 2010-04-09
219 2010-04-12 330,000 -200,000 0.03 1,245,000,000 660,000 2.000 2010-04-08
220 2010-04-09 530,000 18,000 0.04 1,245,000,000 1,017,600 1.920 2010-04-07
221 2010-04-08 512,000 -40,000 0.04 1,245,000,000 911,360 1.780 2010-04-01
222 2010-04-07 552,000 -126,000 0.04 1,245,000,000 993,600 1.800 2010-03-31
223 2010-04-01 678,000 6,000 0.05 1,245,000,000 1,118,700 1.650 2010-03-30
224 2010-03-31 672,000 34,000 0.05 1,245,000,000 1,088,640 1.620 2010-03-29
225 2010-03-30 638,000 10,000 0.05 1,245,000,000 1,052,700 1.650 2010-03-26
226 2010-03-29 628,000 -50,000 0.05 1,245,000,000 1,048,760 1.670 2010-03-25
227 2010-03-25 678,000 10,000 0.05 1,245,000,000 1,084,800 1.600 2010-03-23
228 2010-03-24 668,000 130,000 0.05 1,245,000,000 1,062,120 1.590 2010-03-22
229 2010-03-23 538,000 68,000 0.04 1,245,000,000 898,460 1.670 2010-03-19
230 2010-03-16 470,000 22,000 0.04 1,245,000,000 817,800 1.740 2010-03-12
231 2010-03-15 448,000 -30,000 0.04 1,245,000,000 775,040 1.730 2010-03-11
232 2010-03-11 478,000 -20,000 0.04 1,245,000,000 817,380 1.710 2010-03-09
233 2010-03-09 498,000 20,000 0.04 1,245,000,000 871,500 1.750 2010-03-05
234 2010-03-08 478,000 20,000 0.04 1,245,000,000 836,500 1.750 2010-03-04
235 2010-03-04 458,000 -10,000 0.04 1,245,000,000 833,560 1.820 2010-03-02
236 2010-03-02 468,000 -50,000 0.04 1,245,000,000 833,040 1.780 2010-02-26
237 2010-02-25 518,000 30,000 0.04 1,245,000,000 890,960 1.720 2010-02-23
238 2010-02-23 488,000 -80,000 0.04 1,245,000,000 829,600 1.700 2010-02-19
239 2010-02-19 568,000 8,000 0.05 1,245,000,000 1,011,040 1.780 2010-02-17
240 2010-02-18 560,000 4,000 0.04 1,245,000,000 996,800 1.780 2010-02-12
241 2010-02-12 556,000 -12,000 0.04 1,245,000,000 1,011,920 1.820 2010-02-10
242 2010-02-11 568,000 12,000 0.05 1,245,000,000 1,011,040 1.780 2010-02-09
243 2010-02-09 556,000 -40,000 0.04 1,245,000,000 1,034,160 1.860 2010-02-05
244 2010-02-08 596,000 -20,000 0.05 1,245,000,000 1,144,320 1.920 2010-02-04
245 2010-02-05 616,000 30,000 0.05 1,245,000,000 1,133,440 1.840 2010-02-03
246 2010-02-04 586,000 -12,000 0.05 1,245,000,000 1,072,380 1.830 2010-02-02
247 2010-02-02 598,000 -10,000 0.05 1,245,000,000 1,046,500 1.750 2010-01-29
248 2010-02-01 608,000 -10,000 0.05 1,245,000,000 1,094,400 1.800 2010-01-28
249 2010-01-29 618,000 12,000 0.05 1,245,000,000 1,081,500 1.750 2010-01-27
250 2010-01-26 606,000 20,000 0.05 1,245,000,000 1,121,100 1.850 2010-01-22
251 2010-01-25 586,000 20,000 0.05 1,245,000,000 1,084,100 1.850 2010-01-21
252 2010-01-22 566,000 20,000 0.05 1,245,000,000 1,081,060 1.910 2010-01-20
253 2010-01-21 546,000 28,000 0.04 1,245,000,000 1,075,620 1.970 2010-01-19
254 2010-01-20 518,000 -8,000 0.04 1,245,000,000 1,020,460 1.970 2010-01-18
255 2010-01-19 526,000 -30,000 0.04 1,245,000,000 1,083,560 2.060 2010-01-15
256 2010-01-18 556,000 -62,000 0.04 1,245,000,000 1,178,720 2.120 2010-01-14
257 2010-01-15 618,000 -88,000 0.05 1,245,000,000 1,328,700 2.150 2010-01-13
258 2010-01-14 706,000 -150,000 0.06 1,245,000,000 1,496,720 2.120 2010-01-12
259 2010-01-13 856,000 210,000 0.07 1,245,000,000 1,720,560 2.010 2010-01-11
260 2010-01-12 646,000 -242,000 0.05 1,245,000,000 1,311,380 2.030 2010-01-08
261 2010-01-11 888,000 10,000 0.07 1,245,000,000 1,660,560 1.870 2010-01-07
262 2010-01-08 878,000 10,000 0.07 1,245,000,000 1,562,840 1.780 2010-01-06
263 2010-01-07 868,000 -70,000 0.07 1,245,000,000 1,588,440 1.830 2010-01-05
264 2010-01-06 938,000 -122,000 0.08 1,245,000,000 1,763,440 1.880 2010-01-04
265 2010-01-05 1,060,000 2,000 0.09 1,245,000,000 1,791,400 1.690 2009-12-30
266 2009-12-30 1,058,000 -30,000 0.08 1,245,000,000 1,840,920 1.740 2009-12-28
267 2009-12-28 1,088,000 -42,000 0.09 1,245,000,000 1,795,200 1.650 2009-12-22
268 2009-12-23 1,130,000 20,000 0.09 1,245,000,000 1,841,900 1.630 2009-12-21
269 2009-12-22 1,110,000 32,000 0.09 1,245,000,000 1,798,200 1.620 2009-12-18
270 2009-12-21 1,078,000 52,000 0.09 1,245,000,000 1,800,260 1.670 2009-12-17
271 2009-12-18 1,026,000 -20,000 0.08 1,245,000,000 1,764,720 1.720 2009-12-16
272 2009-12-17 1,046,000 150,000 0.08 1,245,000,000 1,861,880 1.780 2009-12-15
273 2009-12-16 896,000 4,000 0.07 1,245,000,000 1,657,600 1.850 2009-12-14
274 2009-12-15 892,000 -206,000 0.07 1,245,000,000 1,712,640 1.920 2009-12-11
275 2009-12-14 1,098,000 -44,000 0.09 1,245,000,000 1,833,660 1.670 2009-12-10
276 2009-12-11 1,142,000 -88,000 0.09 1,245,000,000 1,952,820 1.710 2009-12-09
277 2009-12-09 1,230,000 10,000 0.10 1,245,000,000 2,041,800 1.660 2009-12-07
278 2009-12-08 1,220,000 -10,000 0.10 1,245,000,000 2,049,600 1.680 2009-12-04
279 2009-12-07 1,230,000 -46,000 0.10 1,245,000,000 2,115,600 1.720 2009-12-03
280 2009-12-04 1,276,000 -174,000 0.10 1,245,000,000 2,194,720 1.720 2009-12-02
281 2009-12-03 1,450,000 210,000 0.12 1,245,000,000 2,407,000 1.660 2009-12-01
282 2009-12-02 1,240,000 -326,000 0.10 1,245,000,000 2,033,600 1.640 2009-11-30
283 2009-12-01 1,566,000 -40,000 0.13 1,245,000,000 2,270,700 1.450 2009-11-27
284 2009-11-30 1,606,000 -68,000 0.13 1,245,000,000 2,457,180 1.530 2009-11-26
285 2009-11-27 1,674,000 70,000 0.13 1,245,000,000 2,561,220 1.530 2009-11-25
286 2009-11-26 1,604,000 10,000 0.13 1,245,000,000 2,518,280 1.570 2009-11-24
287 2009-11-25 1,594,000 -38,000 0.13 1,245,000,000 2,582,280 1.620 2009-11-23
288 2009-11-24 1,632,000 6,000 0.13 1,245,000,000 2,594,880 1.590 2009-11-20
289 2009-11-23 1,626,000 142,000 0.13 1,245,000,000 2,536,560 1.560 2009-11-19
290 2009-11-20 1,484,000 92,000 0.12 1,245,000,000 2,418,920 1.630 2009-11-18
291 2009-11-19 1,392,000 18,000 0.11 1,245,000,000 2,338,560 1.680 2009-11-17
292 2009-11-18 1,374,000 -140,000 0.11 1,245,000,000 2,363,280 1.720 2009-11-16
293 2009-11-17 1,514,000 74,000 0.13 1,200,000,000 2,513,240 1.660 2009-11-13
294 2009-11-16 1,440,000 18,000 0.12 1,200,000,000 2,347,200 1.630 2009-11-12
295 2009-11-13 1,422,000 -42,000 0.12 1,200,000,000 2,417,400 1.700 2009-11-11
296 2009-11-12 1,464,000 -158,000 0.12 1,200,000,000 2,532,720 1.730 2009-11-10
297 2009-11-11 1,622,000 -98,000 0.14 1,200,000,000 2,838,500 1.750 2009-11-09
298 2009-11-10 1,720,000 0.14 1,200,000,000 3,130,400 1.820 2009-11-06

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top