GREENS HOLDINGS LTD: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01318  2009-11-06  2015-06-01  2020-07-06
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-07-07 0.630 2020-07-03
2 2020-07-06 0.630 2020-07-02
3 2020-01-17 15,334,000 -200,000 1.23 1,245,000,000 9,660,420 0.630 2020-01-15
4 2019-10-16 15,534,000 -100,000 1.25 1,245,000,000 9,786,420 0.630 2019-10-14
5 2019-06-11 15,634,000 -200,000 1.26 1,245,000,000 9,849,420 0.630 2019-06-06
6 2019-02-19 15,834,000 -200,000 1.27 1,245,000,000 9,975,420 0.630 2019-02-15
7 2018-11-26 16,034,000 20,000 1.29 1,245,000,000 10,101,420 0.630 2018-11-22
8 2018-10-25 16,014,000 30,000 1.29 1,245,000,000 10,088,820 0.630 2018-10-23
9 2018-08-29 15,984,000 -24,000 1.28 1,245,000,000 10,069,920 0.630 2018-08-27
10 2018-02-13 16,008,000 -2,000 1.29 1,245,000,000 10,085,040 0.630 2018-02-09
11 2018-01-11 16,010,000 -140,000 1.29 1,245,000,000 10,086,300 0.630 2018-01-09
12 2017-06-08 16,150,000 -4,750,000 1.30 1,245,000,000 10,174,500 0.630 2017-06-06
13 2017-06-02 20,900,000 -40,000 1.68 1,245,000,000 13,167,000 0.630 2017-05-31
14 2017-05-12 20,940,000 2,000 1.68 1,245,000,000 13,192,200 0.630 2017-05-10
15 2017-05-11 20,938,000 -2,000 1.68 1,245,000,000 13,190,940 0.630 2017-05-09
16 2017-01-23 20,940,000 -2,494,000 1.68 1,245,000,000 13,192,200 0.630 2017-01-19
17 2016-12-08 23,434,000 -2,000 1.88 1,245,000,000 14,763,420 0.630 2016-12-06
18 2016-09-27 23,436,000 -10,000 1.88 1,245,000,000 14,764,680 0.630 2016-09-23
19 2016-07-07 23,446,000 -4,890,000 1.88 1,245,000,000 14,770,980 0.630 2016-07-05
20 2016-04-22 28,336,000 500,000 2.28 1,245,000,000 17,851,680 0.630 2016-04-20
21 2015-11-12 27,836,000 -6,704,000 2.24 1,245,000,000 17,536,680 0.630 2015-11-10
22 2015-07-10 34,540,000 -14,000 2.77 1,245,000,000 21,760,200 0.630 2015-07-08
23 2015-06-03 34,554,000 -150,000 2.78 1,245,000,000 21,769,020 0.630 2015-06-01
24 2015-06-02 34,704,000 1,322,000 2.79 1,245,000,000 19,434,240 0.560 2015-05-29
25 2015-06-01 33,382,000 164,000 2.68 1,245,000,000 19,361,560 0.580 2015-05-28
26 2015-05-29 33,218,000 -718,000 2.67 1,245,000,000 20,927,340 0.630 2015-05-27
27 2015-05-28 33,936,000 -80,000 2.73 1,245,000,000 16,289,280 0.480 2015-05-26
28 2015-05-27 34,016,000 72,000 2.73 1,245,000,000 13,606,400 0.400 2015-05-22
29 2015-05-26 33,944,000 1,096,000 2.73 1,245,000,000 13,238,160 0.390 2015-05-21
30 2015-05-22 32,848,000 4,978,000 2.64 1,245,000,000 13,139,200 0.400 2015-05-20
31 2015-05-21 27,870,000 1,996,000 2.24 1,245,000,000 13,377,600 0.480 2015-05-19
32 2015-05-20 25,874,000 -59,618,000 2.08 1,245,000,000 13,713,220 0.530 2015-05-18
33 2015-05-19 85,492,000 -32,000 6.87 1,245,000,000 47,020,600 0.550 2015-05-15
34 2015-05-18 85,524,000 60,246,000 6.87 1,245,000,000 47,038,200 0.550 2015-05-14
35 2015-05-15 25,278,000 164,000 2.03 1,245,000,000 14,155,680 0.560 2015-05-13
36 2015-05-14 25,114,000 -42,000 2.02 1,245,000,000 14,314,980 0.570 2015-05-12
37 2015-05-13 25,156,000 12,000 2.02 1,245,000,000 14,087,360 0.560 2015-05-11
38 2015-05-12 25,144,000 -12,000 2.02 1,245,000,000 13,577,760 0.540 2015-05-08
39 2015-05-11 25,156,000 660,000 2.02 1,245,000,000 14,842,040 0.590 2015-05-07
40 2015-05-08 24,496,000 53,900 1.97 1,245,000,000 15,432,480 0.630 2015-05-06
41 2015-05-07 24,442,100 522,100 1.96 1,245,000,000 15,887,365 0.650 2015-05-05
42 2015-05-06 23,920,000 -834,000 1.92 1,245,000,000 16,265,600 0.680 2015-05-04
43 2015-05-05 24,754,000 -1,374,000 1.99 1,245,000,000 18,317,960 0.740 2015-04-30
44 2015-05-04 26,128,000 70,000 2.10 1,245,000,000 17,505,760 0.670 2015-04-29
45 2015-04-30 26,058,000 230,000 2.09 1,245,000,000 15,895,380 0.610 2015-04-28
46 2015-04-29 25,828,000 -1,008,000 2.07 1,245,000,000 14,463,680 0.560 2015-04-27
47 2015-04-28 26,836,000 -74,000 2.16 1,245,000,000 15,296,520 0.570 2015-04-24
48 2015-04-27 26,910,000 2,276,000 2.16 1,245,000,000 15,338,700 0.570 2015-04-23
49 2015-04-24 24,634,000 -3,230,000 1.98 1,245,000,000 15,765,760 0.640 2015-04-22
50 2015-04-23 27,864,000 146,000 2.24 1,245,000,000 17,554,320 0.630 2015-04-21
51 2015-04-22 27,718,000 1,378,000 2.23 1,245,000,000 17,739,520 0.640 2015-04-20
52 2015-04-21 26,340,000 830,000 2.12 1,245,000,000 20,545,200 0.780 2015-04-17
53 2015-04-20 25,510,000 -462,000 2.05 1,245,000,000 18,112,100 0.710 2015-04-16
54 2015-04-17 25,972,000 -19,318,000 2.09 1,245,000,000 17,660,960 0.680 2015-04-15
55 2015-04-16 45,290,000 1,390,000 3.64 1,245,000,000 34,420,400 0.760 2015-04-14
56 2015-04-15 43,900,000 -824,000 3.53 1,245,000,000 35,120,000 0.800 2015-04-13
57 2015-04-14 44,724,000 644,000 3.59 1,245,000,000 36,226,440 0.810 2015-04-10
58 2015-04-13 44,080,000 26,782,000 3.54 1,245,000,000 32,178,400 0.730 2015-04-09
59 2015-04-10 17,298,000 388,000 1.39 1,245,000,000 12,454,560 0.720 2015-04-08
60 2015-04-09 16,910,000 1,192,000 1.36 1,245,000,000 13,358,900 0.790 2015-04-02
61 2015-04-08 15,718,000 546,000 1.26 1,245,000,000 12,260,040 0.780 2015-04-01
62 2015-04-02 15,172,000 224,000 1.22 1,245,000,000 13,199,640 0.870 2015-03-31
63 2015-04-01 14,948,000 214,000 1.20 1,245,000,000 13,752,160 0.920 2015-03-30
64 2015-03-31 14,734,000 410,000 1.18 1,245,000,000 13,997,300 0.950 2015-03-27
65 2015-03-30 14,324,000 58,000 1.15 1,245,000,000 15,613,160 1.090 2015-03-26
66 2015-03-27 14,266,000 102,000 1.15 1,245,000,000 15,121,960 1.060 2015-03-25
67 2015-03-26 14,164,000 188,000 1.14 1,245,000,000 17,846,640 1.260 2015-03-24
68 2015-03-25 13,976,000 602,000 1.12 1,245,000,000 18,588,080 1.330 2015-03-23
69 2015-03-24 13,374,000 250,000 1.07 1,245,000,000 18,589,860 1.390 2015-03-20
70 2015-03-23 13,124,000 206,000 1.05 1,245,000,000 18,242,360 1.390 2015-03-19
71 2015-03-20 12,918,000 222,000 1.04 1,245,000,000 18,085,200 1.400 2015-03-18
72 2015-03-19 12,696,000 58,000 1.02 1,245,000,000 17,774,400 1.400 2015-03-17
73 2015-03-18 12,638,000 -158,000 1.02 1,245,000,000 18,325,100 1.450 2015-03-16
74 2015-03-17 12,796,000 -48,000 1.03 1,245,000,000 19,066,040 1.490 2015-03-13
75 2015-03-16 12,844,000 1,868,000 1.03 1,245,000,000 18,110,040 1.410 2015-03-12
76 2015-03-13 10,976,000 242,000 0.88 1,245,000,000 15,256,640 1.390 2015-03-11
77 2015-03-12 10,734,000 -6,000 0.86 1,245,000,000 15,242,280 1.420 2015-03-10
78 2015-03-11 10,740,000 8,000 0.86 1,245,000,000 15,036,000 1.400 2015-03-09
79 2015-03-10 10,732,000 -70,000 0.86 1,245,000,000 15,132,120 1.410 2015-03-06
80 2015-03-06 10,802,000 2,000 0.87 1,245,000,000 15,338,840 1.420 2015-03-04
81 2015-03-05 10,800,000 -44,000 0.87 1,245,000,000 15,336,000 1.420 2015-03-03
82 2015-03-04 10,844,000 22,000 0.87 1,245,000,000 15,398,480 1.420 2015-03-02
83 2015-03-03 10,822,000 26,000 0.87 1,245,000,000 15,367,240 1.420 2015-02-27
84 2015-03-02 10,796,000 30,000 0.87 1,245,000,000 15,546,240 1.440 2015-02-26
85 2015-02-27 10,766,000 -70,000 0.86 1,245,000,000 16,256,660 1.510 2015-02-25
86 2015-02-26 10,836,000 30,000 0.87 1,245,000,000 15,495,480 1.430 2015-02-24
87 2015-02-25 10,806,000 40,000 0.87 1,245,000,000 15,668,700 1.450 2015-02-23
88 2015-02-24 10,766,000 -394,000 0.86 1,245,000,000 15,610,700 1.450 2015-02-17
89 2015-02-23 11,160,000 -22,000 0.90 1,245,000,000 16,182,000 1.450 2015-02-16
90 2015-02-17 11,182,000 -62,000 0.90 1,245,000,000 16,213,900 1.450 2015-02-13
91 2015-02-16 11,244,000 38,000 0.90 1,245,000,000 15,966,480 1.420 2015-02-12
92 2015-02-12 11,206,000 62,000 0.90 1,245,000,000 16,248,700 1.450 2015-02-10
93 2015-02-10 11,144,000 -30,000 0.90 1,245,000,000 16,716,000 1.500 2015-02-06
94 2015-02-09 11,174,000 20,000 0.90 1,245,000,000 16,314,040 1.460 2015-02-05
95 2015-02-06 11,154,000 -2,000 0.90 1,245,000,000 16,731,000 1.500 2015-02-04
96 2015-02-05 11,156,000 -384,000 0.90 1,245,000,000 16,287,760 1.460 2015-02-03
97 2015-02-04 11,540,000 -42,000 0.93 1,245,000,000 18,464,000 1.600 2015-02-02
98 2015-02-03 11,582,000 -28,000 0.93 1,245,000,000 16,678,080 1.440 2015-01-30
99 2015-02-02 11,610,000 98,000 0.93 1,245,000,000 16,254,000 1.400 2015-01-29
100 2015-01-30 11,512,000 24,000 0.92 1,245,000,000 16,231,920 1.410 2015-01-28
101 2015-01-29 11,488,000 -118,000 0.92 1,245,000,000 16,657,600 1.450 2015-01-27
102 2015-01-28 11,606,000 -44,000 0.93 1,245,000,000 16,828,700 1.450 2015-01-26
103 2015-01-27 11,650,000 -16,000 0.94 1,245,000,000 17,242,000 1.480 2015-01-23
104 2015-01-26 11,666,000 -34,000 0.94 1,245,000,000 17,265,680 1.480 2015-01-22
105 2015-01-23 11,700,000 -46,000 0.94 1,245,000,000 17,433,000 1.490 2015-01-21
106 2015-01-22 11,746,000 -18,000 0.94 1,245,000,000 17,031,700 1.450 2015-01-20
107 2015-01-21 11,764,000 -386,000 0.94 1,245,000,000 16,704,880 1.420 2015-01-19
108 2015-01-20 12,150,000 30,000 0.98 1,245,000,000 18,225,000 1.500 2015-01-16
109 2015-01-19 12,120,000 14,000 0.97 1,245,000,000 18,180,000 1.500 2015-01-15
110 2015-01-16 12,106,000 -1,266,000 0.97 1,245,000,000 18,159,000 1.500 2015-01-14
111 2015-01-14 13,372,000 88,000 1.07 1,245,000,000 20,459,160 1.530 2015-01-12
112 2015-01-13 13,284,000 -54,000 1.07 1,245,000,000 20,324,520 1.530 2015-01-09
113 2015-01-12 13,338,000 206,000 1.07 1,245,000,000 21,207,420 1.590 2015-01-08
114 2015-01-09 13,132,000 312,000 1.05 1,245,000,000 21,011,200 1.600 2015-01-07
115 2015-01-08 12,820,000 978,000 1.03 1,245,000,000 19,101,800 1.490 2015-01-06
116 2015-01-07 11,842,000 4,000 0.95 1,245,000,000 17,289,320 1.460 2015-01-05
117 2015-01-06 11,838,000 24,000 0.95 1,245,000,000 17,165,100 1.450 2015-01-02
118 2015-01-05 11,814,000 298,000 0.95 1,245,000,000 16,775,880 1.420 2014-12-30
119 2015-01-02 11,516,000 -248,000 0.92 1,245,000,000 16,007,240 1.390 2014-12-29
120 2014-12-30 11,764,000 38,000 0.94 1,245,000,000 16,469,600 1.400 2014-12-23
121 2014-12-29 11,726,000 -222,000 0.94 1,245,000,000 16,650,920 1.420 2014-12-22
122 2014-12-23 11,948,000 -148,000 0.96 1,245,000,000 15,771,360 1.320 2014-12-19
123 2014-12-22 12,096,000 136,000 0.97 1,245,000,000 16,692,480 1.380 2014-12-18
124 2014-12-19 11,960,000 586,000 0.96 1,245,000,000 16,385,200 1.370 2014-12-17
125 2014-12-18 11,374,000 -24,000 0.91 1,245,000,000 16,833,520 1.480 2014-12-16
126 2014-12-17 11,398,000 -222,000 0.92 1,245,000,000 16,755,060 1.470 2014-12-15
127 2014-12-16 11,620,000 1,504,000 0.93 1,245,000,000 17,313,800 1.490 2014-12-12
128 2014-12-12 10,116,000 200,000 0.81 1,245,000,000 14,668,200 1.450 2014-12-10
129 2014-12-11 9,916,000 22,000 0.80 1,245,000,000 13,386,600 1.350 2014-12-09
130 2014-12-10 9,894,000 -248,000 0.79 1,245,000,000 13,455,840 1.360 2014-12-08
131 2014-12-09 10,142,000 -332,000 0.81 1,245,000,000 13,995,960 1.380 2014-12-05
132 2014-12-08 10,474,000 -32,000 0.84 1,245,000,000 14,454,120 1.380 2014-12-04
133 2014-12-05 10,506,000 -14,000 0.84 1,245,000,000 14,393,220 1.370 2014-12-03
134 2014-12-04 10,520,000 24,000 0.84 1,245,000,000 14,202,000 1.350 2014-12-02
135 2014-12-03 10,496,000 510,000 0.84 1,245,000,000 14,379,520 1.370 2014-12-01
136 2014-12-02 9,986,000 -24,000 0.80 1,245,000,000 13,181,520 1.320 2014-11-28
137 2014-11-28 10,010,000 -20,000 0.80 1,245,000,000 13,813,800 1.380 2014-11-26
138 2014-11-27 10,030,000 -56,000 0.81 1,245,000,000 14,042,000 1.400 2014-11-25
139 2014-11-26 10,086,000 236,000 0.81 1,245,000,000 14,120,400 1.400 2014-11-24
140 2014-11-25 9,850,000 128,000 0.79 1,245,000,000 13,199,000 1.340 2014-11-21
141 2014-11-24 9,722,000 -168,000 0.78 1,245,000,000 13,610,800 1.400 2014-11-20
142 2014-11-21 9,890,000 -134,000 0.79 1,245,000,000 13,747,100 1.390 2014-11-19
143 2014-11-20 10,024,000 18,000 0.81 1,245,000,000 13,833,120 1.380 2014-11-18
144 2014-11-19 10,006,000 1,392,000 0.80 1,245,000,000 14,308,580 1.430 2014-11-17
145 2014-11-18 8,614,000 302,000 0.69 1,245,000,000 12,490,300 1.450 2014-11-14
146 2014-11-17 8,312,000 22,000 0.67 1,245,000,000 11,553,680 1.390 2014-11-13
147 2014-11-14 8,290,000 6,000 0.67 1,245,000,000 11,191,500 1.350 2014-11-12
148 2014-11-13 8,284,000 232,000 0.67 1,245,000,000 11,514,760 1.390 2014-11-11
149 2014-11-12 8,052,000 110,000 0.65 1,245,000,000 11,111,760 1.380 2014-11-10
150 2014-11-11 7,942,000 -4,000 0.64 1,245,000,000 11,039,380 1.390 2014-11-07
151 2014-11-10 7,946,000 140,000 0.64 1,245,000,000 10,965,480 1.380 2014-11-06
152 2014-11-07 7,806,000 -248,000 0.63 1,245,000,000 10,772,280 1.380 2014-11-05
153 2014-11-06 8,054,000 84,000 0.65 1,245,000,000 10,389,660 1.290 2014-11-04
154 2014-11-05 7,970,000 -2,000 0.64 1,245,000,000 10,121,900 1.270 2014-11-03
155 2014-11-04 7,972,000 -24,000 0.64 1,245,000,000 10,363,600 1.300 2014-10-31
156 2014-11-03 7,996,000 -64,000 0.64 1,245,000,000 10,714,640 1.340 2014-10-30
157 2014-10-31 8,060,000 1,954,000 0.65 1,245,000,000 11,042,200 1.370 2014-10-29
158 2014-10-30 6,106,000 -68,000 0.49 1,245,000,000 7,693,560 1.260 2014-10-28
159 2014-10-29 6,174,000 312,000 0.50 1,245,000,000 8,026,200 1.300 2014-10-27
160 2014-10-27 5,862,000 -144,000 0.47 1,245,000,000 7,503,360 1.280 2014-10-23
161 2014-10-24 6,006,000 -12,000 0.48 1,245,000,000 7,687,680 1.280 2014-10-22
162 2014-10-23 6,018,000 396,000 0.48 1,245,000,000 6,018,000 1.000 2014-10-21
163 2014-10-22 5,622,000 -494,000 0.45 1,245,000,000 5,397,120 0.960 2014-10-20
164 2014-10-21 6,116,000 -6,724,000 0.49 1,245,000,000 7,889,640 1.290 2014-10-17
165 2014-10-20 12,840,000 104,000 1.03 1,245,000,000 16,050,000 1.250 2014-10-16
166 2014-10-17 12,736,000 -164,000 1.02 1,245,000,000 13,372,800 1.050 2014-10-15
167 2014-10-16 12,900,000 200,000 1.04 1,245,000,000 14,964,000 1.160 2014-10-14
168 2014-10-15 12,700,000 -222,000 1.02 1,245,000,000 12,192,000 0.960 2014-10-13
169 2014-10-14 12,922,000 -212,000 1.04 1,245,000,000 10,725,260 0.830 2014-10-10
170 2014-10-13 13,134,000 -290,000 1.05 1,245,000,000 11,295,240 0.860 2014-10-09
171 2014-10-10 13,424,000 -130,000 1.08 1,245,000,000 9,933,760 0.740 2014-10-08
172 2014-10-09 13,554,000 -562,000 1.09 1,245,000,000 9,487,800 0.700 2014-10-07
173 2014-10-08 14,116,000 -2,000 1.13 1,245,000,000 11,433,960 0.810 2014-10-06
174 2014-10-07 14,118,000 -60,000 1.13 1,245,000,000 11,859,120 0.840 2014-10-03
175 2014-10-06 14,178,000 -512,000 1.14 1,245,000,000 11,909,520 0.840 2014-09-30
176 2014-10-03 14,690,000 -122,000 1.18 1,245,000,000 12,486,500 0.850 2014-09-29
177 2014-09-30 14,812,000 -80,000 1.19 1,245,000,000 11,701,480 0.790 2014-09-26
178 2014-09-29 14,892,000 -638,000 1.20 1,245,000,000 10,424,400 0.700 2014-09-25
179 2014-09-26 15,530,000 -36,000 1.25 1,245,000,000 9,162,700 0.590 2014-09-24
180 2014-09-25 15,566,000 -38,000 1.25 1,245,000,000 8,872,620 0.570 2014-09-23
181 2014-09-24 15,604,000 -64,000 1.25 1,245,000,000 9,518,440 0.610 2014-09-22
182 2014-09-23 15,668,000 -40,000 1.26 1,245,000,000 8,774,080 0.560 2014-09-19
183 2014-09-22 15,708,000 166,000 1.26 1,245,000,000 9,110,640 0.580 2014-09-18
184 2014-09-19 15,542,000 422,000 1.25 1,245,000,000 8,703,520 0.560 2014-09-17
185 2014-09-18 15,120,000 50,000 1.21 1,245,000,000 7,484,400 0.495 2014-09-16
186 2014-09-17 15,070,000 -34,000 1.21 1,245,000,000 7,987,100 0.530 2014-09-15
187 2014-09-08 15,104,000 128,000 1.21 1,245,000,000 5,739,520 0.380 2014-09-04
188 2014-09-03 14,976,000 -10,000 1.20 1,245,000,000 5,915,520 0.395 2014-09-01
189 2014-09-01 14,986,000 -10,000 1.20 1,245,000,000 5,844,540 0.390 2014-08-28
190 2014-08-29 14,996,000 10,000 1.20 1,245,000,000 5,923,420 0.395 2014-08-27
191 2014-08-14 14,986,000 720,000 1.20 1,245,000,000 5,994,400 0.400 2014-08-12
192 2014-08-06 14,266,000 -8,000 1.15 1,245,000,000 5,635,070 0.395 2014-08-04
193 2014-07-25 14,274,000 -2,000 1.15 1,245,000,000 5,709,600 0.400 2014-07-23
194 2014-07-24 14,276,000 10,000 1.15 1,245,000,000 5,853,160 0.410 2014-07-22
195 2014-07-23 14,266,000 8,000 1.15 1,245,000,000 5,849,060 0.410 2014-07-21
196 2014-07-21 14,258,000 12,000 1.15 1,245,000,000 5,845,780 0.410 2014-07-17
197 2014-07-08 14,246,000 10,000 1.14 1,245,000,000 5,271,020 0.370 2014-07-04
198 2014-06-25 14,236,000 -40,000 1.14 1,245,000,000 5,979,120 0.420 2014-06-23
199 2014-06-17 14,276,000 -16,000 1.15 1,245,000,000 5,924,540 0.415 2014-06-13
200 2014-05-30 14,292,000 -10,000 1.15 1,245,000,000 6,217,020 0.435 2014-05-28
201 2014-05-28 14,302,000 -2,000 1.15 1,245,000,000 6,006,840 0.420 2014-05-26
202 2014-05-19 14,304,000 -8,000 1.15 1,245,000,000 5,864,640 0.410 2014-05-15
203 2014-05-16 14,312,000 8,000 1.15 1,245,000,000 5,796,360 0.405 2014-05-14
204 2014-05-15 14,304,000 -2,000 1.15 1,245,000,000 6,007,680 0.420 2014-05-13
205 2014-05-14 14,306,000 4,000 1.15 1,245,000,000 5,579,340 0.390 2014-05-12
206 2014-05-13 14,302,000 -148,000 1.15 1,245,000,000 5,577,780 0.390 2014-05-09
207 2014-05-05 14,450,000 -4,000 1.16 1,245,000,000 6,719,250 0.465 2014-04-30
208 2014-04-30 14,454,000 2,000 1.16 1,245,000,000 6,648,840 0.460 2014-04-28
209 2014-04-29 14,452,000 8,000 1.16 1,245,000,000 7,081,480 0.490 2014-04-25
210 2014-04-15 14,444,000 116,000 1.16 1,245,000,000 6,499,800 0.450 2014-04-11
211 2014-04-14 14,328,000 -122,000 1.15 1,245,000,000 6,447,600 0.450 2014-04-10
212 2014-04-11 14,450,000 -28,000 1.16 1,245,000,000 5,491,000 0.380 2014-04-09
213 2014-04-10 14,478,000 -46,000 1.16 1,245,000,000 5,067,300 0.350 2014-04-08
214 2014-04-04 14,524,000 -6,000 1.17 1,245,000,000 4,502,440 0.310 2014-04-02
215 2014-04-03 14,530,000 -50,000 1.17 1,245,000,000 4,431,650 0.305 2014-04-01
216 2014-04-02 14,580,000 -100,000 1.17 1,245,000,000 4,592,700 0.315 2014-03-31
217 2014-03-31 14,680,000 46,000 1.18 1,245,000,000 4,257,200 0.290 2014-03-27
218 2014-03-28 14,634,000 -2,000 1.18 1,245,000,000 4,243,860 0.290 2014-03-26
219 2014-03-24 14,636,000 122,000 1.18 1,245,000,000 4,317,620 0.295 2014-03-20
220 2014-03-19 14,514,000 14,000 1.17 1,245,000,000 4,136,490 0.285 2014-03-17
221 2014-03-17 14,500,000 92,000 1.16 1,245,000,000 4,060,000 0.280 2014-03-13
222 2014-03-13 14,408,000 50,000 1.16 1,245,000,000 4,178,320 0.290 2014-03-11
223 2014-03-04 14,358,000 10,000 1.15 1,245,000,000 4,020,240 0.280 2014-02-28
224 2014-02-21 14,348,000 20,000 1.15 1,245,000,000 4,017,440 0.280 2014-02-19
225 2014-02-14 14,328,000 24,000 1.15 1,245,000,000 4,155,120 0.290 2014-02-12
226 2014-02-13 14,304,000 10,000 1.15 1,245,000,000 4,219,680 0.295 2014-02-11
227 2014-02-06 14,294,000 -100,000 1.15 1,245,000,000 4,288,200 0.300 2014-02-04
228 2014-02-05 14,394,000 250,000 1.16 1,245,000,000 4,462,140 0.310 2014-01-29
229 2014-01-23 14,144,000 10,000 1.14 1,245,000,000 4,455,360 0.315 2014-01-21
230 2014-01-22 14,134,000 52,000 1.14 1,245,000,000 4,240,200 0.300 2014-01-20
231 2014-01-21 14,082,000 236,000 1.13 1,245,000,000 4,435,830 0.315 2014-01-17
232 2014-01-16 13,846,000 10,000 1.11 1,245,000,000 4,430,720 0.320 2014-01-14
233 2014-01-13 13,836,000 -8,000 1.11 1,245,000,000 4,427,520 0.320 2014-01-09
234 2014-01-10 13,844,000 32,000 1.11 1,245,000,000 4,222,420 0.305 2014-01-08
235 2013-12-17 13,812,000 -208,000 1.11 1,245,000,000 4,350,780 0.315 2013-12-13
236 2013-12-12 14,020,000 2,000 1.13 1,245,000,000 4,486,400 0.320 2013-12-10
237 2013-12-11 14,018,000 16,000 1.13 1,245,000,000 4,485,760 0.320 2013-12-09
238 2013-12-03 14,002,000 -80,000 1.12 1,245,000,000 4,690,670 0.335 2013-11-29
239 2013-11-26 14,082,000 20,000 1.13 1,245,000,000 4,787,880 0.340 2013-11-22
240 2013-11-22 14,062,000 6,000 1.13 1,245,000,000 4,640,460 0.330 2013-11-20
241 2013-11-21 14,056,000 -40,000 1.13 1,245,000,000 4,708,760 0.335 2013-11-19
242 2013-11-20 14,096,000 8,000 1.13 1,245,000,000 4,722,160 0.335 2013-11-18
243 2013-11-15 14,088,000 -4,000 1.13 1,245,000,000 4,719,480 0.335 2013-11-13
244 2013-10-16 14,092,000 12,000 1.13 1,245,000,000 4,509,440 0.320 2013-10-11
245 2013-10-15 14,080,000 2,000 1.13 1,245,000,000 4,928,000 0.350 2013-10-10
246 2013-09-10 14,078,000 -40,000 1.13 1,245,000,000 5,631,200 0.400 2013-09-06
247 2013-09-03 14,118,000 -30,000 1.13 1,245,000,000 5,082,480 0.360 2013-08-30
248 2013-08-26 14,148,000 24,000 1.14 1,245,000,000 5,376,240 0.380 2013-08-22
249 2013-08-09 14,124,000 8,000 1.13 1,245,000,000 5,367,120 0.380 2013-08-07
250 2013-08-08 14,116,000 4,000 1.13 1,245,000,000 5,222,920 0.370 2013-08-06
251 2013-06-25 14,112,000 -50,000 1.13 1,245,000,000 6,068,160 0.430 2013-06-21
252 2013-06-19 14,162,000 -20,000 1.14 1,245,000,000 6,018,850 0.425 2013-06-17
253 2013-06-17 14,182,000 20,000 1.14 1,245,000,000 6,027,350 0.425 2013-06-13
254 2013-06-14 14,162,000 -22,000 1.14 1,245,000,000 5,664,800 0.400 2013-06-11
255 2013-06-06 14,184,000 -2,000 1.14 1,245,000,000 5,957,280 0.420 2013-06-04
256 2013-05-20 14,186,000 -30,000 1.14 1,245,000,000 5,390,680 0.380 2013-05-15
257 2013-05-08 14,216,000 2,000 1.14 1,245,000,000 5,473,160 0.385 2013-05-06
258 2013-04-10 14,214,000 -36,000 1.14 1,245,000,000 5,543,460 0.390 2013-04-08
259 2013-04-05 14,250,000 -10,000 1.14 1,245,000,000 5,343,750 0.375 2013-04-02
260 2013-03-28 14,260,000 -40,000 1.15 1,245,000,000 5,704,000 0.400 2013-03-26
261 2013-03-27 14,300,000 10,000 1.15 1,245,000,000 5,434,000 0.380 2013-03-25
262 2013-03-21 14,290,000 -40,000 1.15 1,245,000,000 5,287,300 0.370 2013-03-19
263 2013-03-18 14,330,000 30,000 1.15 1,245,000,000 5,302,100 0.370 2013-03-14
264 2013-03-14 14,300,000 -2,000 1.15 1,245,000,000 5,076,500 0.355 2013-03-12
265 2013-03-11 14,302,000 -4,000 1.15 1,245,000,000 5,363,250 0.375 2013-03-07
266 2013-03-07 14,306,000 -22,000 1.15 1,245,000,000 5,150,160 0.360 2013-03-05
267 2013-02-28 14,328,000 6,000 1.15 1,245,000,000 4,728,240 0.330 2013-02-26
268 2013-02-25 14,322,000 2,000 1.15 1,245,000,000 4,941,090 0.345 2013-02-21
269 2013-02-08 14,320,000 2,000 1.15 1,245,000,000 4,797,200 0.335 2013-02-06
270 2013-02-04 14,318,000 -50,000 1.15 1,245,000,000 4,796,530 0.335 2013-01-31
271 2013-01-30 14,368,000 -2,000 1.15 1,245,000,000 5,100,640 0.355 2013-01-28
272 2013-01-21 14,370,000 -2,000 1.15 1,245,000,000 5,173,200 0.360 2013-01-17
273 2013-01-18 14,372,000 -10,000 1.15 1,245,000,000 4,958,340 0.345 2013-01-16
274 2013-01-17 14,382,000 14,000 1.16 1,245,000,000 5,177,520 0.360 2013-01-15
275 2013-01-14 14,368,000 40,000 1.15 1,245,000,000 5,316,160 0.370 2013-01-10
276 2013-01-10 14,328,000 20,000 1.15 1,245,000,000 5,086,440 0.355 2013-01-08
277 2013-01-09 14,308,000 12,000 1.15 1,245,000,000 5,150,880 0.360 2013-01-07
278 2013-01-08 14,296,000 -62,000 1.15 1,245,000,000 5,003,600 0.350 2013-01-04
279 2013-01-07 14,358,000 -64,000 1.15 1,245,000,000 5,168,880 0.360 2013-01-03
280 2012-12-28 14,422,000 4,000 1.16 1,245,000,000 4,903,480 0.340 2012-12-21
281 2012-12-21 14,418,000 8,000 1.16 1,245,000,000 4,685,850 0.325 2012-12-19
282 2012-12-13 14,410,000 -8,000 1.16 1,245,000,000 4,755,300 0.330 2012-12-11
283 2012-12-12 14,418,000 -32,000 1.16 1,245,000,000 5,046,300 0.350 2012-12-10
284 2012-12-03 14,450,000 -140,000 1.16 1,245,000,000 4,768,500 0.330 2012-11-29
285 2012-11-30 14,590,000 10,000 1.17 1,245,000,000 4,595,850 0.315 2012-11-28
286 2012-11-29 14,580,000 -22,000 1.17 1,245,000,000 4,665,600 0.320 2012-11-27
287 2012-11-28 14,602,000 2,000 1.17 1,245,000,000 4,891,670 0.335 2012-11-26
288 2012-11-26 14,600,000 20,000 1.17 1,245,000,000 4,818,000 0.330 2012-11-22
289 2012-11-21 14,580,000 -30,000 1.17 1,245,000,000 4,592,700 0.315 2012-11-19
290 2012-11-13 14,610,000 10,000 1.17 1,245,000,000 4,967,400 0.340 2012-11-09
291 2012-11-08 14,600,000 10,000 1.17 1,245,000,000 5,037,000 0.345 2012-11-06
292 2012-11-05 14,590,000 6,000 1.17 1,245,000,000 5,106,500 0.350 2012-11-01
293 2012-10-29 14,584,000 -22,000 1.17 1,245,000,000 5,104,400 0.350 2012-10-25
294 2012-10-15 14,606,000 -4,000 1.17 1,245,000,000 5,112,100 0.350 2012-10-11
295 2012-10-12 14,610,000 2,000 1.17 1,245,000,000 5,113,500 0.350 2012-10-10
296 2012-10-04 14,608,000 -30,000 1.17 1,245,000,000 4,528,480 0.310 2012-09-28
297 2012-09-26 14,638,000 20,000 1.18 1,245,000,000 4,610,970 0.315 2012-09-24
298 2012-09-21 14,618,000 68,000 1.17 1,245,000,000 4,823,940 0.330 2012-09-19
299 2012-09-18 14,550,000 140,000 1.17 1,245,000,000 4,656,000 0.320 2012-09-14
300 2012-09-07 14,410,000 -10,000 1.16 1,245,000,000 4,611,200 0.320 2012-09-05
301 2012-09-03 14,420,000 6,000 1.16 1,245,000,000 4,398,100 0.305 2012-08-30
302 2012-08-31 14,414,000 40,000 1.16 1,245,000,000 4,612,480 0.320 2012-08-29
303 2012-08-27 14,374,000 22,000 1.15 1,245,000,000 4,527,810 0.315 2012-08-23
304 2012-08-07 14,352,000 -2,000 1.15 1,245,000,000 5,023,200 0.350 2012-08-03
305 2012-08-06 14,354,000 2,000 1.15 1,245,000,000 4,521,510 0.315 2012-08-02
306 2012-07-30 14,352,000 90,000 1.15 1,245,000,000 5,023,200 0.350 2012-07-26
307 2012-07-23 14,262,000 10,000 1.15 1,245,000,000 4,635,150 0.325 2012-07-19
308 2012-07-20 14,252,000 8,000 1.14 1,245,000,000 4,845,680 0.340 2012-07-18
309 2012-07-19 14,244,000 4,000 1.14 1,245,000,000 4,842,960 0.340 2012-07-17
310 2012-07-18 14,240,000 2,000 1.14 1,245,000,000 4,984,000 0.350 2012-07-16
311 2012-07-06 14,238,000 -28,000 1.14 1,245,000,000 6,549,480 0.460 2012-07-04
312 2012-07-05 14,266,000 -194,000 1.15 1,245,000,000 6,063,050 0.425 2012-07-03
313 2012-06-29 14,460,000 38,000 1.16 1,245,000,000 5,494,800 0.380 2012-06-27
314 2012-06-25 14,422,000 -42,000 1.16 1,245,000,000 5,047,700 0.350 2012-06-21
315 2012-06-22 14,464,000 12,000 1.16 1,245,000,000 4,483,840 0.310 2012-06-20
316 2012-06-21 14,452,000 -10,000 1.16 1,245,000,000 4,480,120 0.310 2012-06-19
317 2012-06-20 14,462,000 -4,000 1.16 1,245,000,000 4,627,840 0.320 2012-06-18
318 2012-06-19 14,466,000 -4,000 1.16 1,245,000,000 4,629,120 0.320 2012-06-15
319 2012-06-12 14,470,000 -64,000 1.16 1,245,000,000 3,979,250 0.275 2012-06-08
320 2012-06-11 14,534,000 150,000 1.17 1,245,000,000 3,996,850 0.275 2012-06-07
321 2012-05-29 14,384,000 -40,000 1.16 1,245,000,000 4,315,200 0.300 2012-05-25
322 2012-05-25 14,424,000 32,000 1.16 1,245,000,000 4,327,200 0.300 2012-05-23
323 2012-05-23 14,392,000 2,000 1.16 1,245,000,000 4,677,400 0.325 2012-05-21
324 2012-05-21 14,390,000 10,000 1.16 1,245,000,000 4,892,600 0.340 2012-05-17
325 2012-05-18 14,380,000 -10,000 1.16 1,245,000,000 4,889,200 0.340 2012-05-16
326 2012-05-17 14,390,000 -2,416,000 1.16 1,245,000,000 4,964,550 0.345 2012-05-15
327 2012-05-16 16,806,000 -2,386,000 1.35 1,245,000,000 5,714,040 0.340 2012-05-14
328 2012-04-26 19,192,000 -164,000 1.54 1,245,000,000 7,197,000 0.375 2012-04-24
329 2012-04-24 19,356,000 -80,000 1.55 1,245,000,000 7,258,500 0.375 2012-04-20
330 2012-04-23 19,436,000 -642,000 1.56 1,245,000,000 7,385,680 0.380 2012-04-19
331 2012-04-20 20,078,000 -202,000 1.61 1,245,000,000 7,730,030 0.385 2012-04-18
332 2012-04-18 20,280,000 -50,000 1.63 1,245,000,000 8,010,600 0.395 2012-04-16
333 2012-04-17 20,330,000 -244,000 1.63 1,245,000,000 8,132,000 0.400 2012-04-13
334 2012-04-12 20,574,000 82,000 1.65 1,245,000,000 7,715,250 0.375 2012-04-10
335 2012-04-10 20,492,000 -2,000 1.65 1,245,000,000 7,786,960 0.380 2012-04-03
336 2012-04-02 20,494,000 22,000 1.65 1,245,000,000 7,787,720 0.380 2012-03-29
337 2012-03-28 20,472,000 76,000 1.64 1,245,000,000 8,188,800 0.400 2012-03-26
338 2012-03-23 20,396,000 12,000 1.64 1,245,000,000 7,954,440 0.390 2012-03-21
339 2012-03-21 20,384,000 100,000 1.64 1,245,000,000 8,153,600 0.400 2012-03-19
340 2012-03-19 20,284,000 -130,000 1.63 1,245,000,000 8,519,280 0.420 2012-03-15
341 2012-03-15 20,414,000 4,000 1.64 1,245,000,000 8,675,950 0.425 2012-03-13
342 2012-03-06 20,410,000 130,000 1.64 1,245,000,000 8,776,300 0.430 2012-03-02
343 2012-03-05 20,280,000 -740,000 1.63 1,245,000,000 8,517,600 0.420 2012-03-01
344 2012-03-01 21,020,000 -44,000 1.69 1,245,000,000 9,143,700 0.435 2012-02-28
345 2012-02-28 21,064,000 -52,000 1.69 1,245,000,000 9,162,840 0.435 2012-02-24
346 2012-02-27 21,116,000 -146,000 1.70 1,245,000,000 9,185,460 0.435 2012-02-23
347 2012-02-24 21,262,000 -190,000 1.71 1,245,000,000 9,355,280 0.440 2012-02-22
348 2012-02-23 21,452,000 60,000 1.72 1,245,000,000 9,331,620 0.435 2012-02-21
349 2012-02-22 21,392,000 -134,000 1.72 1,245,000,000 9,305,520 0.435 2012-02-20
350 2012-02-21 21,526,000 -100,000 1.73 1,245,000,000 9,471,440 0.440 2012-02-17
351 2012-02-20 21,626,000 -158,000 1.74 1,245,000,000 9,731,700 0.450 2012-02-16
352 2012-02-17 21,784,000 -188,000 1.75 1,245,000,000 9,911,720 0.455 2012-02-15
353 2012-02-16 21,972,000 6,000 1.76 1,245,000,000 10,546,560 0.480 2012-02-14
354 2012-02-15 21,966,000 10,000 1.76 1,245,000,000 10,653,510 0.485 2012-02-13
355 2012-02-13 21,956,000 54,000 1.76 1,245,000,000 10,319,320 0.470 2012-02-09
356 2012-02-10 21,902,000 -8,000 1.76 1,245,000,000 10,293,940 0.470 2012-02-08
357 2012-02-09 21,910,000 -16,000 1.76 1,245,000,000 10,078,600 0.460 2012-02-07
358 2012-02-08 21,926,000 22,000 1.76 1,245,000,000 10,085,960 0.460 2012-02-06
359 2012-02-07 21,904,000 -6,000 1.76 1,245,000,000 10,075,840 0.460 2012-02-03
360 2012-02-06 21,910,000 -4,000 1.76 1,245,000,000 9,969,050 0.455 2012-02-02
361 2012-02-03 21,914,000 100,000 1.76 1,245,000,000 9,861,300 0.450 2012-02-01
362 2012-02-01 21,814,000 180,000 1.75 1,245,000,000 9,816,300 0.450 2012-01-30
363 2012-01-27 21,634,000 100,000 1.74 1,245,000,000 9,735,300 0.450 2012-01-20
364 2012-01-26 21,534,000 24,000 1.73 1,245,000,000 9,690,300 0.450 2012-01-19
365 2012-01-20 21,510,000 10,000 1.73 1,245,000,000 9,464,400 0.440 2012-01-18
366 2012-01-19 21,500,000 8,000 1.73 1,245,000,000 9,675,000 0.450 2012-01-17
367 2012-01-18 21,492,000 246,000 1.73 1,245,000,000 9,671,400 0.450 2012-01-16
368 2012-01-12 21,246,000 100,000 1.71 1,245,000,000 9,985,620 0.470 2012-01-10
369 2012-01-11 21,146,000 50,000 1.70 1,245,000,000 9,938,620 0.470 2012-01-09
370 2012-01-10 21,096,000 98,000 1.69 1,245,000,000 9,915,120 0.470 2012-01-06
371 2012-01-09 20,998,000 52,000 1.69 1,245,000,000 9,659,080 0.460 2012-01-05
372 2012-01-06 20,946,000 56,000 1.68 1,245,000,000 9,111,510 0.435 2012-01-04
373 2012-01-04 20,890,000 40,000 1.68 1,245,000,000 9,609,400 0.460 2011-12-30
374 2011-12-28 20,850,000 52,000 1.67 1,245,000,000 9,486,750 0.455 2011-12-22
375 2011-12-21 20,798,000 38,000 1.67 1,245,000,000 9,463,090 0.455 2011-12-19
376 2011-12-20 20,760,000 50,000 1.67 1,245,000,000 9,342,000 0.450 2011-12-16
377 2011-12-19 20,710,000 2,000 1.66 1,245,000,000 9,319,500 0.450 2011-12-15
378 2011-12-16 20,708,000 70,000 1.66 1,245,000,000 9,732,760 0.470 2011-12-14
379 2011-12-09 20,638,000 80,000 1.66 1,245,000,000 9,699,860 0.470 2011-12-07
380 2011-12-08 20,558,000 22,000 1.65 1,245,000,000 9,765,050 0.475 2011-12-06
381 2011-12-07 20,536,000 2,000 1.65 1,245,000,000 9,754,600 0.475 2011-12-05
382 2011-12-01 20,534,000 70,000 1.65 1,245,000,000 9,445,640 0.460 2011-11-29
383 2011-11-29 20,464,000 158,000 1.64 1,245,000,000 9,925,040 0.485 2011-11-25
384 2011-11-28 20,306,000 150,000 1.63 1,245,000,000 9,848,410 0.485 2011-11-24
385 2011-11-21 20,156,000 22,000 1.62 1,245,000,000 9,775,660 0.485 2011-11-17
386 2011-11-18 20,134,000 150,000 1.62 1,245,000,000 9,764,990 0.485 2011-11-16
387 2011-11-17 19,984,000 -2,000 1.61 1,245,000,000 9,792,160 0.490 2011-11-15
388 2011-11-11 19,986,000 62,000 1.61 1,245,000,000 9,993,000 0.500 2011-11-09
389 2011-11-10 19,924,000 10,000 1.60 1,245,000,000 9,663,140 0.485 2011-11-08
390 2011-11-09 19,914,000 70,000 1.60 1,245,000,000 9,857,430 0.495 2011-11-07
391 2011-11-08 19,844,000 100,000 1.59 1,245,000,000 9,822,780 0.495 2011-11-04
392 2011-11-04 19,744,000 2,000 1.59 1,245,000,000 9,378,400 0.475 2011-11-02
393 2011-10-31 19,742,000 24,000 1.59 1,245,000,000 9,673,580 0.490 2011-10-27
394 2011-10-26 19,718,000 -10,000 1.58 1,245,000,000 9,464,640 0.480 2011-10-24
395 2011-10-25 19,728,000 -2,000 1.58 1,245,000,000 9,074,880 0.460 2011-10-21
396 2011-10-21 19,730,000 -6,000 1.58 1,245,000,000 9,371,750 0.475 2011-10-19
397 2011-10-20 19,736,000 52,000 1.59 1,245,000,000 8,683,840 0.440 2011-10-18
398 2011-10-19 19,684,000 -156,000 1.58 1,245,000,000 9,448,320 0.480 2011-10-17
399 2011-10-18 19,840,000 48,000 1.59 1,245,000,000 9,523,200 0.480 2011-10-14
400 2011-10-14 19,792,000 50,000 1.59 1,245,000,000 8,906,400 0.450 2011-10-12
401 2011-10-13 19,742,000 -32,000 1.59 1,245,000,000 9,180,030 0.465 2011-10-11
402 2011-10-10 19,774,000 4,000 1.59 1,245,000,000 8,601,690 0.435 2011-10-06
403 2011-10-07 19,770,000 2,000 1.59 1,245,000,000 8,995,350 0.455 2011-10-04
404 2011-10-04 19,768,000 -18,000 1.59 1,245,000,000 9,884,000 0.500 2011-09-30
405 2011-10-03 19,786,000 -4,000 1.59 1,245,000,000 8,507,980 0.430 2011-09-28
406 2011-09-30 19,790,000 -16,000 1.59 1,245,000,000 8,311,800 0.420 2011-09-27
407 2011-09-28 19,806,000 -2,000 1.59 1,245,000,000 7,724,340 0.390 2011-09-26
408 2011-09-27 19,808,000 96,000 1.59 1,245,000,000 7,824,160 0.395 2011-09-23
409 2011-09-26 19,712,000 14,000 1.58 1,245,000,000 7,983,360 0.405 2011-09-22
410 2011-09-22 19,698,000 -2,000 1.58 1,245,000,000 8,568,630 0.435 2011-09-20
411 2011-09-20 19,700,000 -14,000 1.58 1,245,000,000 8,963,500 0.455 2011-09-16
412 2011-09-16 19,714,000 6,000 1.58 1,245,000,000 8,871,300 0.450 2011-09-14
413 2011-09-14 19,708,000 10,000 1.58 1,245,000,000 9,065,680 0.460 2011-09-09
414 2011-09-09 19,698,000 22,000 1.58 1,245,000,000 9,258,060 0.470 2011-09-07
415 2011-09-05 19,676,000 -14,000 1.58 1,245,000,000 9,641,240 0.490 2011-09-01
416 2011-09-02 19,690,000 2,000 1.58 1,245,000,000 9,451,200 0.480 2011-08-31
417 2011-09-01 19,688,000 18,000 1.58 1,245,000,000 9,450,240 0.480 2011-08-30
418 2011-08-31 19,670,000 -6,000 1.58 1,245,000,000 9,835,000 0.500 2011-08-29
419 2011-08-29 19,676,000 -4,000 1.58 1,245,000,000 9,444,480 0.480 2011-08-25
420 2011-08-26 19,680,000 -22,000 1.58 1,245,000,000 9,052,800 0.460 2011-08-24
421 2011-08-25 19,702,000 2,000 1.58 1,245,000,000 9,653,980 0.490 2011-08-23
422 2011-08-22 19,700,000 -2,000 1.58 1,245,000,000 10,244,000 0.520 2011-08-18
423 2011-08-19 19,702,000 -6,000 1.58 1,245,000,000 11,033,120 0.560 2011-08-17
424 2011-08-18 19,708,000 -8,000 1.58 1,245,000,000 10,839,400 0.550 2011-08-16
425 2011-08-17 19,716,000 -2,000 1.58 1,245,000,000 10,449,480 0.530 2011-08-15
426 2011-08-16 19,718,000 8,000 1.58 1,245,000,000 10,253,360 0.520 2011-08-12
427 2011-08-15 19,710,000 -4,000 1.58 1,245,000,000 9,855,000 0.500 2011-08-11
428 2011-08-11 19,714,000 -28,000 1.58 1,245,000,000 9,561,290 0.485 2011-08-09
429 2011-08-10 19,742,000 -2,000 1.59 1,245,000,000 9,871,000 0.500 2011-08-08
430 2011-08-09 19,744,000 22,000 1.59 1,245,000,000 10,266,880 0.520 2011-08-05
431 2011-08-08 19,722,000 30,000 1.58 1,245,000,000 10,452,660 0.530 2011-08-04
432 2011-08-05 19,692,000 2,000 1.58 1,245,000,000 10,830,600 0.550 2011-08-03
433 2011-08-04 19,690,000 2,000 1.58 1,245,000,000 11,420,200 0.580 2011-08-02
434 2011-08-03 19,688,000 28,000 1.58 1,245,000,000 12,009,680 0.610 2011-08-01
435 2011-08-02 19,660,000 30,000 1.58 1,245,000,000 11,992,600 0.610 2011-07-29
436 2011-07-29 19,630,000 14,000 1.58 1,245,000,000 12,563,200 0.640 2011-07-27
437 2011-07-28 19,616,000 18,000 1.58 1,245,000,000 12,946,560 0.660 2011-07-26
438 2011-07-27 19,598,000 8,000 1.57 1,245,000,000 13,326,640 0.680 2011-07-25
439 2011-07-26 19,590,000 84,000 1.57 1,245,000,000 13,713,000 0.700 2011-07-22
440 2011-07-25 19,506,000 10,000 1.57 1,245,000,000 13,654,200 0.700 2011-07-21
441 2011-07-22 19,496,000 -76,000 1.57 1,245,000,000 14,232,080 0.730 2011-07-20
442 2011-07-21 19,572,000 10,000 1.57 1,245,000,000 13,896,120 0.710 2011-07-19
443 2011-07-20 19,562,000 -24,000 1.57 1,245,000,000 14,671,500 0.750 2011-07-18
444 2011-07-18 19,586,000 30,000 1.57 1,245,000,000 14,689,500 0.750 2011-07-14
445 2011-07-15 19,556,000 -50,000 1.57 1,245,000,000 14,080,320 0.720 2011-07-13
446 2011-07-14 19,606,000 -68,000 1.57 1,245,000,000 14,508,440 0.740 2011-07-12
447 2011-07-13 19,674,000 -60,000 1.58 1,245,000,000 14,952,240 0.760 2011-07-11
448 2011-07-12 19,734,000 -48,000 1.59 1,245,000,000 14,997,840 0.760 2011-07-08
449 2011-07-11 19,782,000 -28,000 1.59 1,245,000,000 15,034,320 0.760 2011-07-07
450 2011-07-07 19,810,000 -56,000 1.59 1,245,000,000 15,055,600 0.760 2011-07-05
451 2011-07-06 19,866,000 -360,000 1.60 1,245,000,000 15,098,160 0.760 2011-07-04
452 2011-07-05 20,226,000 6,000 1.62 1,245,000,000 15,978,540 0.790 2011-06-30
453 2011-07-04 20,220,000 12,000 1.62 1,245,000,000 16,176,000 0.800 2011-06-29
454 2011-06-29 20,208,000 -8,000 1.62 1,245,000,000 16,166,400 0.800 2011-06-27
455 2011-06-24 20,216,000 2,000 1.62 1,245,000,000 16,172,800 0.800 2011-06-22
456 2011-06-23 20,214,000 2,000 1.62 1,245,000,000 16,171,200 0.800 2011-06-21
457 2011-06-17 20,212,000 10,000 1.62 1,245,000,000 16,775,960 0.830 2011-06-15
458 2011-06-10 20,202,000 -16,000 1.62 1,245,000,000 17,979,780 0.890 2011-06-08
459 2011-06-09 20,218,000 -108,000 1.62 1,245,000,000 17,791,840 0.880 2011-06-07
460 2011-06-07 20,326,000 -4,000 1.63 1,245,000,000 18,293,400 0.900 2011-06-02
461 2011-06-01 20,330,000 -2,000 1.63 1,245,000,000 17,687,100 0.870 2011-05-30
462 2011-05-26 20,332,000 -2,000 1.63 1,245,000,000 17,688,840 0.870 2011-05-24
463 2011-05-24 20,334,000 -28,000 1.63 1,245,000,000 17,893,920 0.880 2011-05-20
464 2011-05-20 20,362,000 -18,000 1.64 1,245,000,000 17,714,940 0.870 2011-05-18
465 2011-05-18 20,380,000 -2,000 1.64 1,245,000,000 17,730,600 0.870 2011-05-16
466 2011-05-16 20,382,000 -58,000 1.64 1,245,000,000 17,936,160 0.880 2011-05-12
467 2011-05-13 20,440,000 10,000 1.64 1,245,000,000 17,782,800 0.870 2011-05-11
468 2011-05-12 20,430,000 -4,000 1.64 1,245,000,000 17,774,100 0.870 2011-05-09
469 2011-05-11 20,434,000 -22,000 1.64 1,245,000,000 17,777,580 0.870 2011-05-06
470 2011-05-09 20,456,000 -38,000 1.64 1,245,000,000 17,796,720 0.870 2011-05-05
471 2011-05-06 20,494,000 -12,000 1.65 1,245,000,000 18,034,720 0.880 2011-05-04
472 2011-05-05 20,506,000 -10,000 1.65 1,245,000,000 17,840,220 0.870 2011-05-03
473 2011-05-04 20,516,000 -10,000 1.65 1,245,000,000 17,848,920 0.870 2011-04-29
474 2011-05-03 20,526,000 -2,000 1.65 1,245,000,000 18,062,880 0.880 2011-04-28
475 2011-04-29 20,528,000 -10,000 1.65 1,245,000,000 18,064,640 0.880 2011-04-27
476 2011-04-26 20,538,000 -2,000 1.65 1,245,000,000 17,868,060 0.870 2011-04-20
477 2011-04-20 20,540,000 -2,000 1.65 1,245,000,000 17,869,800 0.870 2011-04-18
478 2011-04-19 20,542,000 20,000 1.65 1,245,000,000 17,666,120 0.860 2011-04-15
479 2011-04-18 20,522,000 40,000 1.65 1,245,000,000 17,648,920 0.860 2011-04-14
480 2011-04-15 20,482,000 2,000 1.65 1,245,000,000 17,409,700 0.850 2011-04-13
481 2011-04-14 20,480,000 26,000 1.64 1,245,000,000 17,408,000 0.850 2011-04-12
482 2011-04-13 20,454,000 12,000 1.64 1,245,000,000 17,590,440 0.860 2011-04-11
483 2011-04-12 20,442,000 22,000 1.64 1,245,000,000 17,580,120 0.860 2011-04-08
484 2011-04-08 20,420,000 4,000 1.64 1,245,000,000 17,561,200 0.860 2011-04-06
485 2011-04-07 20,416,000 14,000 1.64 1,245,000,000 17,557,760 0.860 2011-04-04
486 2011-04-06 20,402,000 -2,000 1.64 1,245,000,000 17,749,740 0.870 2011-04-01
487 2011-04-01 20,404,000 2,000 1.64 1,245,000,000 17,343,400 0.850 2011-03-30
488 2011-03-31 20,402,000 362,000 1.64 1,245,000,000 17,341,700 0.850 2011-03-29
489 2011-03-30 20,040,000 308,000 1.61 1,245,000,000 17,434,800 0.870 2011-03-28
490 2011-03-29 19,732,000 348,000 1.58 1,245,000,000 17,561,480 0.890 2011-03-25
491 2011-03-28 19,384,000 738,000 1.56 1,245,000,000 16,088,720 0.830 2011-03-24
492 2011-03-25 18,646,000 136,000 1.50 1,245,000,000 15,476,180 0.830 2011-03-23
493 2011-03-24 18,510,000 -16,000 1.49 1,245,000,000 15,363,300 0.830 2011-03-22
494 2011-03-23 18,526,000 14,000 1.49 1,245,000,000 15,376,580 0.830 2011-03-21
495 2011-03-22 18,512,000 4,000 1.49 1,245,000,000 15,179,840 0.820 2011-03-18
496 2011-03-18 18,508,000 18,000 1.49 1,245,000,000 15,546,720 0.840 2011-03-16
497 2011-03-17 18,490,000 32,000 1.49 1,245,000,000 15,531,600 0.840 2011-03-15
498 2011-03-16 18,458,000 -52,000 1.48 1,245,000,000 15,689,300 0.850 2011-03-14
499 2011-03-15 18,510,000 46,000 1.49 1,245,000,000 16,288,800 0.880 2011-03-11
500 2011-03-14 18,464,000 10,000 1.48 1,245,000,000 16,063,680 0.870 2011-03-10
501 2011-03-11 18,454,000 14,000 1.48 1,245,000,000 16,608,600 0.900 2011-03-09
502 2011-03-10 18,440,000 -2,000 1.48 1,245,000,000 16,227,200 0.880 2011-03-08
503 2011-03-09 18,442,000 24,000 1.48 1,245,000,000 16,413,380 0.890 2011-03-07
504 2011-03-07 18,418,000 -2,000 1.48 1,245,000,000 16,392,020 0.890 2011-03-03
505 2011-03-04 18,420,000 404,000 1.48 1,245,000,000 16,578,000 0.900 2011-03-02
506 2011-03-03 18,016,000 638,000 1.45 1,245,000,000 16,214,400 0.900 2011-03-01
507 2011-03-02 17,378,000 300,000 1.40 1,245,000,000 15,466,420 0.890 2011-02-28
508 2011-03-01 17,078,000 8,000 1.37 1,245,000,000 15,199,420 0.890 2011-02-25
509 2011-02-28 17,070,000 784,000 1.37 1,245,000,000 14,850,900 0.870 2011-02-24
510 2011-02-25 16,286,000 1,074,000 1.31 1,245,000,000 14,494,540 0.890 2011-02-23
511 2011-02-24 15,212,000 2,000 1.22 1,245,000,000 13,538,680 0.890 2011-02-22
512 2011-02-23 15,210,000 1,002,000 1.22 1,245,000,000 13,384,800 0.880 2011-02-21
513 2011-02-22 14,208,000 458,000 1.14 1,245,000,000 12,929,280 0.910 2011-02-18
514 2011-02-21 13,750,000 2,000 1.10 1,245,000,000 12,375,000 0.900 2011-02-17
515 2011-02-18 13,748,000 52,000 1.10 1,245,000,000 12,235,720 0.890 2011-02-16
516 2011-02-17 13,696,000 52,000 1.10 1,245,000,000 12,189,440 0.890 2011-02-15
517 2011-02-15 13,644,000 2,000 1.10 1,245,000,000 12,961,800 0.950 2011-02-11
518 2011-02-14 13,642,000 -10,000 1.10 1,245,000,000 13,096,320 0.960 2011-02-10
519 2011-02-11 13,652,000 -26,000 1.10 1,245,000,000 13,242,440 0.970 2011-02-09
520 2011-02-10 13,678,000 -12,000 1.10 1,245,000,000 13,267,660 0.970 2011-02-08
521 2011-02-09 13,690,000 -28,000 1.10 1,245,000,000 12,868,600 0.940 2011-02-07
522 2011-02-08 13,718,000 -16,000 1.10 1,245,000,000 12,757,740 0.930 2011-02-01
523 2011-02-07 13,734,000 98,000 1.10 1,245,000,000 12,635,280 0.920 2011-01-31
524 2011-02-01 13,636,000 -16,000 1.10 1,245,000,000 12,408,760 0.910 2011-01-28
525 2011-01-31 13,652,000 10,000 1.10 1,245,000,000 12,969,400 0.950 2011-01-27
526 2011-01-28 13,642,000 -2,000 1.10 1,245,000,000 12,687,060 0.930 2011-01-26
527 2011-01-27 13,644,000 -8,000 1.10 1,245,000,000 12,961,800 0.950 2011-01-25
528 2011-01-25 13,652,000 -448,000 1.10 1,245,000,000 12,969,400 0.950 2011-01-21
529 2011-01-21 14,100,000 -334,000 1.13 1,245,000,000 13,395,000 0.950 2011-01-19
530 2011-01-20 14,434,000 -764,000 1.16 1,245,000,000 13,856,640 0.960 2011-01-18
531 2011-01-19 15,198,000 50,000 1.22 1,245,000,000 14,590,080 0.960 2011-01-17
532 2011-01-18 15,148,000 -202,000 1.22 1,245,000,000 14,845,040 0.980 2011-01-14
533 2011-01-17 15,350,000 -2,000 1.23 1,245,000,000 14,122,000 0.920 2011-01-13
534 2011-01-13 15,352,000 -124,000 1.23 1,245,000,000 14,123,840 0.920 2011-01-11
535 2011-01-12 15,476,000 2,000 1.24 1,245,000,000 14,083,160 0.910 2011-01-10
536 2011-01-11 15,474,000 -98,000 1.24 1,245,000,000 14,390,820 0.930 2011-01-07
537 2011-01-10 15,572,000 -4,000 1.25 1,245,000,000 14,637,680 0.940 2011-01-06
538 2011-01-07 15,576,000 -10,000 1.25 1,245,000,000 14,641,440 0.940 2011-01-05
539 2011-01-06 15,586,000 126,000 1.25 1,245,000,000 14,806,700 0.950 2011-01-04
540 2011-01-05 15,460,000 118,000 1.24 1,245,000,000 14,996,200 0.970 2011-01-03
541 2011-01-04 15,342,000 24,000 1.23 1,245,000,000 14,421,480 0.940 2010-12-30
542 2011-01-03 15,318,000 -6,000 1.23 1,245,000,000 13,479,840 0.880 2010-12-29
543 2010-12-30 15,324,000 12,000 1.23 1,245,000,000 13,638,360 0.890 2010-12-28
544 2010-12-29 15,312,000 -38,000 1.23 1,245,000,000 14,087,040 0.920 2010-12-23
545 2010-12-28 15,350,000 -60,000 1.23 1,245,000,000 13,968,500 0.910 2010-12-22
546 2010-12-23 15,410,000 -6,000 1.24 1,245,000,000 13,560,800 0.880 2010-12-21
547 2010-12-22 15,416,000 -10,000 1.24 1,245,000,000 13,874,400 0.900 2010-12-20
548 2010-12-21 15,426,000 -6,000 1.24 1,245,000,000 12,957,840 0.840 2010-12-17
549 2010-12-20 15,432,000 -4,000 1.24 1,245,000,000 13,117,200 0.850 2010-12-16
550 2010-12-17 15,436,000 2,000 1.24 1,245,000,000 13,274,960 0.860 2010-12-15
551 2010-12-16 15,434,000 -18,000 1.24 1,245,000,000 13,581,920 0.880 2010-12-14
552 2010-12-15 15,452,000 -16,000 1.24 1,245,000,000 13,752,280 0.890 2010-12-13
553 2010-12-14 15,468,000 -3,112,000 1.24 1,245,000,000 13,457,160 0.870 2010-12-10
554 2010-12-13 18,580,000 -890,000 1.49 1,245,000,000 16,536,200 0.890 2010-12-09
555 2010-12-10 19,470,000 -106,000 1.56 1,245,000,000 17,328,300 0.890 2010-12-08
556 2010-12-09 19,576,000 -38,000 1.57 1,245,000,000 16,443,840 0.840 2010-12-07
557 2010-12-08 19,614,000 20,000 1.58 1,245,000,000 16,475,760 0.840 2010-12-06
558 2010-12-07 19,594,000 -152,000 1.57 1,245,000,000 16,263,020 0.830 2010-12-03
559 2010-12-06 19,746,000 -1,138,000 1.59 1,245,000,000 16,981,560 0.860 2010-12-02
560 2010-12-03 20,884,000 -26,000 1.68 1,245,000,000 17,542,560 0.840 2010-12-01
561 2010-12-02 20,910,000 -10,000 1.68 1,245,000,000 17,355,300 0.830 2010-11-30
562 2010-12-01 20,920,000 -30,000 1.68 1,245,000,000 17,782,000 0.850 2010-11-29
563 2010-11-30 20,950,000 8,000 1.68 1,245,000,000 16,550,500 0.790 2010-11-26
564 2010-11-29 20,942,000 50,000 1.68 1,245,000,000 16,544,180 0.790 2010-11-25
565 2010-11-26 20,892,000 26,000 1.68 1,245,000,000 16,295,760 0.780 2010-11-24
566 2010-11-25 20,866,000 9,748,000 1.68 1,245,000,000 16,901,460 0.810 2010-11-23
567 2010-11-24 11,118,000 -2,000 0.89 1,245,000,000 9,227,940 0.830 2010-11-22
568 2010-11-23 11,120,000 20,000 0.89 1,245,000,000 9,340,800 0.840 2010-11-19
569 2010-11-22 11,100,000 -100,000 0.89 1,245,000,000 9,324,000 0.840 2010-11-18
570 2010-11-19 11,200,000 24,000 0.90 1,245,000,000 9,184,000 0.820 2010-11-17
571 2010-11-18 11,176,000 -106,000 0.90 1,245,000,000 9,499,600 0.850 2010-11-16
572 2010-11-17 11,282,000 -616,000 0.91 1,245,000,000 9,815,340 0.870 2010-11-15
573 2010-11-16 11,898,000 -26,000 0.96 1,245,000,000 10,470,240 0.880 2010-11-12
574 2010-11-15 11,924,000 90,000 0.96 1,245,000,000 10,731,600 0.900 2010-11-11
575 2010-11-12 11,834,000 18,000 0.95 1,245,000,000 10,532,260 0.890 2010-11-10
576 2010-11-11 11,816,000 -4,414,000 0.95 1,245,000,000 10,516,240 0.890 2010-11-09
577 2010-11-10 16,230,000 -474,000 1.30 1,245,000,000 14,607,000 0.900 2010-11-08
578 2010-11-09 16,704,000 -656,000 1.34 1,245,000,000 15,033,600 0.900 2010-11-05
579 2010-11-08 17,360,000 -1,332,000 1.39 1,245,000,000 15,797,600 0.910 2010-11-04
580 2010-11-05 18,692,000 66,000 1.50 1,245,000,000 17,009,720 0.910 2010-11-03
581 2010-11-04 18,626,000 128,000 1.50 1,245,000,000 16,949,660 0.910 2010-11-02
582 2010-11-03 18,498,000 4,000 1.49 1,245,000,000 16,463,220 0.890 2010-11-01
583 2010-11-02 18,494,000 28,000 1.49 1,245,000,000 16,644,600 0.900 2010-10-29
584 2010-11-01 18,466,000 -20,000 1.48 1,245,000,000 16,619,400 0.900 2010-10-28
585 2010-10-29 18,486,000 42,000 1.48 1,245,000,000 16,452,540 0.890 2010-10-27
586 2010-10-28 18,444,000 16,000 1.48 1,245,000,000 16,599,600 0.900 2010-10-26
587 2010-10-27 18,428,000 26,000 1.48 1,245,000,000 16,585,200 0.900 2010-10-25
588 2010-10-26 18,402,000 -40,000 1.48 1,245,000,000 16,745,820 0.910 2010-10-22
589 2010-10-25 18,442,000 30,000 1.48 1,245,000,000 16,782,220 0.910 2010-10-21
590 2010-10-21 18,412,000 22,000 1.48 1,245,000,000 16,754,920 0.910 2010-10-19
591 2010-10-20 18,390,000 -50,000 1.48 1,245,000,000 16,734,900 0.910 2010-10-18
592 2010-10-19 18,440,000 -54,000 1.48 1,245,000,000 17,149,200 0.930 2010-10-15
593 2010-10-18 18,494,000 150,000 1.49 1,245,000,000 16,644,600 0.900 2010-10-14
594 2010-10-15 18,344,000 26,000 1.47 1,245,000,000 16,509,600 0.900 2010-10-13
595 2010-10-14 18,318,000 84,000 1.47 1,245,000,000 16,669,380 0.910 2010-10-12
596 2010-10-13 18,234,000 -16,000 1.46 1,245,000,000 16,592,940 0.910 2010-10-11
597 2010-10-12 18,250,000 -34,000 1.47 1,245,000,000 16,607,500 0.910 2010-10-08
598 2010-10-11 18,284,000 -270,000 1.47 1,245,000,000 16,455,600 0.900 2010-10-07
599 2010-10-08 18,554,000 -262,000 1.49 1,245,000,000 16,884,140 0.910 2010-10-06
600 2010-10-07 18,816,000 -2,000 1.51 1,245,000,000 17,498,880 0.930 2010-10-05
601 2010-10-06 18,818,000 -16,000 1.51 1,245,000,000 17,500,740 0.930 2010-10-04
602 2010-10-05 18,834,000 8,000 1.51 1,245,000,000 17,327,280 0.920 2010-09-30
603 2010-10-04 18,826,000 -94,000 1.51 1,245,000,000 17,131,660 0.910 2010-09-29
604 2010-09-30 18,920,000 18,000 1.52 1,245,000,000 17,028,000 0.900 2010-09-28
605 2010-09-29 18,902,000 2,000 1.52 1,245,000,000 17,767,880 0.940 2010-09-27
606 2010-09-27 18,900,000 -2,000 1.52 1,245,000,000 17,577,000 0.930 2010-09-22
607 2010-09-24 18,902,000 26,000 1.52 1,245,000,000 18,145,920 0.960 2010-09-21
608 2010-09-21 18,876,000 20,000 1.52 1,245,000,000 17,743,440 0.940 2010-09-17
609 2010-09-20 18,856,000 -4,000 1.51 1,245,000,000 17,724,640 0.940 2010-09-16
610 2010-09-16 18,860,000 18,000 1.51 1,245,000,000 17,917,000 0.950 2010-09-14
611 2010-09-15 18,842,000 34,000 1.51 1,245,000,000 18,088,320 0.960 2010-09-13
612 2010-09-14 18,808,000 120,000 1.51 1,245,000,000 17,867,600 0.950 2010-09-10
613 2010-09-13 18,688,000 34,000 1.50 1,245,000,000 18,314,240 0.980 2010-09-09
614 2010-09-10 18,654,000 50,000 1.50 1,245,000,000 17,534,760 0.940 2010-09-08
615 2010-09-09 18,604,000 -22,000 1.49 1,245,000,000 17,859,840 0.960 2010-09-07
616 2010-09-08 18,626,000 14,000 1.50 1,245,000,000 17,322,180 0.930 2010-09-06
617 2010-09-07 18,612,000 2,000 1.49 1,245,000,000 16,750,800 0.900 2010-09-03
618 2010-09-06 18,610,000 -14,000 1.49 1,245,000,000 16,749,000 0.900 2010-09-02
619 2010-09-03 18,624,000 22,000 1.50 1,245,000,000 16,947,840 0.910 2010-09-01
620 2010-08-31 18,602,000 6,000 1.49 1,245,000,000 17,113,840 0.920 2010-08-27
621 2010-08-30 18,596,000 -18,000 1.49 1,245,000,000 17,666,200 0.950 2010-08-26
622 2010-08-25 18,614,000 -28,000 1.50 1,245,000,000 17,683,300 0.950 2010-08-23
623 2010-08-24 18,642,000 4,000 1.50 1,245,000,000 17,523,480 0.940 2010-08-20
624 2010-08-23 18,638,000 2,000 1.50 1,245,000,000 17,519,720 0.940 2010-08-19
625 2010-08-19 18,636,000 -2,000 1.50 1,245,000,000 18,076,920 0.970 2010-08-17
626 2010-08-18 18,638,000 6,000 1.50 1,245,000,000 17,706,100 0.950 2010-08-16
627 2010-08-17 18,632,000 42,000 1.50 1,245,000,000 18,259,360 0.980 2010-08-13
628 2010-08-16 18,590,000 -4,000 1.49 1,245,000,000 19,147,700 1.030 2010-08-12
629 2010-08-12 18,594,000 36,000 1.49 1,245,000,000 19,151,820 1.030 2010-08-10
630 2010-08-11 18,558,000 -2,000 1.49 1,245,000,000 20,599,380 1.110 2010-08-09
631 2010-08-10 18,560,000 -102,000 1.49 1,245,000,000 20,601,600 1.110 2010-08-06
632 2010-08-09 18,662,000 -26,000 1.50 1,245,000,000 20,901,440 1.120 2010-08-05
633 2010-08-06 18,688,000 -28,000 1.50 1,245,000,000 19,435,520 1.040 2010-08-04
634 2010-08-05 18,716,000 -24,000 1.50 1,245,000,000 19,464,640 1.040 2010-08-03
635 2010-08-04 18,740,000 -70,000 1.51 1,245,000,000 19,114,800 1.020 2010-08-02
636 2010-08-03 18,810,000 -32,000 1.51 1,245,000,000 19,186,200 1.020 2010-07-30
637 2010-08-02 18,842,000 -10,000 1.51 1,245,000,000 19,218,840 1.020 2010-07-29
638 2010-07-30 18,852,000 -266,000 1.51 1,245,000,000 19,794,600 1.050 2010-07-28
639 2010-07-29 19,118,000 820,000 1.54 1,245,000,000 20,647,440 1.080 2010-07-27
640 2010-07-28 18,298,000 -436,000 1.47 1,245,000,000 18,663,960 1.020 2010-07-26
641 2010-07-27 18,734,000 -230,000 1.50 1,245,000,000 18,734,000 1.000 2010-07-23
642 2010-07-26 18,964,000 -16,000 1.52 1,245,000,000 18,964,000 1.000 2010-07-22
643 2010-07-23 18,980,000 16,000 1.52 1,245,000,000 17,461,600 0.920 2010-07-21
644 2010-07-21 18,964,000 -34,000 1.52 1,245,000,000 17,257,240 0.910 2010-07-19
645 2010-07-20 18,998,000 -2,000 1.53 1,245,000,000 17,478,160 0.920 2010-07-16
646 2010-07-19 19,000,000 -280,000 1.53 1,245,000,000 17,480,000 0.920 2010-07-15
647 2010-07-16 19,280,000 22,000 1.55 1,245,000,000 17,930,400 0.930 2010-07-14
648 2010-07-15 19,258,000 14,000 1.55 1,245,000,000 18,102,520 0.940 2010-07-13
649 2010-07-14 19,244,000 12,000 1.55 1,245,000,000 18,666,680 0.970 2010-07-12
650 2010-07-13 19,232,000 72,000 1.54 1,245,000,000 18,847,360 0.980 2010-07-09
651 2010-07-12 19,160,000 -14,000 1.54 1,245,000,000 17,435,600 0.910 2010-07-08
652 2010-07-09 19,174,000 -10,000 1.54 1,245,000,000 17,256,600 0.900 2010-07-07
653 2010-07-08 19,184,000 -14,000 1.54 1,245,000,000 17,457,440 0.910 2010-07-06
654 2010-07-07 19,198,000 -38,000 1.54 1,245,000,000 17,278,200 0.900 2010-07-05
655 2010-07-06 19,236,000 -10,000 1.55 1,245,000,000 17,504,760 0.910 2010-07-02
656 2010-07-05 19,246,000 24,000 1.55 1,245,000,000 18,091,240 0.940 2010-06-30
657 2010-07-02 19,222,000 -240,000 1.54 1,245,000,000 18,453,120 0.960 2010-06-29
658 2010-06-30 19,462,000 -106,000 1.56 1,245,000,000 19,267,380 0.990 2010-06-28
659 2010-06-29 19,568,000 -20,000 1.57 1,245,000,000 19,372,320 0.990 2010-06-25
660 2010-06-28 19,588,000 26,000 1.57 1,245,000,000 19,588,000 1.000 2010-06-24
661 2010-06-25 19,562,000 14,000 1.57 1,245,000,000 19,757,620 1.010 2010-06-23
662 2010-06-24 19,548,000 38,000 1.57 1,245,000,000 20,329,920 1.040 2010-06-22
663 2010-06-23 19,510,000 -10,000 1.57 1,245,000,000 20,485,500 1.050 2010-06-21
664 2010-06-22 19,520,000 -76,000 1.57 1,245,000,000 19,910,400 1.020 2010-06-18
665 2010-06-21 19,596,000 2,000 1.57 1,245,000,000 20,379,840 1.040 2010-06-17
666 2010-06-18 19,594,000 -56,000 1.57 1,245,000,000 20,769,640 1.060 2010-06-15
667 2010-06-17 19,650,000 66,000 1.58 1,245,000,000 19,846,500 1.010 2010-06-14
668 2010-06-15 19,584,000 -42,000 1.57 1,245,000,000 19,192,320 0.980 2010-06-11
669 2010-06-14 19,626,000 216,000 1.58 1,245,000,000 19,037,220 0.970 2010-06-10
670 2010-06-11 19,410,000 124,000 1.56 1,245,000,000 19,021,800 0.980 2010-06-09
671 2010-06-10 19,286,000 34,000 1.55 1,245,000,000 19,093,140 0.990 2010-06-08
672 2010-06-09 19,252,000 24,000 1.55 1,245,000,000 19,444,520 1.010 2010-06-07
673 2010-06-08 19,228,000 34,000 1.54 1,245,000,000 19,804,840 1.030 2010-06-04
674 2010-06-07 19,194,000 382,000 1.54 1,245,000,000 20,153,700 1.050 2010-06-03
675 2010-06-04 18,812,000 40,000 1.51 1,245,000,000 18,812,000 1.000 2010-06-02
676 2010-06-03 18,772,000 -202,000 1.51 1,245,000,000 20,086,040 1.070 2010-06-01
677 2010-06-02 18,974,000 30,000 1.52 1,245,000,000 20,491,920 1.080 2010-05-31
678 2010-06-01 18,944,000 22,000 1.52 1,245,000,000 20,648,960 1.090 2010-05-28
679 2010-05-31 18,922,000 -44,000 1.52 1,245,000,000 20,435,760 1.080 2010-05-27
680 2010-05-28 18,966,000 10,000 1.52 1,245,000,000 19,155,660 1.010 2010-05-26
681 2010-05-27 18,956,000 -48,000 1.52 1,245,000,000 19,335,120 1.020 2010-05-25
682 2010-05-25 19,004,000 24,000 1.53 1,245,000,000 18,623,920 0.980 2010-05-20
683 2010-05-24 18,980,000 18,000 1.52 1,245,000,000 20,688,200 1.090 2010-05-19
684 2010-05-20 18,962,000 -10,000 1.52 1,245,000,000 21,427,060 1.130 2010-05-18
685 2010-05-19 18,972,000 24,000 1.52 1,245,000,000 21,628,080 1.140 2010-05-17
686 2010-05-18 18,948,000 22,000 1.52 1,245,000,000 22,358,640 1.180 2010-05-14
687 2010-05-17 18,926,000 -144,000 1.52 1,245,000,000 22,521,940 1.190 2010-05-13
688 2010-05-14 19,070,000 -200,000 1.53 1,245,000,000 22,121,200 1.160 2010-05-12
689 2010-05-13 19,270,000 86,000 1.55 1,245,000,000 21,197,000 1.100 2010-05-11
690 2010-05-12 19,184,000 100,000 1.54 1,245,000,000 21,869,760 1.140 2010-05-10
691 2010-05-11 19,084,000 -466,000 1.53 1,245,000,000 21,183,240 1.110 2010-05-07
692 2010-05-10 19,550,000 -234,000 1.57 1,245,000,000 23,655,500 1.210 2010-05-06
693 2010-05-07 19,784,000 474,000 1.59 1,245,000,000 23,345,120 1.180 2010-05-05
694 2010-05-06 19,310,000 172,000 1.55 1,245,000,000 24,909,900 1.290 2010-05-04
695 2010-05-05 19,138,000 466,000 1.54 1,245,000,000 23,922,500 1.250 2010-05-03
696 2010-05-04 18,672,000 120,000 1.50 1,245,000,000 26,514,240 1.420 2010-04-30
697 2010-05-03 18,552,000 66,000 1.49 1,245,000,000 26,158,320 1.410 2010-04-29
698 2010-04-30 18,486,000 126,000 1.48 1,245,000,000 27,359,280 1.480 2010-04-28
699 2010-04-29 18,360,000 1,116,000 1.47 1,245,000,000 27,907,200 1.520 2010-04-27
700 2010-04-28 17,244,000 440,000 1.39 1,245,000,000 27,245,520 1.580 2010-04-26
701 2010-04-27 16,804,000 -126,000 1.35 1,245,000,000 27,054,440 1.610 2010-04-23
702 2010-04-26 16,930,000 -66,000 1.36 1,245,000,000 27,765,200 1.640 2010-04-22
703 2010-04-23 16,996,000 -100,000 1.37 1,245,000,000 27,873,440 1.640 2010-04-21
704 2010-04-22 17,096,000 -542,000 1.37 1,245,000,000 27,353,600 1.600 2010-04-20
705 2010-04-21 17,638,000 -1,516,000 1.42 1,245,000,000 27,868,040 1.580 2010-04-19
706 2010-04-20 19,154,000 -1,326,000 1.54 1,245,000,000 31,412,560 1.640 2010-04-16
707 2010-04-19 20,480,000 1,566,000 1.64 1,245,000,000 35,840,000 1.750 2010-04-15
708 2010-04-16 18,914,000 52,000 1.52 1,245,000,000 32,721,220 1.730 2010-04-14
709 2010-04-15 18,862,000 444,000 1.52 1,245,000,000 31,876,780 1.690 2010-04-13
710 2010-04-14 18,418,000 -7,128,000 1.48 1,245,000,000 32,415,680 1.760 2010-04-12
711 2010-04-13 25,546,000 1,204,000 2.05 1,245,000,000 51,092,000 2.000 2010-04-09
712 2010-04-12 24,342,000 476,000 1.96 1,245,000,000 48,684,000 2.000 2010-04-08
713 2010-04-09 23,866,000 2,420,000 1.92 1,245,000,000 45,822,720 1.920 2010-04-07
714 2010-04-08 21,446,000 -236,000 1.72 1,245,000,000 38,173,880 1.780 2010-04-01
715 2010-04-07 21,682,000 68,000 1.74 1,245,000,000 39,027,600 1.800 2010-03-31
716 2010-04-01 21,614,000 120,000 1.74 1,245,000,000 35,663,100 1.650 2010-03-30
717 2010-03-31 21,494,000 410,000 1.73 1,245,000,000 34,820,280 1.620 2010-03-29
718 2010-03-30 21,084,000 -20,000 1.69 1,245,000,000 34,788,600 1.650 2010-03-26
719 2010-03-29 21,104,000 -22,000 1.70 1,245,000,000 35,243,680 1.670 2010-03-25
720 2010-03-26 21,126,000 494,000 1.70 1,245,000,000 34,646,640 1.640 2010-03-24
721 2010-03-25 20,632,000 162,000 1.66 1,245,000,000 33,011,200 1.600 2010-03-23
722 2010-03-24 20,470,000 -1,510,000 1.64 1,245,000,000 32,547,300 1.590 2010-03-22
723 2010-03-23 21,980,000 -848,000 1.77 1,245,000,000 36,706,600 1.670 2010-03-19
724 2010-03-22 22,828,000 -884,000 1.83 1,245,000,000 38,579,320 1.690 2010-03-18
725 2010-03-19 23,712,000 -1,202,000 1.90 1,245,000,000 40,784,640 1.720 2010-03-17
726 2010-03-18 24,914,000 84,000 2.00 1,245,000,000 41,357,240 1.660 2010-03-16
727 2010-03-17 24,830,000 -26,000 1.99 1,245,000,000 42,707,600 1.720 2010-03-15
728 2010-03-16 24,856,000 16,000 2.00 1,245,000,000 43,249,440 1.740 2010-03-12
729 2010-03-15 24,840,000 32,000 2.00 1,245,000,000 42,973,200 1.730 2010-03-11
730 2010-03-12 24,808,000 -130,000 1.99 1,245,000,000 42,917,840 1.730 2010-03-10
731 2010-03-11 24,938,000 2,000 2.00 1,245,000,000 42,643,980 1.710 2010-03-09
732 2010-03-10 24,936,000 -508,000 2.00 1,245,000,000 43,638,000 1.750 2010-03-08
733 2010-03-09 25,444,000 394,000 2.04 1,245,000,000 44,527,000 1.750 2010-03-05
734 2010-03-05 25,050,000 1,878,000 2.01 1,245,000,000 46,092,000 1.840 2010-03-03
735 2010-03-03 23,172,000 1,410,000 1.86 1,245,000,000 41,709,600 1.800 2010-03-01
736 2010-03-02 21,762,000 814,000 1.75 1,245,000,000 38,736,360 1.780 2010-02-26
737 2010-03-01 20,948,000 -2,602,000 1.68 1,245,000,000 36,868,480 1.760 2010-02-25
738 2010-02-26 23,550,000 10,000 1.89 1,245,000,000 40,270,500 1.710 2010-02-24
739 2010-02-25 23,540,000 1,022,000 1.89 1,245,000,000 40,488,800 1.720 2010-02-23
740 2010-02-23 22,518,000 2,000 1.81 1,245,000,000 38,280,600 1.700 2010-02-19
741 2010-02-22 22,516,000 200,000 1.81 1,245,000,000 39,177,840 1.740 2010-02-18
742 2010-02-19 22,316,000 2,000 1.79 1,245,000,000 39,722,480 1.780 2010-02-17
743 2010-02-18 22,314,000 20,000 1.79 1,245,000,000 39,718,920 1.780 2010-02-12
744 2010-02-17 22,294,000 -16,000 1.79 1,245,000,000 40,129,200 1.800 2010-02-11
745 2010-02-12 22,310,000 24,000 1.79 1,245,000,000 40,604,200 1.820 2010-02-10
746 2010-02-11 22,286,000 4,000 1.79 1,245,000,000 39,669,080 1.780 2010-02-09
747 2010-02-09 22,282,000 -280,000 1.79 1,245,000,000 41,444,520 1.860 2010-02-05
748 2010-02-08 22,562,000 -428,000 1.81 1,245,000,000 43,319,040 1.920 2010-02-04
749 2010-02-05 22,990,000 -456,000 1.85 1,245,000,000 42,301,600 1.840 2010-02-03
750 2010-02-04 23,446,000 -48,000 1.88 1,245,000,000 42,906,180 1.830 2010-02-02
751 2010-02-02 23,494,000 -12,000 1.89 1,245,000,000 41,114,500 1.750 2010-01-29
752 2010-02-01 23,506,000 -24,000 1.89 1,245,000,000 42,310,800 1.800 2010-01-28
753 2010-01-29 23,530,000 590,000 1.89 1,245,000,000 41,177,500 1.750 2010-01-27
754 2010-01-28 22,940,000 90,000 1.84 1,245,000,000 42,209,600 1.840 2010-01-26
755 2010-01-27 22,850,000 -2,000 1.84 1,245,000,000 43,186,500 1.890 2010-01-25
756 2010-01-26 22,852,000 42,000 1.84 1,245,000,000 42,276,200 1.850 2010-01-22
757 2010-01-25 22,810,000 194,000 1.83 1,245,000,000 42,198,500 1.850 2010-01-21
758 2010-01-22 22,616,000 162,000 1.82 1,245,000,000 43,196,560 1.910 2010-01-20
759 2010-01-21 22,454,000 24,000 1.80 1,245,000,000 44,234,380 1.970 2010-01-19
760 2010-01-20 22,430,000 30,000 1.80 1,245,000,000 44,187,100 1.970 2010-01-18
761 2010-01-19 22,400,000 -66,000 1.80 1,245,000,000 46,144,000 2.060 2010-01-15
762 2010-01-18 22,466,000 4,636,000 1.80 1,245,000,000 47,627,920 2.120 2010-01-14
763 2010-01-15 17,830,000 -142,000 1.43 1,245,000,000 38,334,500 2.150 2010-01-13
764 2010-01-13 17,972,000 72,000 1.44 1,245,000,000 36,123,720 2.010 2010-01-11
765 2010-01-12 17,900,000 2,022,000 1.44 1,245,000,000 36,337,000 2.030 2010-01-08
766 2010-01-11 15,878,000 1,032,000 1.28 1,245,000,000 29,691,860 1.870 2010-01-07
767 2010-01-08 14,846,000 -50,000 1.19 1,245,000,000 26,425,880 1.780 2010-01-06
768 2010-01-07 14,896,000 -1,442,000 1.20 1,245,000,000 27,259,680 1.830 2010-01-05
769 2010-01-06 16,338,000 -34,000 1.31 1,245,000,000 30,715,440 1.880 2010-01-04
770 2010-01-05 16,372,000 -4,000 1.32 1,245,000,000 27,668,680 1.690 2009-12-30
771 2010-01-04 16,376,000 20,000 1.32 1,245,000,000 27,839,200 1.700 2009-12-29
772 2009-12-30 16,356,000 -2,000 1.31 1,245,000,000 28,459,440 1.740 2009-12-28
773 2009-12-29 16,358,000 -76,000 1.31 1,245,000,000 28,135,760 1.720 2009-12-23
774 2009-12-28 16,434,000 44,000 1.32 1,245,000,000 27,116,100 1.650 2009-12-22
775 2009-12-23 16,390,000 22,000 1.32 1,245,000,000 26,715,700 1.630 2009-12-21
776 2009-12-22 16,368,000 80,000 1.31 1,245,000,000 26,516,160 1.620 2009-12-18
777 2009-12-21 16,288,000 74,000 1.31 1,245,000,000 27,200,960 1.670 2009-12-17
778 2009-12-18 16,214,000 -10,000 1.30 1,245,000,000 27,888,080 1.720 2009-12-16
779 2009-12-17 16,224,000 64,000 1.30 1,245,000,000 28,878,720 1.780 2009-12-15
780 2009-12-16 16,160,000 114,000 1.30 1,245,000,000 29,896,000 1.850 2009-12-14
781 2009-12-15 16,046,000 -198,000 1.29 1,245,000,000 30,808,320 1.920 2009-12-11
782 2009-12-14 16,244,000 166,000 1.30 1,245,000,000 27,127,480 1.670 2009-12-10
783 2009-12-11 16,078,000 1,154,000 1.29 1,245,000,000 27,493,380 1.710 2009-12-09
784 2009-12-10 14,924,000 -24,000 1.20 1,245,000,000 25,520,040 1.710 2009-12-08
785 2009-12-09 14,948,000 26,000 1.20 1,245,000,000 24,813,680 1.660 2009-12-07
786 2009-12-08 14,922,000 52,000 1.20 1,245,000,000 25,068,960 1.680 2009-12-04
787 2009-12-07 14,870,000 -56,000 1.19 1,245,000,000 25,576,400 1.720 2009-12-03
788 2009-12-04 14,926,000 -100,000 1.20 1,245,000,000 25,672,720 1.720 2009-12-02
789 2009-12-03 15,026,000 1,238,000 1.21 1,245,000,000 24,943,160 1.660 2009-12-01
790 2009-12-02 13,788,000 -46,000 1.11 1,245,000,000 22,612,320 1.640 2009-11-30
791 2009-12-01 13,834,000 -48,000 1.11 1,245,000,000 20,059,300 1.450 2009-11-27
792 2009-11-30 13,882,000 -34,000 1.12 1,245,000,000 21,239,460 1.530 2009-11-26
793 2009-11-27 13,916,000 22,000 1.12 1,245,000,000 21,291,480 1.530 2009-11-25
794 2009-11-26 13,894,000 366,000 1.12 1,245,000,000 21,813,580 1.570 2009-11-24
795 2009-11-25 13,528,000 24,000 1.09 1,245,000,000 21,915,360 1.620 2009-11-23
796 2009-11-24 13,504,000 -76,000 1.08 1,245,000,000 21,471,360 1.590 2009-11-20
797 2009-11-23 13,580,000 742,000 1.09 1,245,000,000 21,184,800 1.560 2009-11-19
798 2009-11-20 12,838,000 876,000 1.03 1,245,000,000 20,925,940 1.630 2009-11-18
799 2009-11-19 11,962,000 32,000 0.96 1,245,000,000 20,096,160 1.680 2009-11-17
800 2009-11-18 11,930,000 -82,000 0.96 1,245,000,000 20,519,600 1.720 2009-11-16
801 2009-11-17 12,012,000 -1,680,000 1.00 1,200,000,000 19,939,920 1.660 2009-11-13
802 2009-11-16 13,692,000 616,000 1.14 1,200,000,000 22,317,960 1.630 2009-11-12
803 2009-11-13 13,076,000 2,122,000 1.09 1,200,000,000 22,229,200 1.700 2009-11-11
804 2009-11-12 10,954,000 20,000 0.91 1,200,000,000 18,950,420 1.730 2009-11-10
805 2009-11-11 10,934,000 706,000 0.91 1,200,000,000 19,134,500 1.750 2009-11-09
806 2009-11-10 10,228,000 0.85 1,200,000,000 18,614,960 1.820 2009-11-06

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top