SOUTHGOBI RESOURCES LTD.: O HKD

Exchange Code Listed Last trade Delisted
HK Sec 01878  2010-01-29    2023-04-17
HK Main 01878  2023-04-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Galaxy International Securities (Hong Kong) Co., Limited 中國銀河國際證券(香港)有限公司

CCASSID: B01929

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-26 2.290 2025-09-24
2 2025-09-25 2.260 2025-09-23
3 2025-07-29 68,150 -50,000 0.02 296,704,666 198,317 2.910 2025-07-25
4 2025-07-28 118,150 -17,700 0.04 296,704,666 330,820 2.800 2025-07-24
5 2025-07-25 135,850 67,700 0.05 296,704,666 370,871 2.730 2025-07-23
6 2025-06-27 68,150 -7,550 0.02 296,704,666 135,619 1.990 2025-06-25
7 2025-06-26 75,700 -2,450 0.03 296,704,666 150,643 1.990 2025-06-24
8 2025-06-17 78,150 10,000 0.03 296,704,666 163,334 2.090 2025-06-13
9 2025-03-27 68,150 -50,000 0.02 296,704,666 204,450 3.000 2025-03-25
10 2025-03-03 118,150 50,000 0.04 296,704,666 332,002 2.810 2025-02-27
11 2025-01-17 68,150 3,500 0.02 296,704,666 192,865 2.830 2025-01-15
12 2025-01-02 64,650 5,000 0.02 296,704,666 190,718 2.950 2024-12-27
13 2024-12-30 59,650 3,000 0.02 296,704,666 176,564 2.960 2024-12-23
14 2024-12-20 56,650 10,000 0.02 296,704,666 195,443 3.450 2024-12-18
15 2024-11-20 46,650 -28,100 0.02 296,674,666 177,270 3.800 2024-11-18
16 2024-11-07 74,750 3,100 0.03 296,674,666 220,513 2.950 2024-11-05
17 2024-10-15 71,650 -25,000 0.02 296,674,666 219,249 3.060 2024-10-10
18 2024-10-02 96,650 50,000 0.03 296,274,666 264,821 2.740 2024-09-27
19 2024-04-19 46,650 -82,350 0.02 295,768,529 268,704 5.760 2024-04-17
20 2024-04-03 129,000 -20,000 0.04 295,768,529 619,200 4.800 2024-03-28
21 2024-04-02 149,000 -40,000 0.05 295,768,529 700,300 4.700 2024-03-27
22 2024-01-29 189,000 -60,000 0.06 295,768,529 859,950 4.550 2024-01-25
23 2024-01-16 249,000 -87,500 0.08 295,368,529 1,060,740 4.260 2024-01-12
24 2024-01-15 336,500 90,000 0.11 295,368,529 1,305,620 3.880 2024-01-11
25 2024-01-12 246,500 -30,000 0.08 295,368,529 983,535 3.990 2024-01-10
26 2024-01-10 276,500 100,000 0.09 295,277,779 1,166,830 4.220 2024-01-08
27 2024-01-03 176,500 -48,250 0.06 295,277,779 441,250 2.500 2023-12-29
28 2024-01-02 224,750 48,250 0.08 295,277,779 476,470 2.120 2023-12-28
29 2023-12-20 176,500 -422,750 0.06 295,277,779 358,295 2.030 2023-12-18
30 2023-12-13 599,250 55,250 0.20 295,277,779 934,830 1.560 2023-12-11
31 2023-12-06 544,000 -50,000 0.18 295,277,779 935,680 1.720 2023-12-04
32 2023-12-04 594,000 -10,000 0.20 295,277,779 997,920 1.680 2023-11-30
33 2023-09-20 604,000 -3,450 0.20 295,277,779 477,160 0.790 2023-09-18
34 2023-08-25 607,450 3,450 0.21 295,277,779 425,215 0.700 2023-08-23
35 2022-07-08 604,000 -40,000 0.22 274,254,426 809,360 1.340 2022-07-06
36 2022-06-23 644,000 40,000 0.23 274,254,426 914,480 1.420 2022-06-21
37 2022-06-20 604,000 -36,000 0.22 274,254,426 821,440 1.360 2022-06-16
38 2022-06-02 640,000 36,000 0.23 274,202,278 902,400 1.410 2022-05-31
39 2022-05-11 604,000 -7,850 0.22 274,202,278 742,920 1.230 2022-05-06
40 2022-04-26 611,850 7,850 0.22 274,179,242 734,220 1.200 2022-04-22
41 2022-04-14 604,000 -20,000 0.22 274,179,242 676,480 1.120 2022-04-12
42 2022-04-07 624,000 20,000 0.23 274,179,242 773,760 1.240 2022-04-04
43 2022-03-30 604,000 -30,000 0.22 274,179,242 676,480 1.120 2022-03-28
44 2022-03-23 634,000 30,000 0.23 274,179,242 760,800 1.200 2022-03-21
45 2022-02-07 604,000 -3,000 0.22 274,179,242 803,320 1.330 2022-01-28
46 2021-10-04 607,000 -60,000 0.22 273,954,335 1,201,860 1.980 2021-09-29
47 2021-09-27 667,000 -50,000 0.24 273,734,335 1,300,650 1.950 2021-09-23
48 2021-09-20 717,000 10,000 0.26 273,734,335 1,484,190 2.070 2021-09-16
49 2021-09-17 707,000 -30,000 0.26 273,734,335 1,449,350 2.050 2021-09-15
50 2021-09-15 737,000 -70,000 0.27 273,734,335 1,562,440 2.120 2021-09-13
51 2021-09-13 807,000 70,000 0.29 273,691,835 1,517,160 1.880 2021-09-09
52 2021-09-10 737,000 -30,000 0.27 273,623,835 1,333,970 1.810 2021-09-08
53 2021-09-09 767,000 -20,000 0.28 273,623,835 1,426,620 1.860 2021-09-07
54 2021-07-06 787,000 10,000 0.29 273,623,835 1,070,320 1.360 2021-07-02
55 2021-06-28 777,000 60,000 0.28 273,623,835 1,095,570 1.410 2021-06-24
56 2021-06-10 717,000 20,000 0.26 273,623,835 1,154,370 1.610 2021-06-08
57 2021-06-09 697,000 30,000 0.25 273,623,835 1,143,080 1.640 2021-06-07
58 2021-05-24 667,000 180,000 0.24 273,409,335 1,120,560 1.680 2021-05-20
59 2021-05-21 487,000 53,500 0.18 273,409,335 847,380 1.740 2021-05-18
60 2021-05-18 433,500 2,150 0.16 273,409,335 771,630 1.780 2021-05-14
61 2021-05-17 431,350 -12,150 0.16 273,137,085 819,565 1.900 2021-05-13
62 2021-05-14 443,500 -30,000 0.16 273,137,085 860,390 1.940 2021-05-12
63 2021-05-10 473,500 -400,000 0.17 273,137,085 804,950 1.700 2021-05-06
64 2021-03-24 873,500 40,000 0.32 272,777,085 1,205,430 1.380 2021-03-22
65 2021-03-19 833,500 40,000 0.31 272,777,085 1,091,885 1.310 2021-03-17
66 2021-03-18 793,500 30,000 0.29 272,777,085 1,079,160 1.360 2021-03-16
67 2021-03-09 763,500 -90,000 0.28 272,777,085 1,152,885 1.510 2021-03-05
68 2021-03-08 853,500 90,000 0.31 272,777,085 1,570,440 1.840 2021-03-04
69 2021-03-02 763,500 3,000 0.28 272,777,085 900,930 1.180 2021-02-26
70 2021-03-01 760,500 40,000 0.28 272,777,085 1,011,465 1.330 2021-02-25
71 2021-02-25 720,500 50,000 0.26 272,777,085 1,066,340 1.480 2021-02-23
72 2020-07-13 670,500 -77,000 0.25 272,702,835 335,250 0.500 2020-07-09
73 2019-09-18 747,500 -9,250 0.27 272,702,835 695,175 0.930 2019-09-16
74 2018-04-26 756,750 10,000 0.28 272,648,738 756,750 1.000 2018-04-24
75 2018-03-08 746,750 -150 0.27 272,624,133 881,165 1.180 2018-03-06
76 2018-02-23 746,900 9,250 0.27 272,624,133 888,811 1.190 2018-02-21
77 2018-02-09 737,650 10,000 0.27 272,624,133 914,686 1.240 2018-02-07
78 2017-12-06 727,650 77,950 0.27 272,607,299 982,328 1.350 2017-12-04
79 2017-11-27 649,700 -100,000 0.24 272,607,299 883,592 1.360 2017-11-23
80 2017-11-10 749,700 29,450 0.28 272,607,299 1,199,520 1.600 2017-11-08
81 2017-11-09 720,250 1,100 0.26 272,607,299 1,174,008 1.630 2017-11-07
82 2017-09-14 719,150 110,050 0.26 272,595,613 1,107,491 1.540 2017-09-12
83 2017-08-30 609,100 -750 0.22 272,595,613 944,105 1.550 2017-08-28
84 2017-07-24 609,850 -15,000 0.22 272,595,613 1,134,321 1.860 2017-07-20
85 2017-07-17 624,850 28,000 0.23 272,595,613 1,087,239 1.740 2017-07-13
86 2017-05-08 596,850 7,000 0.22 272,591,939 1,181,763 1.980 2017-05-04
87 2017-04-21 589,850 30,000 0.22 272,591,939 1,220,990 2.070 2017-04-19
88 2017-04-05 559,850 15,000 0.21 272,590,247 1,326,845 2.370 2017-03-31
89 2017-03-22 544,850 -20,000 0.20 272,590,247 1,323,986 2.430 2017-03-20
90 2017-03-20 564,850 -5,000 0.21 272,590,247 1,237,022 2.190 2017-03-16
91 2017-03-15 569,850 3,250 0.21 272,590,247 1,151,097 2.020 2017-03-13
92 2017-03-08 566,600 -75,000 0.21 272,590,247 1,229,522 2.170 2017-03-06
93 2017-03-07 641,600 85,900 0.24 272,590,247 1,379,440 2.150 2017-03-03
94 2017-02-27 555,700 -20,000 0.20 272,590,247 1,244,768 2.240 2017-02-23
95 2017-02-24 575,700 50,000 0.21 272,590,247 1,324,110 2.300 2017-02-22
96 2017-02-23 525,700 -416,650 0.19 272,590,247 1,203,853 2.290 2017-02-21
97 2017-02-22 942,350 160,350 0.35 272,590,247 1,960,088 2.080 2017-02-20
98 2017-02-21 782,000 14,000 0.29 272,590,247 1,610,920 2.060 2017-02-17
99 2017-02-20 768,000 -7,900 0.28 272,590,247 1,612,800 2.100 2017-02-16
100 2017-02-17 775,900 -60,000 0.28 272,590,247 1,435,415 1.850 2017-02-15
101 2017-02-16 835,900 -8,850 0.31 272,590,247 1,521,338 1.820 2017-02-14
102 2017-02-15 844,750 25,900 0.31 272,590,247 1,503,655 1.780 2017-02-13
103 2017-02-14 818,850 2,950 0.30 272,590,247 1,490,307 1.820 2017-02-10
104 2017-02-13 815,900 20,000 0.30 272,590,247 1,444,143 1.770 2017-02-09
105 2017-02-08 795,900 -30,000 0.29 272,590,247 1,400,784 1.760 2017-02-06
106 2017-02-02 825,900 10,000 0.30 272,590,247 1,486,620 1.800 2017-01-26
107 2017-02-01 815,900 30,000 0.30 272,590,247 1,484,938 1.820 2017-01-25
108 2017-01-26 785,900 60,000 0.29 272,590,247 1,336,030 1.700 2017-01-24
109 2016-10-27 725,900 -2,000 0.28 257,697,035 1,560,685 2.150 2016-10-25
110 2016-10-18 727,900 1,000 0.28 257,697,035 1,528,590 2.100 2016-10-14
111 2016-10-13 726,900 750 0.28 257,694,602 1,410,186 1.940 2016-10-11
112 2016-10-12 726,150 4,500 0.28 257,694,602 1,517,654 2.090 2016-10-07
113 2016-10-05 721,650 4,500 0.28 257,694,602 1,760,826 2.440 2016-10-03
114 2016-10-03 717,150 -21,600 0.28 257,694,602 1,893,276 2.640 2016-09-29
115 2016-09-29 738,750 -3,000 0.29 257,694,602 1,972,463 2.670 2016-09-27
116 2016-09-28 741,750 22,600 0.29 257,694,602 1,557,675 2.100 2016-09-26
117 2016-09-27 719,150 -11,100 0.28 257,694,602 1,488,641 2.070 2016-09-23
118 2016-09-26 730,250 3,100 0.28 257,694,602 1,445,895 1.980 2016-09-22
119 2016-09-14 727,150 10,000 0.28 257,694,602 1,032,553 1.420 2016-09-12
120 2016-06-07 717,150 -20,000 0.28 257,692,178 975,324 1.360 2016-06-03
121 2016-06-06 737,150 20,000 0.29 257,692,178 1,024,639 1.390 2016-06-02
122 2016-03-10 717,150 -18,200 0.28 257,686,305 1,326,728 1.850 2016-03-08
123 2016-03-09 735,350 18,000 0.29 257,686,305 1,176,560 1.600 2016-03-07
124 2016-02-25 717,350 -800 0.28 257,686,305 1,226,669 1.710 2016-02-23
125 2016-01-05 718,150 1,150 0.28 257,681,617 1,601,475 2.230 2015-12-30
126 2015-12-18 717,000 700 0.28 257,681,617 1,362,300 1.900 2015-12-16
127 2015-11-03 716,300 29,750 0.29 245,723,879 1,976,988 2.760 2015-10-30
128 2015-11-02 686,550 16,200 0.28 245,723,879 1,915,475 2.790 2015-10-29
129 2015-07-14 670,350 3,000 0.27 245,520,333 2,822,174 4.210 2015-07-10
130 2015-06-12 667,350 27,250 0.28 240,518,392 4,004,100 6.000 2015-06-10
131 2015-05-28 640,100 5,000 0.27 240,506,289 3,680,575 5.750 2015-05-26
132 2015-05-12 635,100 3,000 0.26 240,465,817 3,747,090 5.900 2015-05-08
133 2015-04-20 632,100 -60,750 0.29 218,753,970 3,602,970 5.700 2015-04-16
134 2015-04-02 692,850 -1,600 0.32 218,753,970 3,928,460 5.670 2015-03-31
135 2015-03-26 694,450 1,600 0.32 218,753,970 4,166,700 6.000 2015-03-24
136 2015-03-12 692,850 -1,500 0.32 218,753,970 4,565,882 6.590 2015-03-10
137 2015-03-10 694,350 493,800 0.32 218,753,970 4,853,507 6.990 2015-03-06
138 2015-03-09 200,550 -5,300 0.09 218,753,970 1,183,245 5.900 2015-03-05
139 2015-03-06 205,850 51,000 0.09 218,753,970 1,014,841 4.930 2015-03-04
140 2015-02-17 154,850 5,000 0.07 218,753,970 596,173 3.850 2015-02-13
141 2015-01-16 149,850 1,900 0.07 218,753,970 534,965 3.570 2015-01-14
142 2015-01-15 147,950 11,800 0.07 218,753,970 537,059 3.630 2015-01-13
143 2015-01-13 136,150 5,000 0.06 218,753,970 526,901 3.870 2015-01-09
144 2015-01-12 131,150 5,000 0.06 218,753,970 508,862 3.880 2015-01-08
145 2014-12-22 126,150 10,000 0.06 218,751,008 457,925 3.630 2014-12-18
146 2014-12-19 116,150 1,000 0.05 218,751,008 436,724 3.760 2014-12-17
147 2014-12-08 115,150 -450 0.05 218,751,008 460,600 4.000 2014-12-04
148 2014-12-05 115,600 -31,050 0.05 218,751,008 426,564 3.690 2014-12-03
149 2014-11-28 146,650 1,000 0.08 194,390,235 558,737 3.810 2014-11-26
150 2014-11-25 145,650 42,750 0.07 194,390,235 565,122 3.880 2014-11-21
151 2014-11-20 102,900 30,000 0.05 187,322,387 399,252 3.880 2014-11-18
152 2014-11-10 72,900 7,300 0.04 187,322,387 303,264 4.160 2014-11-06
153 2014-11-07 65,600 4,850 0.04 187,322,387 272,240 4.150 2014-11-05
154 2014-07-31 60,750 60,750 0.03 187,319,267 322,583 5.310 2014-07-29
155 2013-05-23 0 -2,050 0.00 181,319,209 0 13.74 2013-05-21
156 2013-03-26 2,050 2,050 0.00 181,319,209 33,128 16.16 2013-03-22
157 2012-07-23 0 -1,000 0.00 181,319,209 0 30.00 2012-07-19
158 2012-07-17 1,000 1,000 0.00 181,319,209 31,800 31.80 2012-07-13

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top