Man Wah Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01999  2010-04-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF EAST ASIA, LIMITED (THE) 東亞銀行有限公司

CCASSID: C00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-17 4.610 2025-09-15
2 2025-09-16 4.650 2025-09-12
3 2025-09-15 4.760 2025-09-11
4 2025-09-12 148,400 4,000 0.00 3,878,083,200 713,804 4.810 2025-09-10
5 2025-08-19 144,400 -11,200 0.00 3,878,083,200 687,344 4.760 2025-08-15
6 2025-08-18 155,600 -800 0.00 3,878,083,200 725,096 4.660 2025-08-14
7 2025-08-01 156,400 -4,800 0.00 3,878,083,200 728,824 4.660 2025-07-30
8 2025-07-18 161,200 -1,200 0.00 3,878,083,200 723,788 4.490 2025-07-16
9 2025-06-18 162,400 -34,800 0.00 3,878,083,200 673,960 4.150 2025-06-16
10 2025-06-16 197,200 34,800 0.01 3,878,083,200 810,492 4.110 2025-06-12
11 2025-06-12 162,400 -50,000 0.00 3,878,083,200 683,704 4.210 2025-06-10
12 2025-06-10 212,400 30,000 0.01 3,878,083,200 870,840 4.100 2025-06-06
13 2025-06-04 182,400 20,000 0.00 3,878,083,200 751,488 4.120 2025-06-02
14 2025-06-02 162,400 10,000 0.00 3,878,083,200 686,952 4.230 2025-05-29
15 2025-05-28 152,400 -10,000 0.00 3,878,083,200 632,460 4.150 2025-05-26
16 2025-05-20 162,400 4,000 0.00 3,878,083,200 688,576 4.240 2025-05-16
17 2025-05-08 158,400 2,400 0.00 3,878,083,200 660,528 4.170 2025-05-06
18 2025-05-07 156,000 -2,800 0.00 3,878,083,200 677,040 4.340 2025-05-02
19 2025-04-09 158,800 2,800 0.00 3,878,083,200 568,504 3.580 2025-04-07
20 2025-04-01 156,000 2,800 0.00 3,878,083,200 722,280 4.630 2025-03-28
21 2025-03-25 153,200 4,800 0.00 3,878,083,200 712,380 4.650 2025-03-21
22 2025-03-24 148,400 8,400 0.00 3,878,083,200 707,868 4.770 2025-03-20
23 2025-03-18 140,000 -64,800 0.00 3,878,083,200 677,600 4.840 2025-03-14
24 2025-03-17 204,800 4,800 0.01 3,878,083,200 942,080 4.600 2025-03-13
25 2025-03-10 200,000 20,000 0.01 3,878,083,200 942,000 4.710 2025-03-06
26 2025-03-04 180,000 -6,400 0.00 3,878,083,200 835,200 4.640 2025-02-28
27 2025-03-03 186,400 -4,400 0.00 3,878,083,200 918,952 4.930 2025-02-27
28 2025-02-25 190,800 -8,000 0.00 3,878,083,200 864,324 4.530 2025-02-21
29 2025-02-24 198,800 -10,000 0.01 3,878,083,200 912,492 4.590 2025-02-20
30 2025-02-21 208,800 17,600 0.01 3,878,083,200 954,216 4.570 2025-02-19
31 2025-02-19 191,200 -13,200 0.00 3,878,083,200 883,344 4.620 2025-02-17
32 2025-02-18 204,400 4,400 0.01 3,878,083,200 962,724 4.710 2025-02-14
33 2025-02-17 200,000 20,000 0.01 3,878,083,200 866,000 4.330 2025-02-13
34 2025-02-11 180,000 20,000 0.00 3,878,083,200 781,200 4.340 2025-02-07
35 2024-12-23 160,000 10,000 0.00 3,877,791,600 756,800 4.730 2024-12-19
36 2024-12-16 150,000 -12,800 0.00 3,877,791,600 748,500 4.990 2024-12-12
37 2024-12-12 162,800 12,800 0.00 3,877,791,600 792,836 4.870 2024-12-10
38 2024-11-07 150,000 -4,000 0.00 3,877,745,600 889,500 5.930 2024-11-05
39 2024-10-21 154,000 13,600 0.00 3,877,745,600 794,640 5.160 2024-10-17
40 2024-10-18 140,400 6,400 0.00 3,877,745,600 753,948 5.370 2024-10-16
41 2024-09-27 134,000 -18,800 0.00 3,877,745,600 676,700 5.050 2024-09-25
42 2024-09-26 152,800 18,800 0.00 3,877,745,600 785,392 5.140 2024-09-24
43 2024-08-29 134,000 -14,800 0.00 3,877,745,600 598,980 4.470 2024-08-27
44 2024-08-26 148,800 -800 0.00 3,877,745,600 672,576 4.520 2024-08-22
45 2024-07-04 149,600 -1,200 0.00 3,877,745,600 783,904 5.240 2024-07-02
46 2024-05-24 150,800 -10,000 0.00 3,877,537,600 1,045,044 6.930 2024-05-22
47 2024-05-23 160,800 10,000 0.00 3,877,537,600 1,127,208 7.010 2024-05-21
48 2024-05-21 150,800 -10,000 0.00 3,877,537,600 1,111,396 7.370 2024-05-17
49 2024-05-10 160,800 -8,000 0.00 3,877,537,600 964,800 6.000 2024-05-08
50 2024-05-07 168,800 -10,000 0.00 3,877,537,600 1,009,424 5.980 2024-05-03
51 2024-05-06 178,800 -4,000 0.00 3,877,537,600 1,081,740 6.050 2024-05-02
52 2024-03-14 182,800 -7,200 0.00 3,877,537,600 974,324 5.330 2024-03-12
53 2023-11-24 190,000 -6,800 0.00 3,906,702,800 1,031,700 5.430 2023-11-22
54 2023-11-23 196,800 6,800 0.01 3,906,702,800 1,084,368 5.510 2023-11-21
55 2023-11-17 190,000 -4,000 0.00 3,906,702,800 1,037,400 5.460 2023-11-15
56 2023-10-12 194,000 4,000 0.00 3,906,702,800 985,520 5.080 2023-10-10
57 2023-09-12 190,000 12,000 0.00 3,906,702,800 1,122,900 5.910 2023-09-07
58 2023-08-29 178,000 -2,000 0.00 3,906,702,800 1,012,820 5.690 2023-08-25
59 2023-08-02 180,000 -6,800 0.00 3,906,702,800 1,209,600 6.720 2023-07-31
60 2023-07-19 186,800 -2,000 0.00 3,906,702,800 1,064,760 5.700 2023-07-14
61 2023-06-23 188,800 -6,000 0.00 3,906,552,000 976,096 5.170 2023-06-20
62 2023-06-19 194,800 6,000 0.00 3,906,552,000 1,071,400 5.500 2023-06-15
63 2023-05-18 188,800 -15,600 0.00 3,921,552,000 1,061,056 5.620 2023-05-16
64 2023-05-03 204,400 10,000 0.01 3,921,552,000 1,344,952 6.580 2023-04-28
65 2023-04-25 194,400 5,600 0.00 3,921,552,000 1,284,984 6.610 2023-04-21
66 2023-04-24 188,800 30,800 0.00 3,921,552,000 1,263,072 6.690 2023-04-20
67 2023-04-13 158,000 -9,200 0.00 3,921,552,000 1,094,940 6.930 2023-04-11
68 2023-04-12 167,200 -10,000 0.00 3,921,552,000 1,128,600 6.750 2023-04-06
69 2023-03-29 177,200 8,000 0.00 3,920,949,600 1,165,976 6.580 2023-03-27
70 2023-03-28 169,200 20,000 0.00 3,920,949,600 1,147,176 6.780 2023-03-24
71 2023-03-23 149,200 -10,000 0.00 3,920,949,600 1,062,304 7.120 2023-03-21
72 2023-03-22 159,200 10,000 0.00 3,920,949,600 1,082,560 6.800 2023-03-20
73 2023-03-16 149,200 10,400 0.00 3,920,949,600 1,036,940 6.950 2023-03-14
74 2023-03-14 138,800 -400 0.00 3,920,949,600 1,041,000 7.500 2023-03-10
75 2023-03-13 139,200 4,000 0.00 3,920,949,600 1,087,152 7.810 2023-03-09
76 2023-03-10 135,200 -5,200 0.00 3,920,949,600 1,096,472 8.110 2023-03-08
77 2023-03-09 140,400 5,200 0.00 3,920,949,600 1,165,320 8.300 2023-03-07
78 2023-02-21 135,200 -10,000 0.00 3,918,555,200 1,092,416 8.080 2023-02-17
79 2023-02-20 145,200 -10,000 0.00 3,918,555,200 1,187,736 8.180 2023-02-16
80 2023-02-14 155,200 400 0.00 3,918,555,200 1,295,920 8.350 2023-02-10
81 2023-02-13 154,800 -4,000 0.00 3,918,555,200 1,323,540 8.550 2023-02-09
82 2023-02-07 158,800 10,000 0.00 3,918,555,200 1,414,908 8.910 2023-02-03
83 2023-02-06 148,800 -4,000 0.00 3,918,555,200 1,351,104 9.080 2023-02-02
84 2023-02-03 152,800 10,000 0.00 3,918,555,200 1,375,200 9.000 2023-02-01
85 2023-02-02 142,800 10,000 0.00 3,918,555,200 1,290,912 9.040 2023-01-31
86 2023-02-01 132,800 10,800 0.00 3,918,555,200 1,229,728 9.260 2023-01-30
87 2023-01-31 122,000 4,000 0.00 3,918,555,200 1,193,160 9.780 2023-01-27
88 2023-01-27 118,000 -20,000 0.00 3,918,555,200 1,080,880 9.160 2023-01-20
89 2023-01-17 138,000 -1,600 0.00 3,918,555,200 1,237,860 8.970 2023-01-13
90 2023-01-10 139,600 -2,800 0.00 3,918,396,400 1,187,996 8.510 2023-01-06
91 2023-01-05 142,400 -15,600 0.00 3,918,396,400 1,114,992 7.830 2023-01-03
92 2023-01-04 158,000 5,200 0.00 3,918,396,400 1,227,660 7.770 2022-12-30
93 2022-12-30 152,800 10,000 0.00 3,918,396,400 1,187,256 7.770 2022-12-28
94 2022-12-28 142,800 -12,800 0.00 3,918,396,400 1,129,548 7.910 2022-12-22
95 2022-12-23 155,600 10,000 0.00 3,918,396,400 1,187,228 7.630 2022-12-21
96 2022-12-14 145,600 1,200 0.00 3,917,746,000 1,150,240 7.900 2022-12-12
97 2022-12-13 144,400 -2,800 0.00 3,917,746,000 1,204,296 8.340 2022-12-09
98 2022-12-12 147,200 1,600 0.00 3,917,746,000 1,121,664 7.620 2022-12-08
99 2022-12-08 145,600 1,200 0.00 3,917,746,000 1,135,680 7.800 2022-12-06
100 2022-12-07 144,400 -24,000 0.00 3,917,746,000 1,146,536 7.940 2022-12-05
101 2022-12-06 168,400 -6,000 0.00 3,917,746,000 1,247,844 7.410 2022-12-02
102 2022-12-05 174,400 -18,400 0.00 3,917,746,000 1,325,440 7.600 2022-12-01
103 2022-12-01 192,800 -10,000 0.00 3,917,746,000 1,309,112 6.790 2022-11-29
104 2022-11-24 202,800 10,000 0.01 3,917,746,000 1,275,612 6.290 2022-11-22
105 2022-11-21 192,800 -6,800 0.00 3,917,746,000 1,318,752 6.840 2022-11-17
106 2022-11-18 199,600 2,800 0.01 3,917,746,000 1,367,260 6.850 2022-11-16
107 2022-11-17 196,800 4,000 0.01 3,929,393,600 1,353,984 6.880 2022-11-15
108 2022-11-15 192,800 -2,000 0.00 3,929,393,600 1,147,160 5.950 2022-11-11
109 2022-11-09 194,800 -17,200 0.00 3,929,393,600 1,083,088 5.560 2022-11-07
110 2022-11-08 212,000 2,000 0.01 3,929,393,600 1,110,880 5.240 2022-11-04
111 2022-10-27 210,000 -10,000 0.01 3,929,393,600 961,800 4.580 2022-10-25
112 2022-09-26 220,000 3,200 0.01 3,929,393,600 1,179,200 5.360 2022-09-22
113 2022-09-19 216,800 -6,000 0.01 3,929,393,600 1,296,464 5.980 2022-09-15
114 2022-09-14 222,800 6,000 0.01 3,929,393,600 1,303,380 5.850 2022-09-09
115 2022-09-01 216,800 10,000 0.01 3,929,393,600 1,318,144 6.080 2022-08-30
116 2022-08-30 206,800 -8,000 0.01 3,929,393,600 1,323,520 6.400 2022-08-26
117 2022-08-24 214,800 -2,000 0.01 3,929,393,600 1,351,092 6.290 2022-08-22
118 2022-08-12 216,800 2,000 0.01 3,929,393,600 1,276,952 5.890 2022-08-10
119 2022-08-10 214,800 -2,000 0.01 3,929,393,600 1,329,612 6.190 2022-08-08
120 2022-08-02 216,800 -2,000 0.01 3,928,694,000 1,333,320 6.150 2022-07-29
121 2022-08-01 218,800 4,400 0.01 3,928,694,000 1,398,132 6.390 2022-07-28
122 2022-07-29 214,400 10,000 0.01 3,928,694,000 1,487,936 6.940 2022-07-27
123 2022-07-28 204,400 -4,000 0.01 3,928,694,000 1,506,428 7.370 2022-07-26
124 2022-07-27 208,400 -24,400 0.01 3,928,694,000 1,510,900 7.250 2022-07-25
125 2022-07-26 232,800 10,000 0.01 3,928,694,000 1,638,912 7.040 2022-07-22
126 2022-07-25 222,800 -400 0.01 3,928,694,000 1,552,916 6.970 2022-07-21
127 2022-07-19 223,200 -4,000 0.01 3,928,694,000 1,470,888 6.590 2022-07-15
128 2022-07-18 227,200 24,800 0.01 3,928,694,000 1,576,768 6.940 2022-07-14
129 2022-07-14 202,400 -7,200 0.01 3,928,694,000 1,449,184 7.160 2022-07-12
130 2022-07-13 209,600 10,000 0.01 3,928,694,000 1,534,272 7.320 2022-07-11
131 2022-07-12 199,600 -10,000 0.01 3,928,694,000 1,546,900 7.750 2022-07-08
132 2022-07-07 209,600 18,000 0.01 3,928,694,000 1,595,056 7.610 2022-07-05
133 2022-07-06 191,600 8,000 0.00 3,928,694,000 1,555,792 8.120 2022-07-04
134 2022-07-05 183,600 -8,000 0.00 3,928,694,000 1,556,928 8.480 2022-06-30
135 2022-07-04 191,600 8,000 0.00 3,928,694,000 1,596,028 8.330 2022-06-29
136 2022-06-30 183,600 10,000 0.00 3,928,694,000 1,573,452 8.570 2022-06-28
137 2022-06-29 173,600 10,000 0.00 3,928,694,000 1,468,656 8.460 2022-06-27
138 2022-06-28 163,600 -36,000 0.00 3,928,694,000 1,333,340 8.150 2022-06-24
139 2022-06-27 199,600 8,000 0.01 3,928,694,000 1,471,052 7.370 2022-06-23
140 2022-06-24 191,600 28,000 0.00 3,928,694,000 1,435,084 7.490 2022-06-22
141 2022-06-23 163,600 4,800 0.00 3,928,694,000 1,295,712 7.920 2022-06-21
142 2022-06-22 158,800 -18,000 0.00 3,928,694,000 1,251,344 7.880 2022-06-20
143 2022-06-17 176,800 -10,000 0.00 3,928,694,000 1,347,216 7.620 2022-06-15
144 2022-06-16 186,800 -10,000 0.00 3,928,694,000 1,335,620 7.150 2022-06-14
145 2022-06-15 196,800 28,000 0.01 3,928,694,000 1,428,768 7.260 2022-06-13
146 2022-06-10 168,800 -10,000 0.00 3,928,694,000 1,353,776 8.020 2022-06-08
147 2022-06-09 178,800 -8,000 0.00 3,928,694,000 1,421,460 7.950 2022-06-07
148 2022-06-08 186,800 -800 0.00 3,928,694,000 1,488,796 7.970 2022-06-06
149 2022-06-07 187,600 10,000 0.00 3,928,694,000 1,405,124 7.490 2022-06-02
150 2022-06-02 177,600 -22,000 0.00 3,928,576,800 1,385,280 7.800 2022-05-31
151 2022-06-01 199,600 -6,000 0.01 3,928,576,800 1,461,072 7.320 2022-05-30
152 2022-05-31 205,600 34,800 0.01 3,928,576,800 1,439,200 7.000 2022-05-27
153 2022-05-30 170,800 2,800 0.00 3,928,576,800 1,214,388 7.110 2022-05-26
154 2022-05-26 168,000 -2,000 0.00 3,928,576,800 1,150,800 6.850 2022-05-24
155 2022-05-25 170,000 8,000 0.00 3,928,576,800 1,259,700 7.410 2022-05-23
156 2022-05-24 162,000 10,000 0.00 3,928,576,800 1,265,220 7.810 2022-05-20
157 2022-05-23 152,000 -8,000 0.00 3,928,576,800 1,206,880 7.940 2022-05-19
158 2022-05-20 160,000 -82,000 0.00 3,928,576,800 1,264,000 7.900 2022-05-18
159 2022-05-19 242,000 -10,000 0.01 3,928,576,800 1,781,120 7.360 2022-05-17
160 2022-05-18 252,000 55,600 0.01 3,928,576,800 1,766,520 7.010 2022-05-16
161 2022-05-17 196,400 -10,000 0.00 3,928,576,800 1,345,340 6.850 2022-05-13
162 2022-05-16 206,400 10,000 0.01 3,928,576,800 1,382,880 6.700 2022-05-12
163 2022-05-12 196,400 24,400 0.00 3,928,576,800 1,315,880 6.700 2022-05-10
164 2022-04-28 172,000 -14,800 0.00 3,928,576,800 1,195,400 6.950 2022-04-26
165 2022-04-27 186,800 14,800 0.00 3,928,576,800 1,229,144 6.580 2022-04-25
166 2022-04-26 172,000 -14,400 0.00 3,928,576,800 1,216,040 7.070 2022-04-22
167 2022-04-21 186,400 14,400 0.00 3,928,576,800 1,301,072 6.980 2022-04-19
168 2022-04-20 172,000 -14,400 0.00 3,928,576,800 1,277,960 7.430 2022-04-14
169 2022-04-19 186,400 14,400 0.00 3,928,062,800 1,274,976 6.840 2022-04-13
170 2022-04-14 172,000 -400 0.00 3,928,062,800 1,231,520 7.160 2022-04-12
171 2022-04-12 172,400 15,600 0.00 3,928,062,800 1,318,860 7.650 2022-04-08
172 2022-04-11 156,800 6,000 0.00 3,928,062,800 1,210,496 7.720 2022-04-07
173 2022-04-08 150,800 10,000 0.00 3,928,062,800 1,245,608 8.260 2022-04-06
174 2022-04-01 140,800 -10,000 0.00 3,928,062,800 1,250,304 8.880 2022-03-30
175 2022-03-30 150,800 20,000 0.00 3,928,062,800 1,263,704 8.380 2022-03-28
176 2022-03-29 130,800 -10,000 0.00 3,928,062,800 1,109,184 8.480 2022-03-25
177 2022-03-28 140,800 1,600 0.00 3,928,062,800 1,241,856 8.820 2022-03-24
178 2022-03-23 139,200 1,200 0.00 3,928,062,800 1,180,416 8.480 2022-03-21
179 2022-03-15 138,000 -10,000 0.00 3,932,929,200 1,127,460 8.170 2022-03-11
180 2022-03-11 148,000 10,000 0.00 3,932,929,200 1,238,760 8.370 2022-03-09
181 2022-03-08 138,000 10,000 0.00 3,932,929,200 1,236,480 8.960 2022-03-04
182 2022-02-28 128,000 400 0.00 3,932,929,200 1,205,760 9.420 2022-02-24
183 2022-02-24 127,600 -3,200 0.00 3,932,929,200 1,291,312 10.12 2022-02-22
184 2022-02-16 130,800 1,600 0.00 3,932,929,200 1,399,560 10.70 2022-02-14
185 2022-02-15 129,200 4,000 0.00 3,932,929,200 1,470,296 11.38 2022-02-11
186 2022-02-14 125,200 -1,200 0.00 3,932,929,200 1,419,768 11.34 2022-02-10
187 2022-02-10 126,400 1,200 0.00 3,932,929,200 1,410,624 11.16 2022-02-08
188 2022-02-07 125,200 -400 0.00 3,932,929,200 1,472,352 11.76 2022-01-28
189 2022-01-24 125,600 -8,000 0.00 3,952,555,600 1,683,040 13.40 2022-01-20
190 2022-01-14 133,600 -6,000 0.00 3,952,500,000 1,592,512 11.92 2022-01-12
191 2022-01-10 139,600 3,200 0.00 3,952,500,000 1,485,344 10.64 2022-01-06
192 2022-01-07 136,400 4,000 0.00 3,952,500,000 1,538,592 11.28 2022-01-05
193 2022-01-05 132,400 1,200 0.00 3,952,500,000 1,527,896 11.54 2022-01-03
194 2021-12-30 131,200 -6,000 0.00 3,952,500,000 1,561,280 11.90 2021-12-28
195 2021-12-23 137,200 6,000 0.00 3,952,106,000 1,588,776 11.58 2021-12-21
196 2021-12-22 131,200 -30,000 0.00 3,952,106,000 1,527,168 11.64 2021-12-20
197 2021-12-20 161,200 30,000 0.00 3,952,106,000 1,931,176 11.98 2021-12-16
198 2021-12-15 131,200 -1,200 0.00 3,952,106,000 1,679,360 12.80 2021-12-13
199 2021-11-30 132,400 1,200 0.00 3,952,106,000 1,676,184 12.66 2021-11-26
200 2021-11-29 131,200 2,000 0.00 3,952,106,000 1,721,344 13.12 2021-11-25
201 2021-11-25 129,200 -800 0.00 3,952,106,000 1,788,128 13.84 2021-11-23
202 2021-11-24 130,000 -3,600 0.00 3,952,106,000 1,848,600 14.22 2021-11-22
203 2021-11-23 133,600 -1,200 0.00 3,952,106,000 1,867,728 13.98 2021-11-19
204 2021-11-22 134,800 2,000 0.00 3,952,106,000 1,833,280 13.60 2021-11-18
205 2021-11-18 132,800 -400 0.00 3,952,106,000 1,843,264 13.88 2021-11-16
206 2021-11-17 133,200 -1,200 0.00 3,952,106,000 1,758,240 13.20 2021-11-15
207 2021-11-08 134,400 -2,000 0.00 3,952,106,000 1,653,120 12.30 2021-11-04
208 2021-11-03 136,400 -6,000 0.00 3,952,106,000 1,614,976 11.84 2021-11-01
209 2021-10-26 142,400 2,000 0.00 3,957,409,600 1,788,544 12.56 2021-10-22
210 2021-10-15 140,400 6,000 0.00 3,957,409,600 1,606,176 11.44 2021-10-11
211 2021-09-30 134,400 -800 0.00 3,957,409,600 1,599,360 11.90 2021-09-28
212 2021-09-20 135,200 1,200 0.00 3,957,409,600 1,698,112 12.56 2021-09-16
213 2021-09-17 134,000 2,800 0.00 3,957,409,600 1,712,520 12.78 2021-09-15
214 2021-09-14 131,200 -2,000 0.00 3,957,409,600 1,763,328 13.44 2021-09-10
215 2021-09-13 133,200 5,200 0.00 3,957,409,600 1,808,856 13.58 2021-09-09
216 2021-09-10 128,000 4,000 0.00 3,957,409,600 1,873,920 14.64 2021-09-08
217 2021-08-25 124,000 800 0.00 3,959,973,600 1,855,040 14.96 2021-08-23
218 2021-08-24 123,200 6,000 0.00 3,959,973,600 1,828,288 14.84 2021-08-20
219 2021-08-13 117,200 -4,000 0.00 3,959,973,600 1,983,024 16.92 2021-08-11
220 2021-07-27 121,200 1,600 0.00 3,959,973,600 1,924,656 15.88 2021-07-23
221 2021-07-26 119,600 7,200 0.00 3,959,973,600 1,817,920 15.20 2021-07-22
222 2021-07-22 112,400 1,200 0.00 3,959,973,600 1,782,664 15.86 2021-07-20
223 2021-07-20 111,200 3,200 0.00 3,959,926,000 1,832,576 16.48 2021-07-16
224 2021-07-19 108,000 7,200 0.00 3,959,926,000 1,818,720 16.84 2021-07-15
225 2021-07-16 100,800 12,800 0.00 3,959,926,000 1,727,712 17.14 2021-07-14
226 2021-07-15 88,000 800 0.00 3,959,926,000 1,571,680 17.86 2021-07-13
227 2021-07-14 87,200 2,000 0.00 3,959,926,000 1,503,328 17.24 2021-07-12
228 2021-07-09 85,200 4,000 0.00 3,959,926,000 1,530,192 17.96 2021-07-07
229 2021-07-08 81,200 4,800 0.00 3,959,926,000 1,464,848 18.04 2021-07-06
230 2021-07-06 76,400 6,000 0.00 3,959,926,000 1,384,368 18.12 2021-07-02
231 2021-06-29 70,400 2,800 0.00 3,959,926,000 1,339,008 19.02 2021-06-25
232 2021-06-11 67,600 -2,400 0.00 3,959,683,600 1,352,000 20.00 2021-06-09
233 2021-06-08 70,000 -6,000 0.00 3,959,683,600 1,381,800 19.74 2021-06-04
234 2021-06-01 76,000 6,000 0.00 3,959,683,600 1,330,000 17.50 2021-05-28
235 2021-05-20 70,000 -2,000 0.00 3,959,494,800 1,103,200 15.76 2021-05-17
236 2021-05-17 72,000 -12,400 0.00 3,959,494,800 1,095,840 15.22 2021-05-13
237 2021-05-03 84,400 -800 0.00 3,959,494,800 1,402,728 16.62 2021-04-29
238 2021-04-30 85,200 -4,000 0.00 3,959,494,800 1,460,328 17.14 2021-04-28
239 2021-04-29 89,200 800 0.00 3,959,494,800 1,491,424 16.72 2021-04-27
240 2021-04-20 88,400 -4,000 0.00 3,959,494,800 1,426,776 16.14 2021-04-16
241 2021-04-16 92,400 4,000 0.00 3,958,795,200 1,465,464 15.86 2021-04-14
242 2021-04-09 88,400 12,000 0.00 3,958,795,200 1,451,528 16.42 2021-04-07
243 2021-03-29 76,400 -7,200 0.00 3,958,795,200 1,150,584 15.06 2021-03-25
244 2021-03-26 83,600 6,800 0.00 3,958,795,200 1,212,200 14.50 2021-03-24
245 2021-03-24 76,800 -40,000 0.00 3,958,795,200 1,274,880 16.60 2021-03-22
246 2021-03-19 116,800 -1,200 0.00 3,956,610,000 1,889,824 16.18 2021-03-17
247 2021-03-11 118,000 -400 0.00 3,956,610,000 1,708,640 14.48 2021-03-09
248 2021-03-10 118,400 1,200 0.00 3,956,610,000 1,716,800 14.50 2021-03-08
249 2021-03-09 117,200 -2,000 0.00 3,956,610,000 1,922,080 16.40 2021-03-05
250 2021-03-05 119,200 2,800 0.00 3,956,610,000 2,076,464 17.42 2021-03-03
251 2021-03-04 116,400 800 0.00 3,956,610,000 1,908,960 16.40 2021-03-02
252 2021-03-02 115,600 1,200 0.00 3,956,610,000 1,965,200 17.00 2021-02-26
253 2021-02-26 114,400 3,600 0.00 3,954,145,200 2,162,160 18.90 2021-02-24
254 2021-02-25 110,800 -4,000 0.00 3,954,145,200 2,191,624 19.78 2021-02-23
255 2021-02-24 114,800 -1,600 0.00 3,954,145,200 2,176,608 18.96 2021-02-22
256 2021-02-23 116,400 4,000 0.00 3,954,145,200 2,485,140 21.35 2021-02-19
257 2021-02-22 112,400 4,000 0.00 3,954,145,200 2,410,980 21.45 2021-02-18
258 2021-02-18 108,400 10,000 0.00 3,954,145,200 2,363,120 21.80 2021-02-16
259 2021-02-16 98,400 1,200 0.00 3,954,145,200 2,017,200 20.50 2021-02-09
260 2021-02-10 97,200 800 0.00 3,954,145,200 2,065,500 21.25 2021-02-08
261 2021-02-09 96,400 -50,000 0.00 3,954,145,200 1,901,008 19.72 2021-02-05
262 2021-02-08 146,400 800 0.00 3,954,145,200 2,942,640 20.10 2021-02-04
263 2021-02-05 145,600 8,000 0.00 3,954,145,200 2,879,968 19.78 2021-02-03
264 2021-02-04 137,600 -21,600 0.00 3,954,145,200 2,683,200 19.50 2021-02-02
265 2021-02-03 159,200 20,400 0.00 3,954,145,200 2,827,392 17.76 2021-02-01
266 2021-02-02 138,800 3,200 0.00 3,954,145,200 2,387,360 17.20 2021-01-29
267 2021-02-01 135,600 -3,600 0.00 3,954,145,200 2,302,488 16.98 2021-01-28
268 2021-01-27 139,200 -400 0.00 3,954,145,200 2,577,984 18.52 2021-01-25
269 2021-01-25 139,600 400 0.00 3,954,145,200 2,604,936 18.66 2021-01-21
270 2021-01-22 139,200 -6,000 0.00 3,954,145,200 2,525,088 18.14 2021-01-20
271 2021-01-21 145,200 3,200 0.00 3,804,145,200 2,625,216 18.08 2021-01-19
272 2021-01-20 142,000 -30,000 0.00 3,804,145,200 2,436,720 17.16 2021-01-18
273 2021-01-19 172,000 1,600 0.00 3,804,145,200 2,786,400 16.20 2021-01-15
274 2021-01-18 170,400 9,600 0.00 3,804,145,200 2,934,288 17.22 2021-01-14
275 2021-01-15 160,800 -1,200 0.00 3,804,145,200 2,717,520 16.90 2021-01-13
276 2021-01-14 162,000 22,000 0.00 3,804,145,200 2,786,400 17.20 2021-01-12
277 2021-01-13 140,000 -3,200 0.00 3,804,145,200 2,270,800 16.22 2021-01-11
278 2021-01-12 143,200 3,200 0.00 3,804,145,200 2,316,976 16.18 2021-01-08
279 2021-01-11 140,000 -17,600 0.00 3,804,145,200 2,212,000 15.80 2021-01-07
280 2021-01-08 157,600 10,000 0.00 3,803,888,400 2,578,336 16.36 2021-01-06
281 2021-01-05 147,600 7,600 0.00 3,803,888,400 2,450,160 16.60 2020-12-30
282 2021-01-04 140,000 10,000 0.00 3,803,888,400 2,363,200 16.88 2020-12-29
283 2020-12-29 130,000 -18,000 0.00 3,803,888,400 2,163,200 16.64 2020-12-23
284 2020-12-28 148,000 10,000 0.00 3,803,888,400 2,362,080 15.96 2020-12-22
285 2020-12-23 138,000 -2,000 0.00 3,803,888,400 2,232,840 16.18 2020-12-21
286 2020-12-22 140,000 10,000 0.00 3,803,888,400 2,279,200 16.28 2020-12-18
287 2020-12-16 130,000 -10,000 0.00 3,803,597,600 1,892,800 14.56 2020-12-14
288 2020-12-15 140,000 10,000 0.00 3,803,597,600 1,982,400 14.16 2020-12-11
289 2020-12-14 130,000 -12,000 0.00 3,803,597,600 1,950,000 15.00 2020-12-10
290 2020-12-10 142,000 -10,000 0.00 3,803,597,600 1,988,000 14.00 2020-12-08
291 2020-12-09 152,000 10,000 0.00 3,803,597,600 2,064,160 13.58 2020-12-07
292 2020-12-08 142,000 -1,600 0.00 3,803,597,600 1,970,960 13.88 2020-12-04
293 2020-11-30 143,600 1,600 0.00 3,803,597,600 2,085,072 14.52 2020-11-26
294 2020-11-26 142,000 10,000 0.00 3,803,597,600 2,115,800 14.90 2020-11-24
295 2020-11-24 132,000 -1,600 0.00 3,803,597,600 1,950,960 14.78 2020-11-20
296 2020-11-23 133,600 2,000 0.00 3,803,041,200 2,030,720 15.20 2020-11-19
297 2020-11-20 131,600 -34,800 0.00 3,803,041,200 1,958,208 14.88 2020-11-18
298 2020-11-19 166,400 11,600 0.00 3,803,041,200 2,392,832 14.38 2020-11-17
299 2020-11-18 154,800 -8,000 0.00 3,803,041,200 2,139,336 13.82 2020-11-16
300 2020-11-11 162,800 -4,000 0.00 3,803,041,200 2,246,640 13.80 2020-11-09
301 2020-11-10 166,800 2,000 0.00 3,803,041,200 2,275,152 13.64 2020-11-06
302 2020-11-06 164,800 -4,800 0.00 3,803,041,200 2,102,848 12.76 2020-11-04
303 2020-11-05 169,600 2,000 0.00 3,803,041,200 2,106,432 12.42 2020-11-03
304 2020-11-04 167,600 -10,000 0.00 3,803,041,200 1,873,768 11.18 2020-11-02
305 2020-11-02 177,600 -20,000 0.00 3,803,041,200 1,985,568 11.18 2020-10-29
306 2020-10-27 197,600 1,200 0.01 3,803,041,200 2,153,840 10.90 2020-10-22
307 2020-10-20 196,400 10,000 0.01 3,803,041,200 2,101,480 10.70 2020-10-16
308 2020-10-12 186,400 -32,000 0.00 3,802,463,600 2,065,312 11.08 2020-10-08
309 2020-10-08 218,400 -10,000 0.01 3,802,463,600 2,384,928 10.92 2020-10-06
310 2020-10-05 228,400 -20,000 0.01 3,802,463,600 2,311,408 10.12 2020-09-29
311 2020-09-30 248,400 20,000 0.01 3,802,463,600 2,508,840 10.10 2020-09-28
312 2020-09-29 228,400 -40,000 0.01 3,802,463,600 2,240,604 9.810 2020-09-25
313 2020-09-28 268,400 2,000 0.01 3,802,463,600 2,611,532 9.730 2020-09-24
314 2020-09-24 266,400 30,000 0.01 3,801,985,200 2,648,016 9.940 2020-09-22
315 2020-09-23 236,400 32,800 0.01 3,801,985,200 2,453,832 10.38 2020-09-21
316 2020-09-22 203,600 -10,000 0.01 3,801,985,200 2,373,976 11.66 2020-09-18
317 2020-09-16 213,600 -15,200 0.01 3,801,985,200 2,413,680 11.30 2020-09-14
318 2020-09-15 228,800 15,200 0.01 3,801,985,200 2,379,520 10.40 2020-09-11
319 2020-09-10 213,600 10,000 0.01 3,801,985,200 2,200,080 10.30 2020-09-08
320 2020-09-09 203,600 -15,200 0.01 3,801,985,200 2,190,736 10.76 2020-09-07
321 2020-09-08 218,800 5,200 0.01 3,801,985,200 2,380,544 10.88 2020-09-04
322 2020-09-07 213,600 10,000 0.01 3,801,985,200 2,247,072 10.52 2020-09-03
323 2020-09-03 203,600 -10,000 0.01 3,801,985,200 2,259,960 11.10 2020-09-01
324 2020-08-31 213,600 -2,000 0.01 3,801,985,200 2,272,704 10.64 2020-08-27
325 2020-08-28 215,600 10,000 0.01 3,801,985,200 2,242,240 10.40 2020-08-26
326 2020-08-27 205,600 -2,000 0.01 3,801,985,200 2,183,472 10.62 2020-08-25
327 2020-08-26 207,600 -20,000 0.01 3,801,985,200 2,221,320 10.70 2020-08-24
328 2020-08-21 227,600 10,000 0.01 3,800,891,600 2,362,488 10.38 2020-08-19
329 2020-08-17 217,600 -10,000 0.01 3,800,891,600 2,180,352 10.02 2020-08-13
330 2020-08-13 227,600 10,000 0.01 3,800,891,600 2,237,308 9.830 2020-08-11
331 2020-08-12 217,600 10,000 0.01 3,800,891,600 2,088,960 9.600 2020-08-10
332 2020-08-11 207,600 -2,000 0.01 3,800,891,600 2,044,860 9.850 2020-08-07
333 2020-08-06 209,600 -24,000 0.01 3,800,891,600 2,039,408 9.730 2020-08-04
334 2020-07-31 233,600 12,400 0.01 3,800,891,600 1,985,600 8.500 2020-07-29
335 2020-07-29 221,200 -400 0.01 3,800,891,600 1,840,384 8.320 2020-07-27
336 2020-07-28 221,600 2,000 0.01 3,800,891,600 1,839,280 8.300 2020-07-24
337 2020-07-27 219,600 12,000 0.01 3,800,891,600 1,972,008 8.980 2020-07-23
338 2020-07-24 207,600 -10,000 0.01 3,799,466,000 1,764,600 8.500 2020-07-22
339 2020-07-17 217,600 8,000 0.01 3,799,466,000 1,869,184 8.590 2020-07-15
340 2020-07-13 209,600 10,000 0.01 3,799,466,000 1,777,408 8.480 2020-07-09
341 2020-07-10 199,600 -12,000 0.01 3,799,466,000 1,724,544 8.640 2020-07-08
342 2020-07-07 211,600 -4,000 0.01 3,799,466,000 1,768,976 8.360 2020-07-03
343 2020-07-06 215,600 -4,400 0.01 3,799,466,000 1,722,644 7.990 2020-07-02
344 2020-06-26 220,000 10,000 0.01 3,799,125,200 1,645,600 7.480 2020-06-23
345 2020-06-22 210,000 -9,200 0.01 3,799,125,200 1,572,900 7.490 2020-06-18
346 2020-06-18 219,200 -800 0.01 3,799,125,200 1,578,240 7.200 2020-06-16
347 2020-06-17 220,000 -6,000 0.01 3,799,125,200 1,522,400 6.920 2020-06-15
348 2020-06-15 226,000 10,000 0.01 3,799,125,200 1,604,600 7.100 2020-06-11
349 2020-06-09 216,000 -4,000 0.01 3,795,940,000 1,501,200 6.950 2020-06-05
350 2020-06-08 220,000 -6,000 0.01 3,795,940,000 1,555,400 7.070 2020-06-04
351 2020-06-05 226,000 400 0.01 3,795,940,000 1,572,960 6.960 2020-06-03
352 2020-06-03 225,600 -4,800 0.01 3,795,940,000 1,419,024 6.290 2020-06-01
353 2020-05-27 230,400 -8,000 0.01 3,795,940,000 1,366,272 5.930 2020-05-25
354 2020-05-26 238,400 -3,600 0.01 3,795,940,000 1,358,880 5.700 2020-05-22
355 2020-05-25 242,000 6,000 0.01 3,795,940,000 1,403,600 5.800 2020-05-21
356 2020-05-21 236,000 -4,000 0.01 3,795,940,000 1,458,480 6.180 2020-05-19
357 2020-05-20 240,000 800 0.01 3,795,940,000 1,420,800 5.920 2020-05-18
358 2020-05-19 239,200 -4,000 0.01 3,795,940,000 1,315,600 5.500 2020-05-15
359 2020-05-12 243,200 -30,000 0.01 3,795,940,000 1,096,832 4.510 2020-05-08
360 2020-05-06 273,200 30,000 0.01 3,795,940,000 1,139,244 4.170 2020-05-04
361 2020-05-05 243,200 -12,000 0.01 3,795,940,000 1,087,104 4.470 2020-04-29
362 2020-04-16 255,200 12,000 0.01 3,795,940,000 1,161,160 4.550 2020-04-14
363 2020-04-09 243,200 -12,800 0.01 3,795,940,000 1,087,104 4.470 2020-04-07
364 2020-04-06 256,000 12,800 0.01 3,795,940,000 1,100,800 4.300 2020-04-02
365 2020-03-27 243,200 -10,000 0.01 3,812,956,000 1,033,600 4.250 2020-03-25
366 2020-03-26 253,200 10,000 0.01 3,812,956,000 1,000,140 3.950 2020-03-24
367 2020-03-20 243,200 -10,000 0.01 3,812,956,000 1,045,760 4.300 2020-03-18
368 2020-03-19 253,200 -20,000 0.01 3,812,956,000 1,162,188 4.590 2020-03-17
369 2020-03-12 273,200 -10,000 0.01 3,812,956,000 1,409,712 5.160 2020-03-10
370 2020-03-10 283,200 14,000 0.01 3,812,956,000 1,509,456 5.330 2020-03-06
371 2020-03-04 269,200 5,600 0.01 3,812,655,600 1,531,748 5.690 2020-03-02
372 2020-03-03 263,600 4,000 0.01 3,812,655,600 1,484,068 5.630 2020-02-28
373 2020-03-02 259,600 10,000 0.01 3,812,655,600 1,518,660 5.850 2020-02-27
374 2020-02-27 249,600 10,000 0.01 3,818,192,400 1,455,168 5.830 2020-02-25
375 2020-02-26 239,600 5,600 0.01 3,818,192,400 1,456,768 6.080 2020-02-24
376 2020-02-21 234,000 -3,200 0.01 3,818,192,400 1,485,900 6.350 2020-02-19
377 2020-02-17 237,200 -9,600 0.01 3,818,192,400 1,463,524 6.170 2020-02-13
378 2020-02-10 246,800 4,000 0.01 3,818,192,400 1,505,480 6.100 2020-02-06
379 2020-02-07 242,800 -20,000 0.01 3,818,192,400 1,400,956 5.770 2020-02-05
380 2020-02-05 262,800 10,000 0.01 3,818,192,400 1,440,144 5.480 2020-02-03
381 2020-01-31 252,800 -10,000 0.01 3,818,192,400 1,456,128 5.760 2020-01-29
382 2020-01-23 262,800 -25,200 0.01 3,818,192,400 1,634,616 6.220 2020-01-21
383 2020-01-22 288,000 3,200 0.01 3,818,192,400 1,877,760 6.520 2020-01-20
384 2020-01-20 284,800 -10,000 0.01 3,818,192,400 1,845,504 6.480 2020-01-16
385 2020-01-17 294,800 -800 0.01 3,818,192,400 1,874,928 6.360 2020-01-15
386 2020-01-16 295,600 -10,000 0.01 3,817,792,400 1,823,852 6.170 2020-01-14
387 2020-01-14 305,600 -20,000 0.01 3,817,138,800 1,836,656 6.010 2020-01-10
388 2020-01-13 325,600 4,000 0.01 3,817,138,800 1,963,368 6.030 2020-01-09
389 2020-01-08 321,600 -3,600 0.01 3,817,138,800 1,800,960 5.600 2020-01-06
390 2020-01-07 325,200 -17,200 0.01 3,817,138,800 1,821,120 5.600 2020-01-03
391 2020-01-06 342,400 -20,000 0.01 3,817,138,800 1,890,048 5.520 2020-01-02
392 2020-01-03 362,400 20,000 0.01 3,817,138,800 1,989,576 5.490 2019-12-30
393 2019-12-30 342,400 -8,000 0.01 3,817,138,800 1,903,744 5.560 2019-12-23
394 2019-12-23 350,400 10,000 0.01 3,817,138,800 1,899,168 5.420 2019-12-19
395 2019-12-20 340,400 18,000 0.01 3,817,138,800 1,913,048 5.620 2019-12-18
396 2019-12-19 322,400 3,600 0.01 3,815,648,000 1,773,200 5.500 2019-12-17
397 2019-12-13 318,800 10,000 0.01 3,815,648,000 1,778,904 5.580 2019-12-11
398 2019-12-12 308,800 -10,000 0.01 3,815,648,000 1,729,280 5.600 2019-12-10
399 2019-12-11 318,800 8,000 0.01 3,815,648,000 1,852,228 5.810 2019-12-09
400 2019-12-09 310,800 8,000 0.01 3,815,648,000 1,709,400 5.500 2019-12-05
401 2019-12-06 302,800 10,000 0.01 3,815,648,000 1,665,400 5.500 2019-12-04
402 2019-12-02 292,800 -3,600 0.01 3,813,648,800 1,674,816 5.720 2019-11-28
403 2019-11-29 296,400 -7,600 0.01 3,813,648,800 1,722,084 5.810 2019-11-27
404 2019-11-26 304,000 6,000 0.01 3,813,648,800 1,708,480 5.620 2019-11-22
405 2019-11-25 298,000 -12,400 0.01 3,813,648,800 1,704,560 5.720 2019-11-21
406 2019-11-21 310,400 -20,000 0.01 3,813,648,800 1,840,672 5.930 2019-11-19
407 2019-11-20 330,400 -16,000 0.01 3,813,648,800 1,876,672 5.680 2019-11-18
408 2019-11-19 346,400 14,000 0.01 3,813,648,800 1,815,136 5.240 2019-11-15
409 2019-11-12 332,400 -4,000 0.01 3,813,648,800 1,828,200 5.500 2019-11-08
410 2019-11-07 336,400 -20,000 0.01 3,813,648,800 1,793,012 5.330 2019-11-05
411 2019-11-04 356,400 -1,600 0.01 3,812,854,400 1,906,740 5.350 2019-10-31
412 2019-10-25 358,000 -18,000 0.01 3,823,305,200 1,797,160 5.020 2019-10-23
413 2019-10-24 376,000 -410,000 0.01 3,823,305,200 1,925,120 5.120 2019-10-22
414 2019-10-04 786,000 -20,000 0.02 3,823,305,200 3,851,400 4.900 2019-10-02
415 2019-10-02 806,000 -20,000 0.02 3,823,305,200 3,957,460 4.910 2019-09-27
416 2019-09-26 826,000 -10,000 0.02 3,823,305,200 3,890,460 4.710 2019-09-24
417 2019-09-16 836,000 -6,000 0.02 3,823,305,200 3,695,120 4.420 2019-09-12
418 2019-07-22 842,000 -5,200 0.02 3,823,305,200 3,081,720 3.660 2019-07-18
419 2019-07-17 847,200 -30,000 0.02 3,823,305,200 2,973,672 3.510 2019-07-15
420 2019-07-12 877,200 10,000 0.02 3,823,305,200 3,008,796 3.430 2019-07-10
421 2019-07-11 867,200 20,000 0.02 3,823,305,200 2,983,168 3.440 2019-07-09
422 2019-07-10 847,200 20,000 0.02 3,823,305,200 2,990,616 3.530 2019-07-08
423 2019-07-09 827,200 -11,200 0.02 3,823,305,200 2,994,464 3.620 2019-07-05
424 2019-07-05 838,400 -16,000 0.02 3,823,305,200 3,051,776 3.640 2019-07-03
425 2019-07-04 854,400 -20,000 0.02 3,823,305,200 3,118,560 3.650 2019-07-02
426 2019-07-03 874,400 10,000 0.02 3,823,305,200 3,007,936 3.440 2019-06-28
427 2019-07-02 864,400 26,000 0.02 3,823,305,200 2,982,180 3.450 2019-06-27
428 2019-06-21 838,400 11,200 0.02 3,823,305,200 3,185,920 3.800 2019-06-19
429 2019-06-12 827,200 -10,000 0.02 3,823,305,200 2,713,216 3.280 2019-06-10
430 2019-06-03 837,200 10,000 0.02 3,823,305,200 2,637,180 3.150 2019-05-30
431 2019-05-28 827,200 1,600 0.02 3,823,305,200 2,638,768 3.190 2019-05-24
432 2019-05-24 825,600 -40,000 0.02 3,823,305,200 2,840,064 3.440 2019-05-22
433 2019-05-22 865,600 -25,200 0.02 3,823,305,200 2,969,008 3.430 2019-05-20
434 2019-05-21 890,800 -6,000 0.02 3,823,305,200 3,215,788 3.610 2019-05-17
435 2019-05-17 896,800 10,000 0.02 3,823,305,200 3,461,648 3.860 2019-05-15
436 2019-05-15 886,800 30,000 0.02 3,823,305,200 3,440,784 3.880 2019-05-10
437 2019-05-10 856,800 -4,000 0.02 3,823,305,200 3,350,088 3.910 2019-05-08
438 2019-05-09 860,800 -50,000 0.02 3,823,305,200 3,400,160 3.950 2019-05-07
439 2019-05-08 910,800 39,600 0.02 3,823,305,200 3,515,688 3.860 2019-05-06
440 2019-05-07 871,200 -20,000 0.02 3,823,305,200 3,667,752 4.210 2019-05-03
441 2019-05-06 891,200 10,000 0.02 3,823,305,200 3,618,272 4.060 2019-05-02
442 2019-05-02 881,200 10,000 0.02 3,823,305,200 3,595,296 4.080 2019-04-29
443 2019-04-30 871,200 12,000 0.02 3,823,305,200 3,606,768 4.140 2019-04-26
444 2019-04-29 859,200 -20,000 0.02 3,823,305,200 3,531,312 4.110 2019-04-25
445 2019-04-26 879,200 12,000 0.02 3,823,305,200 3,727,808 4.240 2019-04-24
446 2019-04-25 867,200 16,000 0.02 3,823,305,200 3,702,944 4.270 2019-04-23
447 2019-04-24 851,200 -10,000 0.02 3,823,305,200 3,821,888 4.490 2019-04-18
448 2019-04-23 861,200 10,000 0.02 3,823,305,200 3,806,504 4.420 2019-04-17
449 2019-04-17 851,200 40,000 0.02 3,823,305,200 3,907,008 4.590 2019-04-15
450 2019-04-16 811,200 -10,000 0.02 3,823,305,200 3,804,528 4.690 2019-04-12
451 2019-04-15 821,200 20,000 0.02 3,823,122,800 3,900,700 4.750 2019-04-11
452 2019-04-11 801,200 35,200 0.02 3,823,122,800 3,885,820 4.850 2019-04-09
453 2019-04-03 766,000 -66,800 0.02 3,823,122,800 3,661,480 4.780 2019-04-01
454 2019-04-02 832,800 -10,000 0.02 3,823,122,800 3,830,880 4.600 2019-03-29
455 2019-03-27 842,800 800 0.02 3,823,122,800 3,472,336 4.120 2019-03-25
456 2019-03-25 842,000 -8,000 0.02 3,823,122,800 3,738,480 4.440 2019-03-21
457 2019-03-22 850,000 18,800 0.02 3,823,122,800 3,587,000 4.220 2019-03-20
458 2019-03-21 831,200 -800 0.02 3,823,122,800 3,781,960 4.550 2019-03-19
459 2019-03-14 832,000 4,000 0.02 3,823,122,800 3,752,320 4.510 2019-03-12
460 2019-03-13 828,000 10,000 0.02 3,823,122,800 3,775,680 4.560 2019-03-11
461 2019-03-12 818,000 3,600 0.02 3,823,122,800 3,689,180 4.510 2019-03-08
462 2019-03-08 814,400 -3,200 0.02 3,823,122,800 3,974,272 4.880 2019-03-06
463 2019-03-07 817,600 -7,600 0.02 3,823,122,800 3,859,072 4.720 2019-03-05
464 2019-03-06 825,200 7,600 0.02 3,823,122,800 3,787,668 4.590 2019-03-04
465 2019-03-04 817,600 400 0.02 3,823,122,800 3,613,792 4.420 2019-02-28
466 2019-03-01 817,200 -8,400 0.02 3,823,122,800 3,652,884 4.470 2019-02-27
467 2019-02-28 825,600 -14,800 0.02 3,823,122,800 3,739,968 4.530 2019-02-26
468 2019-02-26 840,400 30,000 0.02 3,823,122,800 3,706,164 4.410 2019-02-22
469 2019-02-25 810,400 -3,200 0.02 3,823,122,800 3,565,760 4.400 2019-02-21
470 2019-02-22 813,600 -12,000 0.02 3,823,122,800 3,539,160 4.350 2019-02-20
471 2019-02-21 825,600 18,000 0.02 3,823,122,800 3,393,216 4.110 2019-02-19
472 2019-02-20 807,600 -10,000 0.02 3,823,122,800 3,383,844 4.190 2019-02-18
473 2019-02-19 817,600 24,400 0.02 3,823,122,800 3,335,808 4.080 2019-02-15
474 2019-02-12 793,200 -30,000 0.02 3,823,122,800 2,958,636 3.730 2019-02-08
475 2019-02-11 823,200 6,000 0.02 3,823,122,800 3,012,912 3.660 2019-02-01
476 2019-02-08 817,200 -9,200 0.02 3,823,122,800 3,015,468 3.690 2019-01-31
477 2019-02-01 826,400 30,000 0.02 3,823,122,800 3,123,792 3.780 2019-01-30
478 2019-01-25 796,400 -9,200 0.02 3,823,122,800 3,034,284 3.810 2019-01-23
479 2019-01-23 805,600 800 0.02 3,823,083,600 3,004,888 3.730 2019-01-21
480 2019-01-22 804,800 1,200 0.02 3,823,083,600 2,961,664 3.680 2019-01-18
481 2019-01-18 803,600 -6,400 0.02 3,823,083,600 2,852,780 3.550 2019-01-16
482 2019-01-17 810,000 10,000 0.02 3,823,083,600 2,697,300 3.330 2019-01-15
483 2019-01-14 800,000 -11,200 0.02 3,823,083,600 2,536,000 3.170 2019-01-10
484 2019-01-11 811,200 15,200 0.02 3,823,083,600 2,514,720 3.100 2019-01-09
485 2019-01-09 796,000 6,000 0.02 3,823,083,600 2,372,080 2.980 2019-01-07
486 2019-01-04 790,000 18,000 0.02 3,823,083,600 2,370,000 3.000 2019-01-02
487 2019-01-03 772,000 6,400 0.02 3,823,083,600 2,470,400 3.200 2018-12-28
488 2019-01-02 765,600 -5,200 0.02 3,823,083,600 2,449,920 3.200 2018-12-27
489 2018-12-21 770,800 8,000 0.02 3,823,083,600 2,512,808 3.260 2018-12-19
490 2018-12-14 762,800 6,000 0.02 3,823,083,600 2,494,356 3.270 2018-12-12
491 2018-12-11 756,800 -2,000 0.02 3,823,083,600 2,648,800 3.500 2018-12-07
492 2018-12-06 758,800 -6,000 0.02 3,823,083,600 2,769,620 3.650 2018-12-04
493 2018-12-05 764,800 -38,800 0.02 3,823,083,600 2,806,816 3.670 2018-12-03
494 2018-12-04 803,600 10,000 0.02 3,823,083,600 2,732,240 3.400 2018-11-30
495 2018-11-29 793,600 8,000 0.02 3,823,083,600 2,682,368 3.380 2018-11-27
496 2018-11-28 785,600 -8,000 0.02 3,823,083,600 2,710,320 3.450 2018-11-26
497 2018-11-26 793,600 14,000 0.02 3,823,083,600 2,706,176 3.410 2018-11-22
498 2018-11-23 779,600 6,000 0.02 3,823,083,600 2,650,640 3.400 2018-11-21
499 2018-11-19 773,600 62,000 0.02 3,823,083,600 2,475,520 3.200 2018-11-15
500 2018-11-16 711,600 5,600 0.02 3,823,083,600 2,447,904 3.440 2018-11-14
501 2018-11-12 706,000 6,000 0.02 3,823,083,600 2,739,280 3.880 2018-11-08
502 2018-10-26 700,000 2,000 0.02 3,833,361,600 2,975,000 4.250 2018-10-24
503 2018-10-24 698,000 -11,200 0.02 3,833,361,600 3,168,920 4.540 2018-10-22
504 2018-10-19 709,200 6,000 0.02 3,833,361,600 2,992,824 4.220 2018-10-16
505 2018-10-11 703,200 10,000 0.02 3,833,361,600 2,988,600 4.250 2018-10-09
506 2018-10-09 693,200 3,200 0.02 3,833,361,600 3,015,420 4.350 2018-10-05
507 2018-10-08 690,000 10,000 0.02 3,833,361,600 3,118,800 4.520 2018-10-04
508 2018-10-03 680,000 3,600 0.02 3,833,361,600 3,189,200 4.690 2018-09-28
509 2018-09-28 676,400 3,200 0.02 3,833,361,600 3,192,608 4.720 2018-09-26
510 2018-09-21 673,200 -3,200 0.02 3,833,361,600 3,440,052 5.110 2018-09-19
511 2018-09-17 676,400 10,000 0.02 3,833,361,600 3,280,540 4.850 2018-09-13
512 2018-09-13 666,400 2,400 0.02 3,833,361,600 3,118,752 4.680 2018-09-11
513 2018-09-11 664,000 3,200 0.02 3,833,361,600 3,200,480 4.820 2018-09-07
514 2018-08-28 660,800 -3,200 0.02 3,833,271,200 3,555,104 5.380 2018-08-24
515 2018-08-07 664,000 3,200 0.02 3,833,271,200 3,472,720 5.230 2018-08-03
516 2018-07-27 660,800 -10,000 0.02 3,833,271,200 3,964,800 6.000 2018-07-25
517 2018-07-23 670,800 10,000 0.02 3,833,271,200 3,930,888 5.860 2018-07-19
518 2018-07-18 660,800 4,000 0.02 3,833,271,200 3,832,640 5.800 2018-07-16
519 2018-07-13 656,800 10,800 0.02 3,833,271,200 3,861,984 5.880 2018-07-11
520 2018-07-03 646,000 10,000 0.02 3,832,428,800 3,830,780 5.930 2018-06-28
521 2018-06-29 636,000 3,600 0.02 3,832,428,800 3,841,440 6.040 2018-06-27
522 2018-06-15 632,400 -10,400 0.02 3,832,428,800 4,502,688 7.120 2018-06-13
523 2018-06-05 642,800 -10,400 0.02 3,832,428,800 4,563,880 7.100 2018-06-01
524 2018-06-04 653,200 -3,200 0.02 3,832,428,800 4,533,208 6.940 2018-05-31
525 2018-05-31 656,400 3,200 0.02 3,832,428,800 4,384,752 6.680 2018-05-29
526 2018-05-24 653,200 -8,000 0.02 3,832,428,800 4,585,464 7.020 2018-05-21
527 2018-05-17 661,200 -1,200 0.02 3,832,428,800 4,304,412 6.510 2018-05-15
528 2018-05-11 662,400 -3,200 0.02 3,832,428,800 4,245,984 6.410 2018-05-09
529 2018-04-20 665,600 16,800 0.02 3,831,598,400 3,820,544 5.740 2018-04-18
530 2018-04-19 648,800 16,400 0.02 3,831,598,400 3,724,112 5.740 2018-04-17
531 2018-04-18 632,400 7,200 0.02 3,831,598,400 3,882,936 6.140 2018-04-16
532 2018-04-11 625,200 24,000 0.02 3,831,598,400 3,938,760 6.300 2018-04-09
533 2018-04-10 601,200 -4,000 0.02 3,831,598,400 3,835,656 6.380 2018-04-06
534 2018-04-04 605,200 2,000 0.02 3,831,598,400 3,776,448 6.240 2018-03-29
535 2018-03-29 603,200 7,200 0.02 3,828,778,400 3,806,192 6.310 2018-03-27
536 2018-03-22 596,000 8,000 0.02 3,828,778,400 4,154,120 6.970 2018-03-20
537 2018-03-19 588,000 13,200 0.02 3,828,778,400 4,174,800 7.100 2018-03-15
538 2018-03-16 574,800 2,000 0.02 3,828,778,400 4,201,788 7.310 2018-03-14
539 2018-03-14 572,800 -18,000 0.01 3,828,778,400 4,359,008 7.610 2018-03-12
540 2018-03-07 590,800 -1,600 0.02 3,828,778,400 4,218,312 7.140 2018-03-05
541 2018-03-02 592,400 -3,200 0.02 3,828,778,400 4,288,976 7.240 2018-02-28
542 2018-03-01 595,600 3,200 0.02 3,828,778,400 4,258,540 7.150 2018-02-27
543 2018-02-28 592,400 4,800 0.02 3,828,778,400 4,413,380 7.450 2018-02-26
544 2018-02-26 587,600 1,600 0.02 3,828,778,400 4,236,596 7.210 2018-02-22
545 2018-02-22 586,000 -2,800 0.02 3,828,778,400 4,025,820 6.870 2018-02-20
546 2018-02-21 588,800 2,800 0.02 3,828,778,400 4,033,280 6.850 2018-02-14
547 2018-02-13 586,000 8,000 0.02 3,828,778,400 4,031,680 6.880 2018-02-09
548 2018-02-09 578,000 400 0.02 3,818,984,000 4,155,820 7.190 2018-02-07
549 2018-02-08 577,600 3,200 0.02 3,818,984,000 4,152,944 7.190 2018-02-06
550 2018-02-01 574,400 -5,200 0.02 3,818,984,000 4,819,216 8.390 2018-01-30
551 2018-01-29 579,600 5,200 0.02 3,818,984,000 4,723,740 8.150 2018-01-25
552 2018-01-25 574,400 -4,000 0.02 3,812,036,800 4,790,496 8.340 2018-01-23
553 2018-01-24 578,400 -1,600 0.02 3,812,036,800 4,760,232 8.230 2018-01-22
554 2018-01-11 580,000 10,000 0.02 3,812,036,800 4,413,800 7.610 2018-01-09
555 2018-01-10 570,000 -2,400 0.01 3,812,036,800 4,383,300 7.690 2018-01-08
556 2017-12-29 572,400 2,400 0.02 3,812,036,800 4,178,520 7.300 2017-12-27
557 2017-12-28 570,000 -19,200 0.01 3,812,036,800 4,269,300 7.490 2017-12-22
558 2017-12-27 589,200 -26,400 0.02 3,812,036,800 4,360,080 7.400 2017-12-21
559 2017-12-21 615,600 -4,000 0.02 3,812,036,800 4,321,512 7.020 2017-12-19
560 2017-12-12 619,600 -3,600 0.02 3,812,036,800 4,132,732 6.670 2017-12-08
561 2017-12-11 623,200 8,000 0.02 3,812,036,800 4,019,640 6.450 2017-12-07
562 2017-12-08 615,200 10,000 0.02 3,812,036,800 4,029,560 6.550 2017-12-06
563 2017-12-07 605,200 -8,000 0.02 3,812,036,800 4,097,204 6.770 2017-12-05
564 2017-12-06 613,200 9,200 0.02 3,812,036,800 4,114,572 6.710 2017-12-04
565 2017-12-04 604,000 -10,400 0.02 3,811,706,400 4,095,120 6.780 2017-11-30
566 2017-12-01 614,400 10,400 0.02 3,811,706,400 3,969,024 6.460 2017-11-29
567 2017-11-30 604,000 10,000 0.02 3,811,706,400 4,022,640 6.660 2017-11-28
568 2017-11-28 594,000 400 0.02 3,811,706,400 4,241,160 7.140 2017-11-24
569 2017-11-27 593,600 4,000 0.02 3,811,706,400 4,244,240 7.150 2017-11-23
570 2017-11-24 589,600 -11,600 0.02 3,811,706,400 4,215,640 7.150 2017-11-22
571 2017-11-23 601,200 28,000 0.02 3,811,706,400 4,262,508 7.090 2017-11-21
572 2017-11-21 573,200 2,800 0.02 3,811,706,400 4,241,680 7.400 2017-11-17
573 2017-11-16 570,400 7,200 0.01 3,811,706,400 4,198,144 7.360 2017-11-14
574 2017-11-15 563,200 3,200 0.01 3,811,706,400 4,201,472 7.460 2017-11-13
575 2017-11-13 560,000 -10,000 0.01 3,811,706,400 4,205,600 7.510 2017-11-09
576 2017-11-08 570,000 -2,800 0.01 3,811,706,400 4,303,500 7.550 2017-11-06
577 2017-11-07 572,800 -8,400 0.02 3,811,706,400 4,255,904 7.430 2017-11-03
578 2017-11-06 581,200 -6,000 0.02 3,811,706,400 4,347,376 7.480 2017-11-02
579 2017-11-03 587,200 -19,200 0.02 3,811,676,000 4,268,944 7.270 2017-11-01
580 2017-11-02 606,400 18,400 0.02 3,811,676,000 4,269,056 7.040 2017-10-31
581 2017-10-30 588,000 14,800 0.02 3,811,676,000 4,310,040 7.330 2017-10-26
582 2017-10-27 573,200 -20,000 0.02 3,811,676,000 4,172,896 7.280 2017-10-25
583 2017-10-26 593,200 34,800 0.02 3,811,676,000 4,425,272 7.460 2017-10-24
584 2017-10-23 558,400 -4,000 0.01 3,811,676,000 4,590,048 8.220 2017-10-19
585 2017-10-18 562,400 -2,800 0.01 3,811,676,000 4,189,880 7.450 2017-10-16
586 2017-10-16 565,200 2,800 0.01 3,811,676,000 4,069,440 7.200 2017-10-12
587 2017-10-11 562,400 -4,000 0.01 3,811,676,000 4,330,480 7.700 2017-10-09
588 2017-10-09 566,400 -297,200 0.01 3,811,676,000 4,321,632 7.630 2017-10-04
589 2017-09-29 863,600 -2,000 0.02 3,809,959,200 6,062,472 7.020 2017-09-27
590 2017-09-22 865,600 -16,800 0.02 3,809,959,200 6,370,816 7.360 2017-09-20
591 2017-09-21 882,400 -4,800 0.02 3,809,959,200 6,238,568 7.070 2017-09-19
592 2017-09-19 887,200 6,800 0.02 3,809,959,200 6,290,248 7.090 2017-09-15
593 2017-09-18 880,400 10,000 0.02 3,809,959,200 6,233,232 7.080 2017-09-14
594 2017-09-13 870,400 8,000 0.02 3,809,959,200 6,066,688 6.970 2017-09-11
595 2017-08-25 862,400 -7,200 0.02 3,809,458,400 6,381,760 7.400 2017-08-22
596 2017-08-24 869,600 -9,200 0.02 3,809,458,400 6,382,864 7.340 2017-08-21
597 2017-08-22 878,800 -4,000 0.02 3,809,458,400 6,582,212 7.490 2017-08-18
598 2017-08-21 882,800 -10,000 0.02 3,809,458,400 6,444,440 7.300 2017-08-17
599 2017-08-18 892,800 -102,000 0.02 3,809,458,400 6,454,944 7.230 2017-08-16
600 2017-08-16 994,800 -10,000 0.03 3,809,458,400 6,734,796 6.770 2017-08-14
601 2017-08-14 1,004,800 10,000 0.03 3,809,458,400 6,712,064 6.680 2017-08-10
602 2017-08-04 994,800 -30,000 0.03 3,809,458,400 6,814,380 6.850 2017-08-02
603 2017-07-25 1,024,800 4,000 0.03 3,809,416,000 6,753,432 6.590 2017-07-21
604 2017-07-20 1,020,800 20,000 0.03 3,809,416,000 6,655,616 6.520 2017-07-18
605 2017-07-17 1,000,800 16,000 0.03 3,809,416,000 6,775,416 6.770 2017-07-13
606 2017-07-14 984,800 -4,000 0.03 3,809,416,000 6,637,552 6.740 2017-07-12
607 2017-07-13 988,800 10,000 0.03 3,809,416,000 6,704,064 6.780 2017-07-11
608 2017-07-07 978,800 -10,000 0.03 3,809,102,400 6,988,632 7.140 2017-07-05
609 2017-06-26 988,800 -40,000 0.03 3,833,932,800 6,793,056 6.870 2017-06-22
610 2017-06-23 1,028,800 3,200 0.03 3,833,932,800 7,067,856 6.870 2017-06-21
611 2017-06-22 1,025,600 2,000 0.03 3,833,932,800 7,045,872 6.870 2017-06-20
612 2017-06-21 1,023,600 92,800 0.03 3,833,932,800 7,114,020 6.950 2017-06-19
613 2017-06-20 930,800 -6,800 0.02 3,833,932,800 6,720,376 7.220 2017-06-16
614 2017-06-19 937,600 -10,000 0.02 3,833,932,800 6,244,416 6.660 2017-06-15
615 2017-06-16 947,600 1,200 0.02 3,833,932,800 6,367,872 6.720 2017-06-14
616 2017-06-15 946,400 -66,000 0.02 3,833,932,800 6,435,520 6.800 2017-06-13
617 2017-06-14 1,012,400 10,000 0.03 3,833,932,800 6,823,576 6.740 2017-06-12
618 2017-06-13 1,002,400 2,400 0.03 3,833,932,800 6,575,744 6.560 2017-06-09
619 2017-06-09 1,000,000 -34,400 0.03 3,833,932,800 6,030,000 6.030 2017-06-07
620 2017-06-08 1,034,400 -2,367,200 0.03 3,833,932,800 6,930,480 6.700 2017-06-06
621 2017-06-07 3,401,600 992,000 0.09 3,833,932,800 24,933,728 7.330 2017-06-05
622 2017-06-06 2,409,600 22,000 0.06 3,833,932,800 17,204,544 7.140 2017-06-02
623 2017-06-01 2,387,600 8,000 0.06 3,832,400,800 18,289,016 7.660 2017-05-29
624 2017-05-31 2,379,600 10,000 0.06 3,832,400,800 18,465,696 7.760 2017-05-26
625 2017-05-29 2,369,600 -65,200 0.06 3,832,400,800 18,696,144 7.890 2017-05-25
626 2017-05-24 2,434,800 4,000 0.06 3,832,400,800 17,238,384 7.080 2017-05-22
627 2017-05-23 2,430,800 -10,000 0.06 3,832,400,800 17,161,448 7.060 2017-05-19
628 2017-05-19 2,440,800 -297,200 0.06 3,832,400,800 17,842,248 7.310 2017-05-17
629 2017-05-15 2,738,000 1,500,000 0.07 3,832,400,800 19,056,480 6.960 2017-05-11
630 2017-05-12 1,238,000 -4,000 0.03 3,832,400,800 8,678,380 7.010 2017-05-10
631 2017-04-25 1,242,000 -10,000 0.03 3,825,639,200 7,750,080 6.240 2017-04-21
632 2017-04-18 1,252,000 10,000 0.03 3,825,639,200 8,238,160 6.580 2017-04-12
633 2017-04-12 1,242,000 2,000 0.03 3,825,639,200 8,184,780 6.590 2017-04-10
634 2017-03-24 1,240,000 -10,800 0.03 3,821,168,000 7,750,000 6.250 2017-03-22
635 2017-03-23 1,250,800 -9,600 0.03 3,821,168,000 7,830,008 6.260 2017-03-21
636 2017-03-22 1,260,400 -10,000 0.03 3,821,168,000 7,638,024 6.060 2017-03-20
637 2017-03-21 1,270,400 -8,000 0.03 3,821,168,000 7,571,584 5.960 2017-03-17
638 2017-03-20 1,278,400 -44,000 0.03 3,821,168,000 7,670,400 6.000 2017-03-16
639 2017-03-17 1,322,400 -10,000 0.03 3,821,168,000 7,207,080 5.450 2017-03-15
640 2017-03-14 1,332,400 -4,400 0.03 3,821,168,000 6,848,536 5.140 2017-03-10
641 2017-03-08 1,336,800 10,000 0.03 3,821,168,000 6,911,256 5.170 2017-03-06
642 2017-03-07 1,326,800 -10,000 0.03 3,819,428,000 6,687,072 5.040 2017-03-03
643 2017-02-23 1,336,800 10,000 0.04 3,819,428,000 6,924,624 5.180 2017-02-21
644 2017-02-22 1,326,800 -20,000 0.03 3,819,428,000 7,032,040 5.300 2017-02-20
645 2017-02-21 1,346,800 -24,000 0.04 3,819,428,000 6,976,424 5.180 2017-02-17
646 2017-02-15 1,370,800 1,200 0.04 3,831,151,600 7,045,912 5.140 2017-02-13
647 2017-02-14 1,369,600 -31,200 0.04 3,831,151,600 7,094,528 5.180 2017-02-10
648 2017-02-10 1,400,800 -10,000 0.04 3,831,151,600 6,961,976 4.970 2017-02-08
649 2017-02-09 1,410,800 1,600 0.04 3,806,546,800 6,771,840 4.800 2017-02-07
650 2017-02-08 1,409,200 3,200 0.04 3,806,546,800 6,764,160 4.800 2017-02-06
651 2017-02-06 1,406,000 8,000 0.04 3,806,546,800 6,495,720 4.620 2017-02-02
652 2017-02-03 1,398,000 48,000 0.04 3,806,546,800 6,556,620 4.690 2017-02-01
653 2017-01-25 1,350,000 7,600 0.04 3,806,546,800 6,804,000 5.040 2017-01-23
654 2017-01-23 1,342,400 -17,200 0.04 3,806,546,800 7,061,024 5.260 2017-01-19
655 2017-01-20 1,359,600 -4,800 0.04 3,806,546,800 6,947,556 5.110 2017-01-18
656 2017-01-18 1,364,400 20,400 0.04 3,806,546,800 6,822,000 5.000 2017-01-16
657 2017-01-09 1,344,000 3,600 0.04 3,806,546,800 6,908,160 5.140 2017-01-05
658 2017-01-05 1,340,400 -5,200 0.04 3,806,546,800 6,916,464 5.160 2017-01-03
659 2016-12-23 1,345,600 -8,000 0.04 3,806,546,800 7,212,416 5.360 2016-12-21
660 2016-12-21 1,353,600 -10,000 0.04 3,806,546,800 7,160,544 5.290 2016-12-19
661 2016-12-20 1,363,600 6,000 0.04 3,806,546,800 6,981,632 5.120 2016-12-16
662 2016-12-13 1,357,600 -10,000 0.04 3,806,546,800 7,534,680 5.550 2016-12-09
663 2016-12-12 1,367,600 -30,000 0.04 3,806,546,800 7,631,208 5.580 2016-12-08
664 2016-12-05 1,397,600 -20,000 0.04 3,853,151,200 7,714,752 5.520 2016-12-01
665 2016-11-30 1,417,600 -10,000 0.04 3,853,151,200 8,222,080 5.800 2016-11-28
666 2016-11-28 1,427,600 10,000 0.04 3,853,151,200 8,180,148 5.730 2016-11-24
667 2016-11-25 1,417,600 -9,200 0.04 3,853,151,200 8,023,616 5.660 2016-11-23
668 2016-11-24 1,426,800 -10,000 0.04 3,853,151,200 7,975,812 5.590 2016-11-22
669 2016-11-22 1,436,800 -40,000 0.04 3,853,151,200 7,658,144 5.330 2016-11-18
670 2016-11-21 1,476,800 10,000 0.04 3,853,130,400 7,841,808 5.310 2016-11-17
671 2016-11-16 1,466,800 -4,000 0.04 3,853,130,400 7,289,996 4.970 2016-11-14
672 2016-11-15 1,470,800 204,000 0.04 3,853,130,400 7,162,796 4.870 2016-11-11
673 2016-11-14 1,266,800 233,200 0.03 3,853,130,400 6,334,000 5.000 2016-11-10
674 2016-11-11 1,033,600 -80,000 0.03 3,853,130,400 5,488,416 5.310 2016-11-09
675 2016-11-10 1,113,600 -20,000 0.03 3,853,117,600 6,191,616 5.560 2016-11-08
676 2016-10-28 1,133,600 20,000 0.03 3,853,117,600 5,940,064 5.240 2016-10-26
677 2016-10-27 1,113,600 8,000 0.03 3,853,117,600 5,957,760 5.350 2016-10-25
678 2016-10-25 1,105,600 -10,000 0.03 3,853,117,600 5,914,960 5.350 2016-10-20
679 2016-10-06 1,115,600 -24,000 0.03 3,852,999,200 5,801,120 5.200 2016-10-04
680 2016-10-04 1,139,600 84,000 0.03 3,852,999,200 5,663,812 4.970 2016-09-30
681 2016-09-21 1,055,600 -7,600 0.03 3,852,999,200 5,700,240 5.400 2016-09-19
682 2016-09-19 1,063,200 -20,000 0.03 3,852,999,200 5,773,176 5.430 2016-09-14
683 2016-09-14 1,083,200 24,000 0.03 3,852,999,200 5,610,976 5.180 2016-09-12
684 2016-09-08 1,059,200 -30,000 0.03 3,852,999,200 5,740,864 5.420 2016-09-06
685 2016-09-07 1,089,200 30,000 0.03 3,852,999,200 5,947,032 5.460 2016-09-05
686 2016-09-05 1,059,200 20,000 0.03 3,852,999,200 5,613,760 5.300 2016-09-01
687 2016-09-02 1,039,200 4,000 0.03 3,852,999,200 5,476,584 5.270 2016-08-31
688 2016-08-30 1,035,200 -400 0.03 3,852,999,200 5,610,784 5.420 2016-08-26
689 2016-08-29 1,035,600 20,000 0.03 3,852,999,200 5,467,968 5.280 2016-08-25
690 2016-08-22 1,015,600 -10,000 0.03 3,852,999,200 5,961,572 5.870 2016-08-18
691 2016-08-19 1,025,600 -4,000 0.03 3,852,999,200 5,938,224 5.790 2016-08-17
692 2016-08-18 1,029,600 10,000 0.03 3,852,999,200 5,827,536 5.660 2016-08-16
693 2016-08-12 1,019,600 -10,000 0.03 3,852,999,200 5,750,544 5.640 2016-08-10
694 2016-08-11 1,029,600 20,000 0.03 3,852,999,200 5,848,128 5.680 2016-08-09
695 2016-08-10 1,009,600 -33,200 0.03 3,852,999,200 5,785,008 5.730 2016-08-08
696 2016-08-09 1,042,800 -40,800 0.03 3,852,999,200 6,037,812 5.790 2016-08-05
697 2016-08-05 1,083,600 -11,600 0.03 3,852,999,200 6,425,748 5.930 2016-08-03
698 2016-08-04 1,095,200 567,600 0.03 3,852,999,200 6,363,112 5.810 2016-08-01
699 2016-08-01 527,600 -18,000 0.03 1,926,637,200 3,023,148 5.730 2016-07-28
700 2016-07-26 545,600 40,000 0.03 1,926,637,200 3,219,040 5.900 2016-07-22
701 2016-07-25 505,600 -26,000 0.03 1,926,362,000 3,074,048 6.080 2016-07-21
702 2016-07-21 531,600 -6,000 0.03 1,926,362,000 2,982,276 5.610 2016-07-19
703 2016-07-20 537,600 -30,000 0.03 1,926,362,000 3,107,328 5.780 2016-07-18
704 2016-07-19 567,600 10,000 0.03 1,926,362,000 3,206,940 5.650 2016-07-15
705 2016-07-18 557,600 -549,600 0.03 1,926,362,000 3,228,504 5.790 2016-07-14
706 2016-07-15 1,107,200 4,000 0.03 3,852,724,000 6,443,904 5.820 2016-07-13
707 2016-07-14 1,103,200 24,000 0.03 3,852,724,000 6,398,560 5.800 2016-07-12
708 2016-07-13 1,079,200 40,000 0.03 3,852,724,000 6,583,120 6.100 2016-07-11
709 2016-07-12 1,039,200 56,000 0.03 3,852,724,000 6,266,376 6.030 2016-07-08
710 2016-07-06 983,200 120,000 0.03 3,852,724,000 5,722,224 5.820 2016-07-04
711 2016-07-05 863,200 2,400 0.02 3,852,724,000 4,816,656 5.580 2016-06-30
712 2016-06-23 860,800 -60,000 0.02 3,849,701,600 4,932,384 5.730 2016-06-21
713 2016-06-22 920,800 -40,000 0.02 3,849,701,600 5,138,064 5.580 2016-06-20
714 2016-06-15 960,800 60,000 0.02 3,849,701,600 5,207,536 5.420 2016-06-13
715 2016-06-14 900,800 144,000 0.02 3,845,261,600 4,990,432 5.540 2016-06-10
716 2016-06-13 756,800 -200,000 0.02 3,845,261,600 4,366,736 5.770 2016-06-08
717 2016-06-06 956,800 -100,000 0.02 3,845,261,600 5,195,424 5.430 2016-06-02
718 2016-06-03 1,056,800 44,000 0.03 3,845,261,600 5,759,560 5.450 2016-06-01
719 2016-05-31 1,012,800 8,000 0.03 3,845,261,600 5,226,048 5.160 2016-05-27
720 2016-05-30 1,004,800 49,600 0.03 3,845,261,600 5,255,104 5.230 2016-05-26
721 2016-05-20 955,200 10,400 0.02 3,844,776,800 4,398,696 4.605 2016-05-18
722 2016-05-17 944,800 100,000 0.02 3,844,776,800 4,279,944 4.530 2016-05-13
723 2016-05-16 844,800 100,000 0.02 3,844,776,800 3,860,736 4.570 2016-05-12
724 2016-04-07 744,800 -4,000 0.02 3,856,638,400 3,679,312 4.940 2016-04-05
725 2016-03-23 748,800 -17,600 0.02 3,892,444,800 3,399,552 4.540 2016-03-21
726 2016-03-21 766,400 -8,000 0.02 3,892,444,800 3,341,504 4.360 2016-03-17
727 2016-03-18 774,400 48,000 0.02 3,892,444,800 3,264,096 4.215 2016-03-16
728 2016-02-25 726,400 -16,800 0.02 3,907,176,800 3,268,800 4.500 2016-02-23
729 2016-02-24 743,200 -5,600 0.02 3,907,176,800 3,292,376 4.430 2016-02-22
730 2016-02-18 748,800 11,200 0.02 3,907,176,800 3,152,448 4.210 2016-02-16
731 2016-01-28 737,600 4,800 0.02 3,892,671,200 3,156,928 4.280 2016-01-26
732 2016-01-26 732,800 5,600 0.02 3,892,671,200 3,231,648 4.410 2016-01-22
733 2016-01-25 727,200 6,400 0.02 3,888,554,400 3,148,776 4.330 2016-01-21
734 2016-01-15 720,800 5,600 0.02 3,888,554,400 3,175,124 4.405 2016-01-13
735 2016-01-05 715,200 -32,000 0.02 3,888,554,400 3,161,184 4.420 2015-12-30
736 2015-12-30 747,200 -20,000 0.02 3,888,554,400 3,265,264 4.370 2015-12-28
737 2015-12-29 767,200 32,000 0.02 3,888,554,400 3,475,416 4.530 2015-12-23
738 2015-12-15 735,200 -8,000 0.02 3,888,554,400 3,058,432 4.160 2015-12-11
739 2015-12-11 743,200 -20,000 0.02 3,888,554,400 3,493,040 4.700 2015-12-09
740 2015-12-08 763,200 -2,400 0.02 3,888,554,400 3,541,248 4.640 2015-12-04
741 2015-12-04 765,600 -20,000 0.02 3,888,554,400 3,563,868 4.655 2015-12-02
742 2015-12-03 785,600 -8,000 0.02 3,888,554,400 3,641,256 4.635 2015-12-01
743 2015-11-27 793,600 16,000 0.02 3,888,554,400 3,595,008 4.530 2015-11-25
744 2015-11-25 777,600 12,000 0.02 3,888,554,400 3,522,528 4.530 2015-11-23
745 2015-11-23 765,600 8,000 0.02 3,888,554,400 3,441,372 4.495 2015-11-19
746 2015-10-27 757,600 -6,400 0.02 3,885,728,800 3,519,052 4.645 2015-10-23
747 2015-10-20 764,000 -4,000 0.02 3,885,728,800 3,415,080 4.470 2015-10-16
748 2015-10-16 768,000 -28,000 0.02 3,885,728,800 3,390,720 4.415 2015-10-14
749 2015-10-15 796,000 -12,800 0.02 3,885,728,800 3,438,720 4.320 2015-10-13
750 2015-10-14 808,800 -7,200 0.02 3,885,728,800 3,457,620 4.275 2015-10-12
751 2015-10-12 816,000 -20,000 0.02 3,885,728,800 3,296,640 4.040 2015-10-08
752 2015-09-23 836,000 20,000 0.02 3,885,728,800 3,239,500 3.875 2015-09-21
753 2015-09-22 816,000 20,000 0.02 3,885,728,800 3,231,360 3.960 2015-09-18
754 2015-09-21 796,000 -20,000 0.02 3,885,728,800 3,160,120 3.970 2015-09-17
755 2015-09-18 816,000 20,000 0.02 3,885,728,800 3,231,360 3.960 2015-09-16
756 2015-09-11 796,000 20,000 0.02 3,885,728,800 3,128,280 3.930 2015-09-09
757 2015-09-04 776,000 -4,000 0.02 3,885,728,800 3,104,000 4.000 2015-09-01
758 2015-09-01 780,000 -4,000 0.02 3,885,728,800 3,127,800 4.010 2015-08-28
759 2015-08-24 784,000 4,000 0.02 3,885,728,800 3,222,240 4.110 2015-08-20
760 2015-08-20 780,000 -36,000 0.02 3,885,728,800 3,159,000 4.050 2015-08-18
761 2015-08-19 816,000 20,000 0.02 3,885,728,800 3,349,680 4.105 2015-08-17
762 2015-08-17 796,000 20,000 0.02 3,885,728,800 3,235,740 4.065 2015-08-13
763 2015-08-14 776,000 36,000 0.02 3,885,728,800 3,034,160 3.910 2015-08-12
764 2015-08-11 740,000 3,200 0.02 3,885,728,800 2,682,500 3.625 2015-08-07
765 2015-07-08 736,800 -9,600 0.02 3,885,728,800 2,792,472 3.790 2015-07-06
766 2015-06-25 746,400 20,000 0.02 3,885,728,800 3,052,776 4.090 2015-06-23
767 2015-06-23 726,400 9,600 0.02 3,885,728,800 2,963,712 4.080 2015-06-19
768 2015-06-17 716,800 -8,000 0.02 3,885,728,800 2,906,624 4.055 2015-06-15
769 2015-06-11 724,800 24,000 0.02 3,885,728,800 2,960,808 4.085 2015-06-09
770 2015-06-10 700,800 -4,000 0.02 3,885,728,800 2,883,792 4.115 2015-06-08
771 2015-06-04 704,800 16,000 0.02 3,885,728,800 2,991,876 4.245 2015-06-02
772 2015-06-02 688,800 594,400 0.02 3,885,728,800 3,020,388 4.385 2015-05-29
773 2015-05-29 94,400 -2,400 0.00 3,885,728,800 428,104 4.535 2015-05-27
774 2015-05-28 96,800 10,400 0.00 3,885,728,800 411,884 4.255 2015-05-26
775 2015-05-27 86,400 14,400 0.00 3,885,728,800 387,072 4.480 2015-05-22
776 2015-05-26 72,000 16,000 0.00 3,885,728,800 335,880 4.665 2015-05-21
777 2015-05-08 56,000 -20,000 0.00 3,885,728,800 256,480 4.580 2015-05-06
778 2015-05-05 76,000 -32,000 0.00 3,885,728,800 383,040 5.040 2015-04-30
779 2015-04-27 108,000 -800 0.00 3,885,728,800 480,600 4.450 2015-04-23
780 2015-04-20 108,800 -1,600 0.00 3,885,728,800 489,600 4.500 2015-04-16
781 2015-04-15 110,400 2,400 0.00 3,885,728,800 493,488 4.470 2015-04-13
782 2015-04-10 108,000 -40,800 0.00 3,885,728,800 459,540 4.255 2015-04-08
783 2015-03-27 148,800 -70,400 0.00 3,892,128,800 569,904 3.830 2015-03-25
784 2015-03-26 219,200 -800 0.01 3,909,528,800 822,000 3.750 2015-03-24
785 2015-03-25 220,000 -16,000 0.01 3,909,528,800 821,700 3.735 2015-03-23
786 2015-03-13 236,000 -5,600 0.01 3,935,063,200 794,140 3.365 2015-03-11
787 2015-03-12 241,600 -32,000 0.01 3,965,063,200 800,904 3.315 2015-03-10
788 2015-03-06 273,600 40,000 0.01 3,965,063,200 850,896 3.110 2015-03-04
789 2015-03-03 233,600 -40,000 0.01 3,964,456,800 775,552 3.320 2015-02-27
790 2015-02-25 273,600 19,200 0.01 3,964,456,800 861,840 3.150 2015-02-23
791 2015-02-24 254,400 40,000 0.01 3,964,456,800 801,360 3.150 2015-02-17
792 2015-02-09 214,400 20,000 0.01 3,958,117,600 712,880 3.325 2015-02-05
793 2015-02-05 194,400 -32,000 0.00 3,942,336,800 694,008 3.570 2015-02-03
794 2015-02-04 226,400 -19,200 0.01 3,942,336,800 767,496 3.390 2015-02-02
795 2015-02-02 245,600 -4,800 0.01 3,942,336,800 819,076 3.335 2015-01-29
796 2015-01-15 250,400 -5,600 0.01 3,932,736,800 840,092 3.355 2015-01-13
797 2015-01-14 256,000 118,400 0.01 3,932,736,800 817,920 3.195 2015-01-12
798 2015-01-06 137,600 19,200 0.01 1,966,368,400 436,192 3.170 2015-01-02
799 2015-01-02 118,400 -118,400 0.01 1,966,368,400 370,592 3.130 2014-12-29
800 2014-12-05 236,800 -27,200 0.01 3,932,736,800 750,656 3.170 2014-12-03
801 2014-12-04 264,000 75,200 0.01 3,932,736,800 838,200 3.175 2014-12-02
802 2014-11-18 188,800 20,800 0.00 3,932,736,800 660,800 3.500 2014-11-14
803 2014-10-22 168,000 -32,000 0.00 3,932,736,800 503,160 2.995 2014-10-20
804 2014-10-14 200,000 4,800 0.01 3,810,556,000 573,000 2.865 2014-10-10
805 2014-08-27 195,200 -12,800 0.01 3,809,956,000 605,120 3.100 2014-08-25
806 2014-08-26 208,000 9,600 0.01 3,809,956,000 647,920 3.115 2014-08-22
807 2014-08-12 198,400 -4,800 0.01 3,809,956,000 581,312 2.930 2014-08-08
808 2014-07-29 203,200 4,800 0.01 3,809,956,000 573,024 2.820 2014-07-25
809 2014-07-25 198,400 3,200 0.01 3,809,956,000 588,256 2.965 2014-07-23
810 2014-07-23 195,200 16,000 0.01 3,809,956,000 599,264 3.070 2014-07-21
811 2014-06-13 179,200 -3,200 0.00 3,801,416,000 573,440 3.200 2014-06-11
812 2014-06-11 182,400 -17,600 0.00 3,801,416,000 586,416 3.215 2014-06-09
813 2014-06-06 200,000 -40,000 0.01 3,801,126,400 625,000 3.125 2014-06-04
814 2014-06-04 240,000 20,800 0.01 3,801,126,400 756,000 3.150 2014-05-30
815 2014-05-22 219,200 -51,200 0.01 3,801,126,400 668,560 3.050 2014-05-20
816 2014-05-21 270,400 -28,800 0.01 3,801,126,400 811,200 3.000 2014-05-19
817 2014-03-07 299,200 80,000 0.01 3,800,393,600 973,896 3.255 2014-03-05
818 2014-03-06 219,200 -353,600 0.01 3,800,393,600 736,512 3.360 2014-03-04
819 2014-02-25 572,800 -126,400 0.02 3,796,176,000 1,964,704 3.430 2014-02-21
820 2014-01-28 699,200 -9,600 0.02 3,822,353,600 2,429,720 3.475 2014-01-24
821 2014-01-27 708,800 40,000 0.02 3,822,353,600 2,594,208 3.660 2014-01-23
822 2014-01-23 668,800 -14,400 0.02 3,822,353,600 2,394,304 3.580 2014-01-21
823 2014-01-22 683,200 -56,000 0.02 3,822,353,600 2,360,456 3.455 2014-01-20
824 2014-01-17 739,200 17,600 0.02 3,822,353,600 2,531,760 3.425 2014-01-15
825 2014-01-16 721,600 8,000 0.02 3,822,353,600 2,420,968 3.355 2014-01-14
826 2014-01-15 713,600 -14,400 0.02 3,822,353,600 2,494,032 3.495 2014-01-13
827 2014-01-08 728,000 -8,000 0.02 3,822,353,600 2,275,000 3.125 2014-01-06
828 2013-12-20 736,000 16,000 0.02 3,822,353,600 2,311,040 3.140 2013-12-18
829 2013-12-19 720,000 8,000 0.02 3,822,353,600 2,239,200 3.110 2013-12-17
830 2013-12-16 712,000 8,000 0.02 3,822,353,600 2,399,440 3.370 2013-12-12
831 2013-12-12 704,000 480,000 0.02 3,822,353,600 2,418,240 3.435 2013-12-10
832 2013-12-10 224,000 -56,000 0.01 3,822,353,600 745,920 3.330 2013-12-06
833 2013-11-28 280,000 24,000 0.01 3,640,416,000 875,000 3.125 2013-11-26
834 2013-11-27 256,000 60,800 0.01 3,640,416,000 801,280 3.130 2013-11-25
835 2013-11-26 195,200 11,200 0.01 3,640,416,000 635,376 3.255 2013-11-22
836 2013-11-18 184,000 56,000 0.01 3,640,416,000 607,200 3.300 2013-11-14
837 2013-11-14 128,000 -56,000 0.00 3,640,416,000 432,000 3.375 2013-11-12
838 2013-11-13 184,000 56,000 0.01 3,640,416,000 612,720 3.330 2013-11-11
839 2013-11-07 128,000 -46,400 0.00 3,640,416,000 442,880 3.460 2013-11-05
840 2013-11-06 174,400 -8,000 0.00 3,640,416,000 593,832 3.405 2013-11-04
841 2013-11-05 182,400 56,000 0.01 3,640,416,000 610,128 3.345 2013-11-01
842 2013-10-25 126,400 -48,000 0.00 3,640,416,000 425,968 3.370 2013-10-23
843 2013-10-24 174,400 48,000 0.00 3,589,264,000 579,008 3.320 2013-10-22
844 2013-10-09 126,400 8,000 0.00 3,589,264,000 389,312 3.080 2013-10-07
845 2013-09-18 118,400 -48,000 0.00 3,542,278,400 344,544 2.910 2013-09-16
846 2013-09-13 166,400 -32,000 0.00 3,542,278,400 473,408 2.845 2013-09-11
847 2013-09-04 198,400 -104,000 0.01 3,542,278,400 458,701 2.312 2013-09-02
848 2013-09-03 302,400 -96,000 0.01 3,542,278,400 713,664 2.360 2013-08-30
849 2013-08-27 398,400 48,000 0.01 3,542,278,400 899,189 2.257 2013-08-23
850 2013-08-21 350,400 -6,400 0.01 3,542,278,400 789,451 2.253 2013-08-19
851 2013-08-20 356,800 6,400 0.01 3,542,278,400 786,030 2.203 2013-08-16
852 2013-08-16 350,400 -120,000 0.01 3,542,278,400 801,365 2.287 2013-08-13
853 2013-08-05 470,400 -17,600 0.01 3,542,278,400 1,080,509 2.297 2013-08-01
854 2013-08-01 488,000 9,600 0.01 3,542,278,400 1,044,320 2.140 2013-07-30
855 2013-07-31 478,400 8,000 0.01 3,542,278,400 1,052,480 2.200 2013-07-29
856 2013-07-25 470,400 16,000 0.01 3,542,278,400 1,080,509 2.297 2013-07-23
857 2013-07-22 454,400 120,000 0.01 3,542,278,400 1,053,299 2.318 2013-07-18
858 2013-07-19 334,400 -40,000 0.01 3,542,278,400 852,720 2.550 2013-07-17
859 2013-07-10 374,400 80,000 0.01 3,539,918,400 914,659 2.443 2013-07-08
860 2013-07-08 294,400 80,000 0.01 3,529,008,000 733,939 2.493 2013-07-04
861 2013-07-05 214,400 80,000 0.01 3,529,008,000 545,648 2.545 2013-07-03
862 2013-06-24 134,400 -9,600 0.00 3,542,008,000 332,640 2.475 2013-06-20
863 2013-06-20 144,000 -16,000 0.00 3,542,008,000 366,480 2.545 2013-06-18
864 2013-06-06 160,000 -3,200 0.00 3,564,120,000 361,600 2.260 2013-06-04
865 2013-04-25 163,200 9,600 0.00 3,564,120,000 292,618 1.793 2013-04-23
866 2013-03-14 153,600 3,200 0.00 3,564,120,000 296,909 1.933 2013-03-12
867 2012-12-04 150,400 -16,000 0.00 3,564,120,000 229,059 1.523 2012-11-30
868 2012-09-26 166,400 -4,800 0.00 3,601,577,600 176,051 1.058 2012-09-24
869 2012-09-21 171,200 -16,000 0.00 3,601,577,600 164,694 0.962 2012-09-19
870 2012-09-19 187,200 -4,800 0.01 3,601,577,600 174,658 0.933 2012-09-17
871 2012-07-24 192,000 -30,400 0.01 3,645,577,600 150,336 0.783 2012-07-20
872 2012-07-05 222,400 4,800 0.01 3,772,588,800 177,920 0.800 2012-07-03
873 2012-06-27 217,600 16,000 0.01 3,772,588,800 193,011 0.887 2012-06-25
874 2012-06-05 201,600 -8,000 0.01 3,772,588,800 176,400 0.875 2012-06-01
875 2012-05-30 209,600 -24,000 0.01 3,772,588,800 163,488 0.780 2012-05-28
876 2012-05-10 233,600 8,000 0.01 3,772,588,800 238,973 1.023 2012-05-08
877 2012-04-16 225,600 -40,000 0.01 3,790,966,400 239,136 1.060 2012-04-12
878 2012-04-13 265,600 40,000 0.01 3,790,966,400 274,365 1.033 2012-04-11
879 2012-03-27 225,600 -16,000 0.01 3,790,966,400 293,280 1.300 2012-03-23
880 2012-03-16 241,600 -24,000 0.01 3,790,966,400 361,675 1.497 2012-03-14
881 2012-03-08 265,600 -11,200 0.01 3,790,966,400 389,635 1.467 2012-03-06
882 2012-02-28 276,800 24,000 0.01 3,790,966,400 394,440 1.425 2012-02-24
883 2012-02-20 252,800 -8,000 0.01 3,790,966,400 321,056 1.270 2012-02-16
884 2012-02-13 260,800 8,000 0.01 3,790,966,400 343,474 1.317 2012-02-09
885 2012-02-10 252,800 -160,000 0.01 3,790,966,400 298,304 1.180 2012-02-08
886 2012-02-08 412,800 -80,000 0.01 3,884,542,400 412,800 1.000 2012-02-06
887 2012-02-06 492,800 80,000 0.01 3,884,542,400 491,814 0.998 2012-02-02
888 2012-02-02 412,800 40,000 0.01 3,884,542,400 411,974 0.998 2012-01-31
889 2012-02-01 372,800 80,000 0.01 3,884,542,400 372,800 1.000 2012-01-30
890 2012-01-31 292,800 80,000 0.01 3,884,542,400 300,120 1.025 2012-01-27
891 2011-11-22 212,800 -4,800 0.01 3,884,542,400 243,230 1.143 2011-11-18
892 2011-11-16 217,600 -32,000 0.01 3,884,542,400 224,781 1.033 2011-11-14
893 2011-11-09 249,600 -40,000 0.01 3,884,542,400 277,555 1.112 2011-11-07
894 2011-11-08 289,600 -17,600 0.01 3,884,542,400 318,560 1.100 2011-11-04
895 2011-11-04 307,200 17,600 0.01 3,884,542,400 333,312 1.085 2011-11-02
896 2011-10-24 289,600 -16,000 0.01 3,884,542,400 348,968 1.205 2011-10-20
897 2011-10-17 305,600 -4,800 0.01 3,884,542,400 373,443 1.222 2011-10-13
898 2011-10-14 310,400 -4,800 0.01 3,884,542,400 325,299 1.048 2011-10-12
899 2011-10-11 315,200 -16,000 0.01 3,884,542,400 272,018 0.863 2011-10-07
900 2011-10-06 331,200 -28,800 0.01 3,884,542,400 250,718 0.757 2011-10-03
901 2011-09-26 360,000 3,200 0.01 3,884,542,400 270,720 0.752 2011-09-22
902 2011-09-21 356,800 6,400 0.01 3,884,542,400 392,480 1.100 2011-09-19
903 2011-09-20 350,400 16,000 0.01 3,884,542,400 420,480 1.200 2011-09-16
904 2011-09-15 334,400 -8,000 0.01 3,884,542,400 438,733 1.312 2011-09-12
905 2011-09-01 342,400 -8,000 0.01 3,884,542,400 517,024 1.510 2011-08-30
906 2011-08-22 350,400 -6,400 0.01 3,884,542,400 591,475 1.688 2011-08-18
907 2011-08-17 356,800 -16,000 0.01 3,884,542,400 593,358 1.663 2011-08-15
908 2011-08-11 372,800 6,400 0.01 3,884,542,400 564,046 1.513 2011-08-09
909 2011-08-02 366,400 20,800 0.01 3,884,542,400 648,528 1.770 2011-07-29
910 2011-08-01 345,600 9,600 0.01 3,884,542,400 636,595 1.842 2011-07-28
911 2011-07-29 336,000 12,800 0.01 3,884,542,400 651,840 1.940 2011-07-27
912 2011-07-27 323,200 -1,600 0.01 3,884,542,400 592,102 1.832 2011-07-25
913 2011-07-22 324,800 16,000 0.01 3,884,542,400 566,776 1.745 2011-07-20
914 2011-06-28 308,800 -4,800 0.01 3,884,542,400 585,176 1.895 2011-06-24
915 2011-06-22 313,600 -16,000 0.01 3,884,542,400 522,144 1.665 2011-06-20
916 2011-06-21 329,600 16,000 0.01 3,884,542,400 532,304 1.615 2011-06-17
917 2011-06-20 313,600 4,800 0.01 3,884,542,400 562,285 1.793 2011-06-16
918 2011-06-09 308,800 16,000 0.01 3,884,542,400 729,386 2.362 2011-06-07
919 2011-06-07 292,800 40,000 0.01 3,884,542,400 691,008 2.360 2011-06-02
920 2011-05-31 252,800 -16,000 0.01 3,884,542,400 502,314 1.987 2011-05-27
921 2011-05-30 268,800 16,000 0.01 3,884,542,400 536,794 1.997 2011-05-26
922 2011-05-27 252,800 11,200 0.01 3,884,542,400 549,840 2.175 2011-05-25
923 2011-05-06 241,600 -8,000 0.01 3,884,542,400 565,827 2.342 2011-05-04
924 2011-05-05 249,600 68,800 0.01 3,884,542,400 571,584 2.290 2011-05-03
925 2011-05-04 180,800 -28,800 0.00 3,884,542,400 435,366 2.408 2011-04-29
926 2011-05-03 209,600 36,800 0.01 3,884,542,400 515,616 2.460 2011-04-28
927 2011-04-29 172,800 4,800 0.00 3,884,542,400 444,096 2.570 2011-04-27
928 2011-04-26 168,000 32,000 0.00 3,884,542,400 453,600 2.700 2011-04-20
929 2011-04-12 136,000 -8,000 0.00 3,884,542,400 381,480 2.805 2011-04-08
930 2011-04-04 144,000 24,000 0.00 3,884,542,400 362,880 2.520 2011-03-31
931 2011-03-30 120,000 1,600 0.00 3,884,542,400 339,000 2.825 2011-03-28
932 2011-03-22 118,400 -16,000 0.00 3,884,542,400 342,176 2.890 2011-03-18
933 2011-03-21 134,400 16,000 0.00 3,884,542,400 374,304 2.785 2011-03-17
934 2011-03-04 118,400 -56,000 0.00 3,884,542,400 342,176 2.890 2011-03-02
935 2011-02-28 174,400 -400,000 0.00 3,884,542,400 479,600 2.750 2011-02-24
936 2011-02-24 574,400 -4,800 0.01 3,884,542,400 1,674,376 2.915 2011-02-22
937 2011-01-26 579,200 40,000 0.01 3,884,542,400 1,775,248 3.065 2011-01-24
938 2011-01-18 539,200 4,800 0.01 3,884,542,400 1,854,848 3.440 2011-01-14
939 2011-01-14 534,400 -4,800 0.01 3,884,542,400 1,694,048 3.170 2011-01-12
940 2011-01-13 539,200 -35,200 0.01 3,884,542,400 1,706,568 3.165 2011-01-11
941 2011-01-04 574,400 -4,800 0.01 3,884,542,400 1,751,920 3.050 2010-12-30
942 2010-12-22 579,200 4,800 0.01 3,884,542,400 1,711,536 2.955 2010-12-20
943 2010-12-08 574,400 32,000 0.01 3,884,542,400 1,863,928 3.245 2010-12-06
944 2010-12-03 542,400 64,000 0.01 3,884,542,400 1,741,104 3.210 2010-12-01
945 2010-11-24 478,400 -48,000 0.01 3,884,542,400 1,487,824 3.110 2010-11-22
946 2010-11-18 526,400 -4,800 0.01 3,884,542,400 1,702,904 3.235 2010-11-16
947 2010-10-26 531,200 -8,000 0.01 3,884,542,400 1,394,400 2.625 2010-10-22
948 2010-10-13 539,200 4,800 0.01 3,884,542,400 1,261,728 2.340 2010-10-11
949 2010-10-08 534,400 -160,000 0.01 3,884,542,400 1,186,368 2.220 2010-10-06
950 2010-10-04 694,400 24,000 0.02 3,884,542,400 1,635,312 2.355 2010-09-29
951 2010-08-19 670,400 -8,000 0.02 3,884,542,400 1,553,987 2.318 2010-08-17
952 2010-08-06 678,400 -2,612,800 0.02 3,884,542,400 1,431,424 2.110 2010-08-04
953 2010-08-05 3,291,200 -403,200 0.08 3,884,542,400 6,361,890 1.933 2010-08-03
954 2010-08-02 3,694,400 -320,000 0.10 3,884,542,400 7,000,888 1.895 2010-07-29
955 2010-07-16 4,014,400 -64,000 0.10 3,884,542,400 7,627,360 1.900 2010-07-14
956 2010-07-15 4,078,400 -136,000 0.10 3,884,542,400 7,952,880 1.950 2010-07-13
957 2010-06-23 4,214,400 -804,800 0.11 3,884,542,400 8,167,507 1.938 2010-06-21
958 2010-05-26 5,019,200 1,200,000 0.13 3,884,542,400 7,930,336 1.580 2010-05-24
959 2010-05-06 3,819,200 462,400 0.10 3,884,542,400 7,046,424 1.845 2010-05-04
960 2010-05-04 3,356,800 571,200 0.09 3,884,542,400 5,824,048 1.735 2010-04-30
961 2010-05-03 2,785,600 32,000 0.07 3,884,542,400 4,582,312 1.645 2010-04-29
962 2010-04-30 2,753,600 196,800 0.07 3,884,542,400 4,579,237 1.663 2010-04-28
963 2010-04-29 2,556,800 459,200 0.07 3,884,542,400 4,346,560 1.700 2010-04-27
964 2010-04-19 2,097,600 400,000 0.05 3,860,352,000 3,314,208 1.580 2010-04-15
965 2010-04-14 1,697,600 1,140,800 0.04 3,860,352,000 2,716,160 1.600 2010-04-12
966 2010-04-13 556,800 0.01 3,860,352,000 932,640 1.675 2010-04-09

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top