Fortune Real Estate Investment Trust: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00778 | 2010-04-20 |
CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司
CCASSID: B01148
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-19 | 5.170 | 2025-09-17 | |||||
| 2 | 2025-09-18 | 5.170 | 2025-09-16 | |||||
| 3 | 2025-08-22 | 414,000 | 2,000 | 0.02 | 2,048,404,068 | 2,028,600 | 4.900 | 2025-08-20 |
| 4 | 2025-07-24 | 412,000 | -68,000 | 0.02 | 2,048,404,068 | 2,027,040 | 4.920 | 2025-07-22 |
| 5 | 2025-07-18 | 480,000 | -50,000 | 0.02 | 2,048,404,068 | 2,352,000 | 4.900 | 2025-07-16 |
| 6 | 2025-07-16 | 530,000 | -50,000 | 0.03 | 2,048,404,068 | 2,623,500 | 4.950 | 2025-07-14 |
| 7 | 2025-07-10 | 580,000 | -60,000 | 0.03 | 2,048,404,068 | 2,842,000 | 4.900 | 2025-07-08 |
| 8 | 2025-06-13 | 640,000 | -125,000 | 0.03 | 2,043,802,228 | 2,892,800 | 4.520 | 2025-06-11 |
| 9 | 2025-06-12 | 765,000 | -75,000 | 0.04 | 2,043,802,228 | 3,450,150 | 4.510 | 2025-06-10 |
| 10 | 2025-06-11 | 840,000 | -17,000 | 0.04 | 2,043,802,228 | 3,771,600 | 4.490 | 2025-06-09 |
| 11 | 2025-06-06 | 857,000 | -89,000 | 0.04 | 2,043,802,228 | 3,907,920 | 4.560 | 2025-06-04 |
| 12 | 2025-06-05 | 946,000 | -98,000 | 0.05 | 2,043,802,228 | 4,313,760 | 4.560 | 2025-06-03 |
| 13 | 2025-06-04 | 1,044,000 | -196,000 | 0.05 | 2,043,802,228 | 4,656,240 | 4.460 | 2025-06-02 |
| 14 | 2025-06-03 | 1,240,000 | -53,000 | 0.06 | 2,043,802,228 | 5,542,800 | 4.470 | 2025-05-30 |
| 15 | 2025-05-22 | 1,293,000 | -20,000 | 0.06 | 2,043,802,228 | 5,857,290 | 4.530 | 2025-05-20 |
| 16 | 2025-05-20 | 1,313,000 | -43,000 | 0.06 | 2,043,802,228 | 5,947,890 | 4.530 | 2025-05-16 |
| 17 | 2025-05-13 | 1,356,000 | -42,000 | 0.07 | 2,043,802,228 | 6,102,000 | 4.500 | 2025-05-09 |
| 18 | 2025-04-25 | 1,398,000 | -150,000 | 0.07 | 2,043,802,228 | 5,731,800 | 4.100 | 2025-04-23 |
| 19 | 2025-04-23 | 1,548,000 | -58,000 | 0.08 | 2,043,802,228 | 6,222,960 | 4.020 | 2025-04-17 |
| 20 | 2025-04-22 | 1,606,000 | -42,000 | 0.08 | 2,043,802,228 | 6,359,760 | 3.960 | 2025-04-16 |
| 21 | 2025-04-17 | 1,648,000 | -50,000 | 0.08 | 2,043,802,228 | 6,526,080 | 3.960 | 2025-04-15 |
| 22 | 2025-04-16 | 1,698,000 | -50,000 | 0.08 | 2,043,802,228 | 6,707,100 | 3.950 | 2025-04-14 |
| 23 | 2025-04-15 | 1,748,000 | -40,000 | 0.09 | 2,043,802,228 | 6,764,760 | 3.870 | 2025-04-11 |
| 24 | 2025-04-14 | 1,788,000 | -100,000 | 0.09 | 2,043,802,228 | 6,937,440 | 3.880 | 2025-04-10 |
| 25 | 2025-04-10 | 1,888,000 | -100,000 | 0.09 | 2,043,802,228 | 7,419,840 | 3.930 | 2025-04-08 |
| 26 | 2025-04-09 | 1,988,000 | 140,000 | 0.10 | 2,043,802,228 | 7,733,320 | 3.890 | 2025-04-07 |
| 27 | 2025-04-08 | 1,848,000 | -187,000 | 0.09 | 2,043,802,228 | 7,798,560 | 4.220 | 2025-04-03 |
| 28 | 2025-04-02 | 2,035,000 | -55,000 | 0.10 | 2,038,349,280 | 8,302,800 | 4.080 | 2025-03-31 |
| 29 | 2025-03-31 | 2,090,000 | 40,000 | 0.10 | 2,038,349,280 | 8,527,200 | 4.080 | 2025-03-27 |
| 30 | 2025-03-28 | 2,050,000 | 30,000 | 0.10 | 2,038,349,280 | 8,507,500 | 4.150 | 2025-03-26 |
| 31 | 2025-03-27 | 2,020,000 | 30,000 | 0.10 | 2,038,349,280 | 8,383,000 | 4.150 | 2025-03-25 |
| 32 | 2025-03-25 | 1,990,000 | 100,000 | 0.10 | 2,038,349,280 | 8,218,700 | 4.130 | 2025-03-21 |
| 33 | 2025-03-24 | 1,890,000 | 134,000 | 0.09 | 2,038,349,280 | 7,786,800 | 4.120 | 2025-03-20 |
| 34 | 2025-03-21 | 1,756,000 | 100,000 | 0.09 | 2,038,349,280 | 7,743,960 | 4.410 | 2025-03-19 |
| 35 | 2025-03-19 | 1,656,000 | -108,000 | 0.08 | 2,038,349,280 | 7,203,600 | 4.350 | 2025-03-17 |
| 36 | 2025-03-18 | 1,764,000 | 140,000 | 0.09 | 2,038,349,280 | 7,726,320 | 4.380 | 2025-03-14 |
| 37 | 2025-03-17 | 1,624,000 | -60,000 | 0.08 | 2,038,349,280 | 7,129,360 | 4.390 | 2025-03-13 |
| 38 | 2025-03-14 | 1,684,000 | 100,000 | 0.08 | 2,038,349,280 | 7,224,360 | 4.290 | 2025-03-12 |
| 39 | 2025-03-05 | 1,584,000 | -68,000 | 0.08 | 2,038,349,280 | 6,779,520 | 4.280 | 2025-03-03 |
| 40 | 2025-02-25 | 1,652,000 | 170,000 | 0.08 | 2,038,349,280 | 6,938,400 | 4.200 | 2025-02-21 |
| 41 | 2025-02-24 | 1,482,000 | 86,000 | 0.07 | 2,038,349,280 | 6,194,760 | 4.180 | 2025-02-20 |
| 42 | 2025-02-21 | 1,396,000 | 283,000 | 0.07 | 2,038,349,280 | 5,849,240 | 4.190 | 2025-02-19 |
| 43 | 2025-02-19 | 1,113,000 | -36,000 | 0.05 | 2,038,349,280 | 4,585,560 | 4.120 | 2025-02-17 |
| 44 | 2025-02-18 | 1,149,000 | 36,000 | 0.06 | 2,038,349,280 | 4,710,900 | 4.100 | 2025-02-14 |
| 45 | 2025-01-27 | 1,113,000 | 130,000 | 0.05 | 2,038,349,280 | 4,452,000 | 4.000 | 2025-01-23 |
| 46 | 2025-01-22 | 983,000 | 3,000 | 0.05 | 2,038,349,280 | 3,971,320 | 4.040 | 2025-01-20 |
| 47 | 2025-01-16 | 980,000 | 109,000 | 0.05 | 2,038,349,280 | 3,871,000 | 3.950 | 2025-01-14 |
| 48 | 2025-01-13 | 871,000 | 110,000 | 0.04 | 2,038,349,280 | 3,457,870 | 3.970 | 2025-01-09 |
| 49 | 2024-12-30 | 761,000 | -150,000 | 0.04 | 2,032,611,195 | 2,990,730 | 3.930 | 2024-12-23 |
| 50 | 2024-12-20 | 911,000 | -50,000 | 0.04 | 2,032,611,195 | 3,625,780 | 3.980 | 2024-12-18 |
| 51 | 2024-12-19 | 961,000 | 55,000 | 0.05 | 2,032,611,195 | 3,786,340 | 3.940 | 2024-12-17 |
| 52 | 2024-12-18 | 906,000 | 76,000 | 0.04 | 2,032,611,195 | 3,624,000 | 4.000 | 2024-12-16 |
| 53 | 2024-12-16 | 830,000 | 40,000 | 0.04 | 2,032,611,195 | 3,311,700 | 3.990 | 2024-12-12 |
| 54 | 2024-12-13 | 790,000 | 50,000 | 0.04 | 2,032,611,195 | 3,167,900 | 4.010 | 2024-12-11 |
| 55 | 2024-12-11 | 740,000 | -5,000 | 0.04 | 2,032,611,195 | 2,989,600 | 4.040 | 2024-12-09 |
| 56 | 2024-12-05 | 745,000 | 19,000 | 0.04 | 2,032,611,195 | 3,009,800 | 4.040 | 2024-12-03 |
| 57 | 2024-11-13 | 726,000 | -50,000 | 0.04 | 2,032,611,195 | 2,969,340 | 4.090 | 2024-11-11 |
| 58 | 2024-11-12 | 776,000 | 47,000 | 0.04 | 2,032,611,195 | 3,228,160 | 4.160 | 2024-11-08 |
| 59 | 2024-11-07 | 729,000 | -80,000 | 0.04 | 2,032,611,195 | 3,039,930 | 4.170 | 2024-11-05 |
| 60 | 2024-11-06 | 809,000 | 23,000 | 0.04 | 2,032,611,195 | 3,316,900 | 4.100 | 2024-11-04 |
| 61 | 2024-11-05 | 786,000 | 57,000 | 0.04 | 2,032,611,195 | 3,191,160 | 4.060 | 2024-11-01 |
| 62 | 2024-10-14 | 729,000 | -230,000 | 0.04 | 2,032,611,195 | 3,090,960 | 4.240 | 2024-10-09 |
| 63 | 2024-10-10 | 959,000 | -300,000 | 0.05 | 2,032,611,195 | 4,114,110 | 4.290 | 2024-10-08 |
| 64 | 2024-10-09 | 1,259,000 | -205,000 | 0.06 | 2,027,306,693 | 5,741,040 | 4.560 | 2024-10-07 |
| 65 | 2024-10-08 | 1,464,000 | -100,000 | 0.07 | 2,027,306,693 | 6,558,720 | 4.480 | 2024-10-04 |
| 66 | 2024-10-04 | 1,564,000 | 9,000 | 0.08 | 2,027,306,693 | 7,131,840 | 4.560 | 2024-10-02 |
| 67 | 2024-10-03 | 1,555,000 | 157,000 | 0.08 | 2,027,306,693 | 6,873,100 | 4.420 | 2024-09-30 |
| 68 | 2024-10-02 | 1,398,000 | 100,000 | 0.07 | 2,027,306,693 | 6,235,080 | 4.460 | 2024-09-27 |
| 69 | 2024-09-27 | 1,298,000 | 200,000 | 0.06 | 2,027,306,693 | 5,646,300 | 4.350 | 2024-09-25 |
| 70 | 2024-09-26 | 1,098,000 | 65,000 | 0.05 | 2,027,306,693 | 4,743,360 | 4.320 | 2024-09-24 |
| 71 | 2024-09-24 | 1,033,000 | 50,000 | 0.05 | 2,027,306,693 | 4,483,220 | 4.340 | 2024-09-20 |
| 72 | 2024-09-20 | 983,000 | 100,000 | 0.05 | 2,027,306,693 | 4,256,390 | 4.330 | 2024-09-17 |
| 73 | 2024-09-05 | 883,000 | 12,000 | 0.04 | 2,027,306,693 | 3,673,280 | 4.160 | 2024-09-03 |
| 74 | 2024-09-02 | 871,000 | -37,000 | 0.04 | 2,027,306,693 | 3,527,550 | 4.050 | 2024-08-29 |
| 75 | 2024-08-14 | 908,000 | 22,000 | 0.04 | 2,027,306,693 | 3,604,760 | 3.970 | 2024-08-12 |
| 76 | 2024-07-26 | 886,000 | -40,000 | 0.04 | 2,027,306,693 | 3,322,500 | 3.750 | 2024-07-24 |
| 77 | 2024-07-24 | 926,000 | -70,000 | 0.05 | 2,027,306,693 | 3,500,280 | 3.780 | 2024-07-22 |
| 78 | 2024-07-12 | 996,000 | -62,000 | 0.05 | 2,027,306,693 | 3,645,360 | 3.660 | 2024-07-10 |
| 79 | 2024-06-27 | 1,058,000 | -124,000 | 0.05 | 2,021,226,559 | 4,115,620 | 3.890 | 2024-06-25 |
| 80 | 2024-06-26 | 1,182,000 | -20,000 | 0.06 | 2,021,226,559 | 4,609,800 | 3.900 | 2024-06-24 |
| 81 | 2024-06-19 | 1,202,000 | 84,000 | 0.06 | 2,021,226,559 | 4,639,720 | 3.860 | 2024-06-17 |
| 82 | 2024-06-18 | 1,118,000 | 26,000 | 0.06 | 2,021,226,559 | 4,360,200 | 3.900 | 2024-06-14 |
| 83 | 2024-06-14 | 1,092,000 | 110,000 | 0.05 | 2,021,226,559 | 4,291,560 | 3.930 | 2024-06-12 |
| 84 | 2024-06-13 | 982,000 | 94,000 | 0.05 | 2,021,226,559 | 3,878,900 | 3.950 | 2024-06-11 |
| 85 | 2024-06-05 | 888,000 | 41,000 | 0.04 | 2,021,226,559 | 3,578,640 | 4.030 | 2024-06-03 |
| 86 | 2024-05-27 | 847,000 | -10,000 | 0.04 | 2,021,226,559 | 3,489,640 | 4.120 | 2024-05-23 |
| 87 | 2024-05-16 | 857,000 | 85,000 | 0.04 | 2,021,226,559 | 3,565,120 | 4.160 | 2024-05-13 |
| 88 | 2024-05-14 | 772,000 | 40,000 | 0.04 | 2,021,226,559 | 3,149,760 | 4.080 | 2024-05-10 |
| 89 | 2024-05-13 | 732,000 | 10,000 | 0.04 | 2,021,226,559 | 2,884,080 | 3.940 | 2024-05-09 |
| 90 | 2024-05-10 | 722,000 | 106,000 | 0.04 | 2,021,226,559 | 2,823,020 | 3.910 | 2024-05-08 |
| 91 | 2024-04-29 | 616,000 | -20,000 | 0.03 | 2,021,226,559 | 2,303,840 | 3.740 | 2024-04-25 |
| 92 | 2024-04-24 | 636,000 | 67,000 | 0.03 | 2,021,226,559 | 2,251,440 | 3.540 | 2024-04-22 |
| 93 | 2024-03-13 | 569,000 | 40,000 | 0.03 | 2,014,669,562 | 2,446,700 | 4.300 | 2024-03-11 |
| 94 | 2024-02-20 | 529,000 | -50,000 | 0.03 | 2,014,669,562 | 2,375,210 | 4.490 | 2024-02-16 |
| 95 | 2024-02-19 | 579,000 | 50,000 | 0.03 | 2,014,669,562 | 2,559,180 | 4.420 | 2024-02-15 |
| 96 | 2023-12-18 | 529,000 | -69,000 | 0.03 | 2,008,652,759 | 2,592,100 | 4.900 | 2023-12-14 |
| 97 | 2023-12-15 | 598,000 | -60,000 | 0.03 | 2,008,652,759 | 2,792,660 | 4.670 | 2023-12-13 |
| 98 | 2023-12-13 | 658,000 | -50,000 | 0.03 | 2,008,652,759 | 3,125,500 | 4.750 | 2023-12-11 |
| 99 | 2023-12-04 | 708,000 | -47,000 | 0.04 | 2,008,652,759 | 3,363,000 | 4.750 | 2023-11-30 |
| 100 | 2023-11-09 | 755,000 | -20,000 | 0.04 | 2,008,652,759 | 3,503,200 | 4.640 | 2023-11-07 |
| 101 | 2023-11-02 | 775,000 | -25,000 | 0.04 | 2,008,652,759 | 3,394,500 | 4.380 | 2023-10-31 |
| 102 | 2023-11-01 | 800,000 | -25,000 | 0.04 | 2,008,652,759 | 3,504,000 | 4.380 | 2023-10-30 |
| 103 | 2023-10-27 | 825,000 | -10,000 | 0.04 | 2,008,652,759 | 3,712,500 | 4.500 | 2023-10-25 |
| 104 | 2023-10-25 | 835,000 | 7,000 | 0.04 | 2,008,652,759 | 3,841,000 | 4.600 | 2023-10-20 |
| 105 | 2023-10-13 | 828,000 | 29,000 | 0.04 | 2,008,652,759 | 3,908,160 | 4.720 | 2023-10-11 |
| 106 | 2023-10-11 | 799,000 | 12,000 | 0.04 | 2,008,652,759 | 3,747,310 | 4.690 | 2023-10-09 |
| 107 | 2023-10-10 | 787,000 | 40,000 | 0.04 | 2,008,652,759 | 3,714,640 | 4.720 | 2023-10-06 |
| 108 | 2023-10-09 | 747,000 | 10,000 | 0.04 | 2,002,210,502 | 3,481,020 | 4.660 | 2023-10-05 |
| 109 | 2023-10-05 | 737,000 | 10,000 | 0.04 | 2,002,210,502 | 3,397,570 | 4.610 | 2023-10-03 |
| 110 | 2023-10-03 | 727,000 | -2,000 | 0.04 | 2,002,210,502 | 3,315,120 | 4.560 | 2023-09-28 |
| 111 | 2023-09-21 | 729,000 | 10,000 | 0.04 | 2,002,210,502 | 3,506,490 | 4.810 | 2023-09-19 |
| 112 | 2023-09-20 | 719,000 | 80,000 | 0.04 | 2,002,210,502 | 3,458,390 | 4.810 | 2023-09-18 |
| 113 | 2023-09-19 | 639,000 | 5,000 | 0.03 | 2,002,210,502 | 3,086,370 | 4.830 | 2023-09-15 |
| 114 | 2023-09-18 | 634,000 | 5,000 | 0.03 | 2,002,210,502 | 3,068,560 | 4.840 | 2023-09-14 |
| 115 | 2023-09-14 | 629,000 | -21,000 | 0.03 | 2,002,210,502 | 3,050,650 | 4.850 | 2023-09-12 |
| 116 | 2023-08-30 | 650,000 | -130,000 | 0.03 | 2,002,210,502 | 3,165,500 | 4.870 | 2023-08-28 |
| 117 | 2023-08-29 | 780,000 | 5,000 | 0.04 | 2,002,210,502 | 3,861,000 | 4.950 | 2023-08-25 |
| 118 | 2023-08-28 | 775,000 | 120,000 | 0.04 | 2,002,210,502 | 3,836,250 | 4.950 | 2023-08-24 |
| 119 | 2023-08-25 | 655,000 | -65,000 | 0.03 | 2,002,210,502 | 3,216,050 | 4.910 | 2023-08-23 |
| 120 | 2023-08-15 | 720,000 | -80,000 | 0.04 | 2,002,210,502 | 4,032,000 | 5.600 | 2023-08-11 |
| 121 | 2023-08-14 | 800,000 | -220,000 | 0.04 | 2,002,210,502 | 4,496,000 | 5.620 | 2023-08-10 |
| 122 | 2023-08-11 | 1,020,000 | 300,000 | 0.05 | 2,002,210,502 | 5,661,000 | 5.550 | 2023-08-09 |
| 123 | 2023-08-09 | 720,000 | -76,000 | 0.04 | 2,002,210,502 | 4,039,200 | 5.610 | 2023-08-07 |
| 124 | 2023-08-08 | 796,000 | 76,000 | 0.04 | 2,002,210,502 | 4,481,480 | 5.630 | 2023-08-04 |
| 125 | 2023-07-13 | 720,000 | -50,000 | 0.04 | 2,002,210,502 | 4,053,600 | 5.630 | 2023-07-11 |
| 126 | 2023-07-12 | 770,000 | 50,000 | 0.04 | 2,002,210,502 | 4,273,500 | 5.550 | 2023-07-10 |
| 127 | 2023-07-10 | 720,000 | -70,000 | 0.04 | 2,002,210,502 | 4,096,800 | 5.690 | 2023-07-06 |
| 128 | 2023-07-06 | 790,000 | -70,000 | 0.04 | 1,996,969,182 | 4,574,100 | 5.790 | 2023-07-04 |
| 129 | 2023-07-05 | 860,000 | -70,000 | 0.04 | 1,996,969,182 | 4,927,800 | 5.730 | 2023-07-03 |
| 130 | 2023-06-29 | 930,000 | -20,000 | 0.05 | 1,996,969,182 | 5,152,200 | 5.540 | 2023-06-27 |
| 131 | 2023-06-28 | 950,000 | -119,000 | 0.05 | 1,996,969,182 | 5,244,000 | 5.520 | 2023-06-26 |
| 132 | 2023-06-21 | 1,069,000 | 59,000 | 0.05 | 1,996,969,182 | 6,114,680 | 5.720 | 2023-06-19 |
| 133 | 2023-06-20 | 1,010,000 | 35,000 | 0.05 | 1,996,969,182 | 5,757,000 | 5.700 | 2023-06-16 |
| 134 | 2023-06-19 | 975,000 | 15,000 | 0.05 | 1,996,969,182 | 5,557,500 | 5.700 | 2023-06-15 |
| 135 | 2023-06-16 | 960,000 | 30,000 | 0.05 | 1,996,969,182 | 5,385,600 | 5.610 | 2023-06-14 |
| 136 | 2023-06-15 | 930,000 | -110,000 | 0.05 | 1,996,969,182 | 5,366,100 | 5.770 | 2023-06-13 |
| 137 | 2023-06-14 | 1,040,000 | 10,000 | 0.05 | 1,996,969,182 | 5,990,400 | 5.760 | 2023-06-12 |
| 138 | 2023-06-05 | 1,030,000 | 70,000 | 0.05 | 1,996,969,182 | 5,891,600 | 5.720 | 2023-06-01 |
| 139 | 2023-06-02 | 960,000 | 30,000 | 0.05 | 1,996,969,182 | 5,424,000 | 5.650 | 2023-05-31 |
| 140 | 2023-03-13 | 930,000 | -45,000 | 0.05 | 1,992,461,832 | 6,249,600 | 6.720 | 2023-03-09 |
| 141 | 2023-03-09 | 975,000 | 26,000 | 0.05 | 1,992,461,832 | 6,669,000 | 6.840 | 2023-03-07 |
| 142 | 2023-03-08 | 949,000 | 19,000 | 0.05 | 1,992,461,832 | 6,491,160 | 6.840 | 2023-03-06 |
| 143 | 2023-03-03 | 930,000 | -160,000 | 0.05 | 1,992,461,832 | 6,342,600 | 6.820 | 2023-03-01 |
| 144 | 2023-02-15 | 1,090,000 | -20,000 | 0.05 | 1,992,461,832 | 7,259,400 | 6.660 | 2023-02-13 |
| 145 | 2023-02-01 | 1,110,000 | -80,000 | 0.06 | 1,992,461,832 | 7,570,200 | 6.820 | 2023-01-30 |
| 146 | 2023-01-19 | 1,190,000 | -40,000 | 0.06 | 1,992,461,832 | 7,735,000 | 6.500 | 2023-01-17 |
| 147 | 2023-01-09 | 1,230,000 | 20,000 | 0.06 | 1,992,461,832 | 7,822,800 | 6.360 | 2023-01-05 |
| 148 | 2022-12-12 | 1,210,000 | 7,000 | 0.06 | 1,987,625,212 | 6,981,700 | 5.770 | 2022-12-08 |
| 149 | 2022-12-09 | 1,203,000 | 20,000 | 0.06 | 1,987,625,212 | 6,784,920 | 5.640 | 2022-12-07 |
| 150 | 2022-12-08 | 1,183,000 | 61,000 | 0.06 | 1,987,625,212 | 6,648,460 | 5.620 | 2022-12-06 |
| 151 | 2022-12-07 | 1,122,000 | 32,000 | 0.06 | 1,987,625,212 | 6,316,860 | 5.630 | 2022-12-05 |
| 152 | 2022-12-06 | 1,090,000 | -100,000 | 0.05 | 1,987,625,212 | 6,049,500 | 5.550 | 2022-12-02 |
| 153 | 2022-12-05 | 1,190,000 | -20,000 | 0.06 | 1,987,625,212 | 6,628,300 | 5.570 | 2022-12-01 |
| 154 | 2022-12-02 | 1,210,000 | -10,000 | 0.06 | 1,987,625,212 | 6,703,400 | 5.540 | 2022-11-30 |
| 155 | 2022-12-01 | 1,220,000 | -30,000 | 0.06 | 1,987,625,212 | 6,771,000 | 5.550 | 2022-11-29 |
| 156 | 2022-11-30 | 1,250,000 | 40,000 | 0.06 | 1,987,625,212 | 6,837,500 | 5.470 | 2022-11-28 |
| 157 | 2022-11-29 | 1,210,000 | -70,000 | 0.06 | 1,987,625,212 | 6,812,300 | 5.630 | 2022-11-25 |
| 158 | 2022-11-25 | 1,280,000 | 20,000 | 0.06 | 1,987,625,212 | 6,963,200 | 5.440 | 2022-11-23 |
| 159 | 2022-11-24 | 1,260,000 | -6,000 | 0.06 | 1,987,625,212 | 6,753,600 | 5.360 | 2022-11-22 |
| 160 | 2022-11-23 | 1,266,000 | 11,000 | 0.06 | 1,987,625,212 | 6,798,420 | 5.370 | 2022-11-21 |
| 161 | 2022-11-21 | 1,255,000 | 5,000 | 0.06 | 1,987,625,212 | 6,952,700 | 5.540 | 2022-11-17 |
| 162 | 2022-11-18 | 1,250,000 | 80,000 | 0.06 | 1,987,625,212 | 6,962,500 | 5.570 | 2022-11-16 |
| 163 | 2022-11-17 | 1,170,000 | 80,000 | 0.06 | 1,987,625,212 | 6,587,100 | 5.630 | 2022-11-15 |
| 164 | 2022-11-15 | 1,090,000 | -380,000 | 0.05 | 1,987,625,212 | 5,940,500 | 5.450 | 2022-11-11 |
| 165 | 2022-11-14 | 1,470,000 | 20,000 | 0.07 | 1,987,625,212 | 7,555,800 | 5.140 | 2022-11-10 |
| 166 | 2022-11-11 | 1,450,000 | 20,000 | 0.07 | 1,987,625,212 | 7,482,000 | 5.160 | 2022-11-09 |
| 167 | 2022-11-08 | 1,430,000 | 260,000 | 0.07 | 1,987,625,212 | 7,350,200 | 5.140 | 2022-11-04 |
| 168 | 2022-11-07 | 1,170,000 | 80,000 | 0.06 | 1,987,625,212 | 5,920,200 | 5.060 | 2022-11-03 |
| 169 | 2022-11-01 | 1,090,000 | 415,000 | 0.05 | 1,987,625,212 | 5,700,700 | 5.230 | 2022-10-28 |
| 170 | 2022-10-31 | 675,000 | 185,000 | 0.03 | 1,987,625,212 | 3,550,500 | 5.260 | 2022-10-27 |
| 171 | 2022-09-09 | 490,000 | 1,000 | 0.02 | 1,982,478,110 | 3,096,800 | 6.320 | 2022-09-07 |
| 172 | 2022-08-10 | 489,000 | -10,000 | 0.02 | 1,982,478,110 | 3,354,540 | 6.860 | 2022-08-08 |
| 173 | 2022-08-02 | 499,000 | -404,000 | 0.03 | 1,982,478,110 | 3,343,300 | 6.700 | 2022-07-29 |
| 174 | 2022-08-01 | 903,000 | -353,000 | 0.05 | 1,982,478,110 | 6,023,010 | 6.670 | 2022-07-28 |
| 175 | 2022-07-29 | 1,256,000 | -200,000 | 0.06 | 1,982,478,110 | 8,339,840 | 6.640 | 2022-07-27 |
| 176 | 2022-07-27 | 1,456,000 | 957,000 | 0.07 | 1,982,478,110 | 9,653,280 | 6.630 | 2022-07-25 |
| 177 | 2022-07-08 | 499,000 | -54,000 | 0.03 | 1,982,478,110 | 3,248,490 | 6.510 | 2022-07-06 |
| 178 | 2022-07-07 | 553,000 | 24,000 | 0.03 | 1,977,947,795 | 3,550,260 | 6.420 | 2022-07-05 |
| 179 | 2022-07-06 | 529,000 | 30,000 | 0.03 | 1,977,947,795 | 3,396,180 | 6.420 | 2022-07-04 |
| 180 | 2022-07-04 | 499,000 | -80,000 | 0.03 | 1,977,947,795 | 3,283,420 | 6.580 | 2022-06-29 |
| 181 | 2022-06-30 | 579,000 | 10,000 | 0.03 | 1,977,947,795 | 3,798,240 | 6.560 | 2022-06-28 |
| 182 | 2022-06-21 | 569,000 | -30,000 | 0.03 | 1,977,947,795 | 3,652,980 | 6.420 | 2022-06-17 |
| 183 | 2022-06-20 | 599,000 | -32,000 | 0.03 | 1,977,947,795 | 3,893,500 | 6.500 | 2022-06-16 |
| 184 | 2022-06-17 | 631,000 | -30,000 | 0.03 | 1,977,947,795 | 4,183,530 | 6.630 | 2022-06-15 |
| 185 | 2022-06-14 | 661,000 | -1,000 | 0.03 | 1,977,947,795 | 4,488,190 | 6.790 | 2022-06-10 |
| 186 | 2022-06-13 | 662,000 | 10,000 | 0.03 | 1,977,947,795 | 4,514,840 | 6.820 | 2022-06-09 |
| 187 | 2022-06-08 | 652,000 | 10,000 | 0.03 | 1,977,947,795 | 4,550,960 | 6.980 | 2022-06-06 |
| 188 | 2022-06-01 | 642,000 | -10,000 | 0.03 | 1,977,947,795 | 4,513,260 | 7.030 | 2022-05-30 |
| 189 | 2022-05-31 | 652,000 | -10,000 | 0.03 | 1,977,947,795 | 4,485,760 | 6.880 | 2022-05-27 |
| 190 | 2022-05-30 | 662,000 | -10,000 | 0.03 | 1,977,947,795 | 4,547,940 | 6.870 | 2022-05-26 |
| 191 | 2022-05-27 | 672,000 | -20,000 | 0.03 | 1,977,947,795 | 4,630,080 | 6.890 | 2022-05-25 |
| 192 | 2022-05-26 | 692,000 | 20,000 | 0.03 | 1,977,947,795 | 4,747,120 | 6.860 | 2022-05-24 |
| 193 | 2022-05-25 | 672,000 | 40,000 | 0.03 | 1,977,947,795 | 4,609,920 | 6.860 | 2022-05-23 |
| 194 | 2022-05-24 | 632,000 | -20,000 | 0.03 | 1,977,947,795 | 4,329,200 | 6.850 | 2022-05-20 |
| 195 | 2022-05-17 | 652,000 | -181,000 | 0.03 | 1,977,947,795 | 4,472,720 | 6.860 | 2022-05-13 |
| 196 | 2022-05-12 | 833,000 | 181,000 | 0.04 | 1,977,947,795 | 5,672,730 | 6.810 | 2022-05-10 |
| 197 | 2022-05-03 | 652,000 | -20,000 | 0.03 | 1,977,947,795 | 4,511,840 | 6.920 | 2022-04-28 |
| 198 | 2022-04-28 | 672,000 | 10,000 | 0.03 | 1,977,947,795 | 4,583,040 | 6.820 | 2022-04-26 |
| 199 | 2022-04-26 | 662,000 | 30,000 | 0.03 | 1,977,947,795 | 4,561,180 | 6.890 | 2022-04-22 |
| 200 | 2022-04-25 | 632,000 | 20,000 | 0.03 | 1,977,947,795 | 4,348,160 | 6.880 | 2022-04-21 |
| 201 | 2022-04-22 | 612,000 | 92,000 | 0.03 | 1,977,947,795 | 4,241,160 | 6.930 | 2022-04-20 |
| 202 | 2022-04-21 | 520,000 | 30,000 | 0.03 | 1,977,947,795 | 3,603,600 | 6.930 | 2022-04-19 |
| 203 | 2022-04-20 | 490,000 | -50,000 | 0.02 | 1,977,947,795 | 3,415,300 | 6.970 | 2022-04-14 |
| 204 | 2022-04-19 | 540,000 | -50,000 | 0.03 | 1,977,947,795 | 3,720,600 | 6.890 | 2022-04-13 |
| 205 | 2022-04-14 | 590,000 | -50,000 | 0.03 | 1,977,947,795 | 4,100,500 | 6.950 | 2022-04-12 |
| 206 | 2022-04-11 | 640,000 | 20,000 | 0.03 | 1,977,947,795 | 4,480,000 | 7.000 | 2022-04-07 |
| 207 | 2022-04-08 | 620,000 | 10,000 | 0.03 | 1,977,947,795 | 4,364,800 | 7.040 | 2022-04-06 |
| 208 | 2022-04-07 | 610,000 | -80,000 | 0.03 | 1,973,804,407 | 4,288,300 | 7.030 | 2022-04-04 |
| 209 | 2022-04-06 | 690,000 | -10,000 | 0.03 | 1,973,804,407 | 4,850,700 | 7.030 | 2022-04-01 |
| 210 | 2022-03-31 | 700,000 | -40,000 | 0.04 | 1,973,804,407 | 4,928,000 | 7.040 | 2022-03-29 |
| 211 | 2022-03-30 | 740,000 | -20,000 | 0.04 | 1,973,804,407 | 5,261,400 | 7.110 | 2022-03-28 |
| 212 | 2022-03-28 | 760,000 | 10,000 | 0.04 | 1,973,804,407 | 5,365,600 | 7.060 | 2022-03-24 |
| 213 | 2022-03-22 | 750,000 | 40,000 | 0.04 | 1,973,804,407 | 5,265,000 | 7.020 | 2022-03-18 |
| 214 | 2022-03-21 | 710,000 | 220,000 | 0.04 | 1,973,804,407 | 4,977,100 | 7.010 | 2022-03-17 |
| 215 | 2022-03-15 | 490,000 | 4,000 | 0.02 | 1,973,804,407 | 3,488,800 | 7.120 | 2022-03-11 |
| 216 | 2021-11-25 | 486,000 | 100,000 | 0.02 | 1,970,043,580 | 4,072,680 | 8.380 | 2021-11-23 |
| 217 | 2021-09-24 | 386,000 | -50,000 | 0.02 | 1,966,220,930 | 2,960,620 | 7.670 | 2021-09-21 |
| 218 | 2021-09-23 | 436,000 | 50,000 | 0.02 | 1,966,220,930 | 3,235,120 | 7.420 | 2021-09-20 |
| 219 | 2021-08-25 | 386,000 | 10,000 | 0.02 | 1,966,220,930 | 3,253,980 | 8.430 | 2021-08-23 |
| 220 | 2021-08-11 | 376,000 | -10,000 | 0.02 | 1,966,220,930 | 3,316,320 | 8.820 | 2021-08-09 |
| 221 | 2021-07-08 | 386,000 | -1,000 | 0.02 | 1,966,220,930 | 3,288,720 | 8.520 | 2021-07-06 |
| 222 | 2021-07-07 | 387,000 | -20,000 | 0.02 | 1,966,220,930 | 3,308,850 | 8.550 | 2021-07-05 |
| 223 | 2021-06-23 | 407,000 | -52,000 | 0.02 | 1,962,764,632 | 3,418,800 | 8.400 | 2021-06-21 |
| 224 | 2021-06-22 | 459,000 | 20,000 | 0.02 | 1,962,764,632 | 3,832,650 | 8.350 | 2021-06-18 |
| 225 | 2021-06-03 | 439,000 | -20,000 | 0.02 | 1,962,764,632 | 3,595,410 | 8.190 | 2021-06-01 |
| 226 | 2021-05-12 | 459,000 | -17,000 | 0.02 | 1,962,764,632 | 3,685,770 | 8.030 | 2021-05-10 |
| 227 | 2021-05-07 | 476,000 | 20,000 | 0.02 | 1,962,764,632 | 3,717,560 | 7.810 | 2021-05-05 |
| 228 | 2021-04-21 | 456,000 | -250,000 | 0.02 | 1,962,764,632 | 3,625,200 | 7.950 | 2021-04-19 |
| 229 | 2021-04-14 | 706,000 | -30,000 | 0.04 | 1,962,764,632 | 5,309,120 | 7.520 | 2021-04-12 |
| 230 | 2021-04-12 | 736,000 | -20,000 | 0.04 | 1,958,886,876 | 5,534,720 | 7.520 | 2021-04-08 |
| 231 | 2021-04-09 | 756,000 | -28,000 | 0.04 | 1,958,886,876 | 5,700,240 | 7.540 | 2021-04-07 |
| 232 | 2021-04-07 | 784,000 | -180,000 | 0.04 | 1,958,886,876 | 5,840,800 | 7.450 | 2021-03-31 |
| 233 | 2021-04-01 | 964,000 | -70,000 | 0.05 | 1,958,886,876 | 7,249,280 | 7.520 | 2021-03-30 |
| 234 | 2021-03-31 | 1,034,000 | -30,000 | 0.05 | 1,958,886,876 | 7,620,580 | 7.370 | 2021-03-29 |
| 235 | 2021-03-30 | 1,064,000 | -30,000 | 0.05 | 1,958,886,876 | 7,809,760 | 7.340 | 2021-03-26 |
| 236 | 2021-03-29 | 1,094,000 | -30,000 | 0.06 | 1,958,886,876 | 7,975,260 | 7.290 | 2021-03-25 |
| 237 | 2021-03-26 | 1,124,000 | -90,000 | 0.06 | 1,958,886,876 | 8,216,440 | 7.310 | 2021-03-24 |
| 238 | 2021-03-18 | 1,214,000 | 102,000 | 0.06 | 1,958,886,876 | 8,959,320 | 7.380 | 2021-03-16 |
| 239 | 2021-03-16 | 1,112,000 | 100,000 | 0.06 | 1,958,886,876 | 8,150,960 | 7.330 | 2021-03-12 |
| 240 | 2021-03-15 | 1,012,000 | 91,000 | 0.05 | 1,958,886,876 | 7,519,160 | 7.430 | 2021-03-11 |
| 241 | 2021-03-12 | 921,000 | 150,000 | 0.05 | 1,958,886,876 | 6,925,920 | 7.520 | 2021-03-10 |
| 242 | 2021-03-11 | 771,000 | 367,000 | 0.04 | 1,958,886,876 | 5,836,470 | 7.570 | 2021-03-09 |
| 243 | 2021-03-10 | 404,000 | -20,000 | 0.02 | 1,958,886,876 | 3,005,760 | 7.440 | 2021-03-08 |
| 244 | 2021-02-26 | 424,000 | 20,000 | 0.02 | 1,958,886,876 | 3,074,000 | 7.250 | 2021-02-24 |
| 245 | 2021-02-25 | 404,000 | -1,000 | 0.02 | 1,958,886,876 | 2,957,280 | 7.320 | 2021-02-23 |
| 246 | 2021-02-16 | 405,000 | 1,000 | 0.02 | 1,958,886,876 | 2,851,200 | 7.040 | 2021-02-09 |
| 247 | 2020-11-11 | 404,000 | -60,000 | 0.02 | 1,954,817,025 | 2,650,240 | 6.560 | 2020-11-09 |
| 248 | 2020-11-06 | 464,000 | -20,000 | 0.02 | 1,954,817,025 | 3,016,000 | 6.500 | 2020-11-04 |
| 249 | 2020-11-05 | 484,000 | 80,000 | 0.02 | 1,954,817,025 | 3,102,440 | 6.410 | 2020-11-03 |
| 250 | 2020-10-30 | 404,000 | -5,000 | 0.02 | 1,954,817,025 | 2,658,320 | 6.580 | 2020-10-28 |
| 251 | 2020-10-29 | 409,000 | -35,000 | 0.02 | 1,954,817,025 | 2,691,220 | 6.580 | 2020-10-27 |
| 252 | 2020-10-27 | 444,000 | -20,000 | 0.02 | 1,954,817,025 | 2,921,520 | 6.580 | 2020-10-22 |
| 253 | 2020-10-16 | 464,000 | -20,000 | 0.02 | 1,954,817,025 | 3,039,200 | 6.550 | 2020-10-14 |
| 254 | 2020-10-15 | 484,000 | 10,000 | 0.02 | 1,954,817,025 | 3,165,360 | 6.540 | 2020-10-12 |
| 255 | 2020-10-09 | 474,000 | -20,000 | 0.02 | 1,954,817,025 | 3,076,260 | 6.490 | 2020-10-07 |
| 256 | 2020-10-06 | 494,000 | -55,000 | 0.03 | 1,954,817,025 | 3,206,060 | 6.490 | 2020-09-30 |
| 257 | 2020-10-05 | 549,000 | 5,000 | 0.03 | 1,950,177,768 | 3,552,030 | 6.470 | 2020-09-29 |
| 258 | 2020-09-30 | 544,000 | 70,000 | 0.03 | 1,950,177,768 | 3,530,560 | 6.490 | 2020-09-28 |
| 259 | 2020-09-29 | 474,000 | 10,000 | 0.02 | 1,950,177,768 | 3,090,480 | 6.520 | 2020-09-25 |
| 260 | 2020-09-28 | 464,000 | 70,000 | 0.02 | 1,950,177,768 | 3,025,280 | 6.520 | 2020-09-24 |
| 261 | 2020-09-23 | 394,000 | -30,000 | 0.02 | 1,950,177,768 | 2,635,860 | 6.690 | 2020-09-21 |
| 262 | 2020-09-22 | 424,000 | 30,000 | 0.02 | 1,950,177,768 | 2,883,200 | 6.800 | 2020-09-18 |
| 263 | 2020-09-08 | 394,000 | -25,000 | 0.02 | 1,950,177,768 | 2,627,980 | 6.670 | 2020-09-04 |
| 264 | 2020-09-07 | 419,000 | 25,000 | 0.02 | 1,950,177,768 | 2,782,160 | 6.640 | 2020-09-03 |
| 265 | 2020-09-04 | 394,000 | -30,000 | 0.02 | 1,950,177,768 | 2,612,220 | 6.630 | 2020-09-02 |
| 266 | 2020-09-03 | 424,000 | -70,000 | 0.02 | 1,950,177,768 | 2,819,600 | 6.650 | 2020-09-01 |
| 267 | 2020-09-01 | 494,000 | -50,000 | 0.03 | 1,950,177,768 | 3,304,860 | 6.690 | 2020-08-28 |
| 268 | 2020-08-28 | 544,000 | -2,000 | 0.03 | 1,950,177,768 | 3,639,360 | 6.690 | 2020-08-26 |
| 269 | 2020-08-27 | 546,000 | 150,000 | 0.03 | 1,950,177,768 | 3,641,820 | 6.670 | 2020-08-25 |
| 270 | 2020-08-25 | 396,000 | -80,000 | 0.02 | 1,950,177,768 | 2,629,440 | 6.640 | 2020-08-21 |
| 271 | 2020-08-24 | 476,000 | -70,000 | 0.02 | 1,950,177,768 | 3,136,840 | 6.590 | 2020-08-20 |
| 272 | 2020-08-20 | 546,000 | -35,000 | 0.03 | 1,950,177,768 | 3,647,280 | 6.680 | 2020-08-18 |
| 273 | 2020-08-19 | 581,000 | -15,000 | 0.03 | 1,950,177,768 | 3,892,700 | 6.700 | 2020-08-17 |
| 274 | 2020-08-18 | 596,000 | -50,000 | 0.03 | 1,950,177,768 | 3,975,320 | 6.670 | 2020-08-14 |
| 275 | 2020-08-13 | 646,000 | 151,000 | 0.03 | 1,950,177,768 | 4,282,980 | 6.630 | 2020-08-11 |
| 276 | 2020-08-12 | 495,000 | 100,000 | 0.03 | 1,950,177,768 | 3,267,000 | 6.600 | 2020-08-10 |
| 277 | 2020-07-29 | 395,000 | 1,000 | 0.02 | 1,950,177,768 | 2,646,500 | 6.700 | 2020-07-27 |
| 278 | 2020-07-20 | 394,000 | -40,000 | 0.02 | 1,950,177,768 | 2,675,260 | 6.790 | 2020-07-16 |
| 279 | 2020-07-17 | 434,000 | 40,000 | 0.02 | 1,950,177,768 | 2,972,900 | 6.850 | 2020-07-15 |
| 280 | 2020-07-15 | 394,000 | 1,000 | 0.02 | 1,950,177,768 | 2,706,780 | 6.870 | 2020-07-13 |
| 281 | 2020-07-09 | 393,000 | -2,000 | 0.02 | 1,945,863,309 | 2,782,440 | 7.080 | 2020-07-07 |
| 282 | 2020-07-06 | 395,000 | 10,000 | 0.02 | 1,945,863,309 | 2,753,150 | 6.970 | 2020-07-02 |
| 283 | 2020-06-24 | 385,000 | 10,000 | 0.02 | 1,945,863,309 | 2,725,800 | 7.080 | 2020-06-22 |
| 284 | 2020-06-23 | 375,000 | -6,000 | 0.02 | 1,945,863,309 | 2,655,000 | 7.080 | 2020-06-19 |
| 285 | 2020-06-18 | 381,000 | 6,000 | 0.02 | 1,945,863,309 | 2,594,610 | 6.810 | 2020-06-16 |
| 286 | 2020-06-15 | 375,000 | -20,000 | 0.02 | 1,945,863,309 | 2,583,750 | 6.890 | 2020-06-11 |
| 287 | 2020-06-12 | 395,000 | -10,000 | 0.02 | 1,945,863,309 | 2,800,550 | 7.090 | 2020-06-10 |
| 288 | 2020-06-11 | 405,000 | 40,000 | 0.02 | 1,945,863,309 | 2,924,100 | 7.220 | 2020-06-09 |
| 289 | 2020-06-03 | 365,000 | -160,000 | 0.02 | 1,945,863,309 | 2,562,300 | 7.020 | 2020-06-01 |
| 290 | 2020-06-02 | 525,000 | 10,000 | 0.03 | 1,945,863,309 | 3,633,000 | 6.920 | 2020-05-29 |
| 291 | 2020-06-01 | 515,000 | 160,000 | 0.03 | 1,945,863,309 | 3,316,600 | 6.440 | 2020-05-28 |
| 292 | 2020-05-29 | 355,000 | 10,000 | 0.02 | 1,945,863,309 | 2,343,000 | 6.600 | 2020-05-27 |
| 293 | 2020-05-27 | 345,000 | -29,000 | 0.02 | 1,945,863,309 | 2,277,000 | 6.600 | 2020-05-25 |
| 294 | 2020-05-26 | 374,000 | 10,000 | 0.02 | 1,945,863,309 | 2,539,460 | 6.790 | 2020-05-22 |
| 295 | 2020-04-22 | 364,000 | -10,000 | 0.02 | 1,945,863,309 | 2,639,000 | 7.250 | 2020-04-20 |
| 296 | 2020-04-20 | 374,000 | 10,000 | 0.02 | 1,945,863,309 | 2,692,800 | 7.200 | 2020-04-16 |
| 297 | 2020-03-20 | 364,000 | -10,000 | 0.02 | 1,941,116,457 | 2,464,280 | 6.770 | 2020-03-18 |
| 298 | 2020-03-16 | 374,000 | 10,000 | 0.02 | 1,941,116,457 | 2,887,280 | 7.720 | 2020-03-12 |
| 299 | 2020-03-12 | 364,000 | -5,000 | 0.02 | 1,941,116,457 | 2,912,000 | 8.000 | 2020-03-10 |
| 300 | 2020-03-11 | 369,000 | 2,000 | 0.02 | 1,941,116,457 | 2,900,340 | 7.860 | 2020-03-09 |
| 301 | 2020-03-06 | 367,000 | -142,000 | 0.02 | 1,941,116,457 | 3,016,740 | 8.220 | 2020-03-04 |
| 302 | 2020-02-20 | 509,000 | -6,000 | 0.03 | 1,941,116,457 | 4,560,640 | 8.960 | 2020-02-18 |
| 303 | 2020-02-10 | 515,000 | 142,000 | 0.03 | 1,941,116,457 | 4,624,700 | 8.980 | 2020-02-06 |
| 304 | 2020-01-14 | 373,000 | 5,000 | 0.02 | 1,941,116,457 | 3,431,600 | 9.200 | 2020-01-10 |
| 305 | 2019-11-29 | 368,000 | 20,000 | 0.02 | 1,937,542,226 | 3,363,520 | 9.140 | 2019-11-27 |
| 306 | 2019-11-26 | 348,000 | -5,000 | 0.02 | 1,937,542,226 | 3,149,400 | 9.050 | 2019-11-22 |
| 307 | 2019-11-18 | 353,000 | -51,000 | 0.02 | 1,937,542,226 | 3,191,120 | 9.040 | 2019-11-14 |
| 308 | 2019-11-13 | 404,000 | -7,000 | 0.02 | 1,937,542,226 | 3,728,920 | 9.230 | 2019-11-11 |
| 309 | 2019-10-16 | 411,000 | 1,000 | 0.02 | 1,937,542,226 | 3,670,230 | 8.930 | 2019-10-14 |
| 310 | 2019-10-14 | 410,000 | -7,000 | 0.02 | 1,937,542,226 | 3,567,000 | 8.700 | 2019-10-10 |
| 311 | 2019-10-10 | 417,000 | -3,000 | 0.02 | 1,937,542,226 | 3,682,110 | 8.830 | 2019-10-08 |
| 312 | 2019-10-09 | 420,000 | -10,000 | 0.02 | 1,937,542,226 | 3,801,000 | 9.050 | 2019-10-04 |
| 313 | 2019-09-20 | 430,000 | -10,000 | 0.02 | 1,933,977,332 | 3,968,900 | 9.230 | 2019-09-18 |
| 314 | 2019-09-16 | 440,000 | -40,000 | 0.02 | 1,933,977,332 | 4,092,000 | 9.300 | 2019-09-12 |
| 315 | 2019-09-12 | 480,000 | 5,000 | 0.02 | 1,933,977,332 | 4,353,600 | 9.070 | 2019-09-10 |
| 316 | 2019-09-11 | 475,000 | 15,000 | 0.02 | 1,933,977,332 | 4,265,500 | 8.980 | 2019-09-09 |
| 317 | 2019-09-06 | 460,000 | 17,000 | 0.02 | 1,933,977,332 | 4,296,400 | 9.340 | 2019-09-04 |
| 318 | 2019-09-05 | 443,000 | 3,000 | 0.02 | 1,933,977,332 | 3,862,960 | 8.720 | 2019-09-03 |
| 319 | 2019-08-19 | 440,000 | -5,000 | 0.02 | 1,933,977,332 | 4,184,400 | 9.510 | 2019-08-15 |
| 320 | 2019-08-15 | 445,000 | -10,000 | 0.02 | 1,933,977,332 | 4,116,250 | 9.250 | 2019-08-13 |
| 321 | 2019-08-14 | 455,000 | 55,000 | 0.02 | 1,933,977,332 | 4,440,800 | 9.760 | 2019-08-12 |
| 322 | 2019-08-07 | 400,000 | -5,000 | 0.02 | 1,933,977,332 | 3,964,000 | 9.910 | 2019-08-05 |
| 323 | 2019-08-05 | 405,000 | -10,000 | 0.02 | 1,933,977,332 | 4,114,800 | 10.16 | 2019-08-01 |
| 324 | 2019-07-31 | 415,000 | -50,000 | 0.02 | 1,933,977,332 | 4,291,100 | 10.34 | 2019-07-29 |
| 325 | 2019-07-29 | 465,000 | -20,000 | 0.02 | 1,933,977,332 | 4,901,100 | 10.54 | 2019-07-25 |
| 326 | 2019-07-25 | 485,000 | 7,000 | 0.03 | 1,933,977,332 | 5,199,200 | 10.72 | 2019-07-23 |
| 327 | 2019-05-08 | 478,000 | -2,000 | 0.02 | 1,930,988,000 | 4,875,600 | 10.20 | 2019-05-06 |
| 328 | 2019-05-07 | 480,000 | -2,000 | 0.02 | 1,930,988,000 | 4,924,800 | 10.26 | 2019-05-03 |
| 329 | 2019-04-12 | 482,000 | 18,000 | 0.02 | 1,930,988,000 | 4,897,120 | 10.16 | 2019-04-10 |
| 330 | 2019-04-10 | 464,000 | -10,000 | 0.02 | 1,930,988,000 | 4,788,480 | 10.32 | 2019-04-08 |
| 331 | 2019-03-26 | 474,000 | 67,000 | 0.02 | 1,927,905,503 | 4,735,260 | 9.990 | 2019-03-22 |
| 332 | 2019-02-22 | 407,000 | -10,000 | 0.02 | 1,927,905,503 | 3,984,530 | 9.790 | 2019-02-20 |
| 333 | 2019-01-29 | 417,000 | -5,000 | 0.02 | 1,927,905,503 | 4,099,110 | 9.830 | 2019-01-25 |
| 334 | 2019-01-25 | 422,000 | -5,000 | 0.02 | 1,927,905,503 | 4,068,080 | 9.640 | 2019-01-23 |
| 335 | 2019-01-04 | 427,000 | -5,000 | 0.02 | 1,927,905,503 | 3,881,430 | 9.090 | 2019-01-02 |
| 336 | 2018-12-20 | 432,000 | 10,000 | 0.02 | 1,924,399,370 | 3,931,200 | 9.100 | 2018-12-18 |
| 337 | 2018-12-11 | 422,000 | 2,000 | 0.02 | 1,924,399,370 | 3,882,400 | 9.200 | 2018-12-07 |
| 338 | 2018-12-10 | 420,000 | -10,000 | 0.02 | 1,924,399,370 | 3,830,400 | 9.120 | 2018-12-06 |
| 339 | 2018-11-27 | 430,000 | 2,000 | 0.02 | 1,924,399,370 | 3,839,900 | 8.930 | 2018-11-23 |
| 340 | 2018-11-13 | 428,000 | -40,000 | 0.02 | 1,924,399,370 | 3,740,720 | 8.740 | 2018-11-09 |
| 341 | 2018-11-06 | 468,000 | 2,000 | 0.02 | 1,917,295,034 | 4,090,320 | 8.740 | 2018-11-02 |
| 342 | 2018-10-12 | 466,000 | -1,000 | 0.02 | 1,917,295,034 | 4,152,060 | 8.910 | 2018-10-10 |
| 343 | 2018-08-06 | 467,000 | 15,000 | 0.02 | 1,917,295,034 | 4,543,910 | 9.730 | 2018-08-02 |
| 344 | 2018-08-01 | 452,000 | -8,000 | 0.02 | 1,917,295,034 | 4,443,160 | 9.830 | 2018-07-30 |
| 345 | 2018-07-12 | 460,000 | 10,000 | 0.02 | 1,917,295,034 | 4,268,800 | 9.280 | 2018-07-10 |
| 346 | 2018-06-27 | 450,000 | -1,000 | 0.02 | 1,917,295,034 | 4,167,000 | 9.260 | 2018-06-25 |
| 347 | 2018-05-30 | 451,000 | 10,000 | 0.02 | 1,917,295,034 | 4,225,870 | 9.370 | 2018-05-28 |
| 348 | 2018-05-14 | 441,000 | 20,000 | 0.02 | 1,917,295,034 | 4,061,610 | 9.210 | 2018-05-10 |
| 349 | 2018-05-07 | 421,000 | 50,000 | 0.02 | 1,917,295,034 | 3,885,830 | 9.230 | 2018-05-03 |
| 350 | 2018-04-27 | 371,000 | -2,140,000 | 0.02 | 1,917,295,034 | 3,457,720 | 9.320 | 2018-04-25 |
| 351 | 2018-04-25 | 2,511,000 | 10,000 | 0.13 | 1,917,295,034 | 23,352,300 | 9.300 | 2018-04-23 |
| 352 | 2018-04-19 | 2,501,000 | 15,000 | 0.13 | 1,917,295,034 | 23,509,400 | 9.400 | 2018-04-17 |
| 353 | 2018-04-06 | 2,486,000 | 75,000 | 0.13 | 1,917,295,034 | 23,815,880 | 9.580 | 2018-04-03 |
| 354 | 2018-04-04 | 2,411,000 | 300,000 | 0.13 | 1,914,348,385 | 22,928,610 | 9.510 | 2018-03-29 |
| 355 | 2018-04-03 | 2,111,000 | 450,000 | 0.11 | 1,914,348,385 | 20,075,610 | 9.510 | 2018-03-28 |
| 356 | 2018-03-28 | 1,661,000 | 300,000 | 0.09 | 1,914,348,385 | 15,646,620 | 9.420 | 2018-03-26 |
| 357 | 2018-03-27 | 1,361,000 | 15,000 | 0.07 | 1,914,348,385 | 12,875,060 | 9.460 | 2018-03-23 |
| 358 | 2018-03-22 | 1,346,000 | 659,000 | 0.07 | 1,914,348,385 | 12,652,400 | 9.400 | 2018-03-20 |
| 359 | 2018-03-21 | 687,000 | 29,000 | 0.04 | 1,914,348,385 | 6,444,060 | 9.380 | 2018-03-19 |
| 360 | 2018-03-20 | 658,000 | 33,000 | 0.03 | 1,914,348,385 | 6,158,880 | 9.360 | 2018-03-16 |
| 361 | 2018-03-19 | 625,000 | 113,000 | 0.03 | 1,914,348,385 | 5,868,750 | 9.390 | 2018-03-15 |
| 362 | 2018-03-16 | 512,000 | 76,000 | 0.03 | 1,914,348,385 | 4,787,200 | 9.350 | 2018-03-14 |
| 363 | 2018-03-15 | 436,000 | 90,000 | 0.02 | 1,914,348,385 | 4,076,600 | 9.350 | 2018-03-13 |
| 364 | 2018-03-14 | 346,000 | 10,000 | 0.02 | 1,914,348,385 | 3,210,880 | 9.280 | 2018-03-12 |
| 365 | 2018-03-05 | 336,000 | 7,000 | 0.02 | 1,914,348,385 | 3,131,520 | 9.320 | 2018-03-01 |
| 366 | 2018-02-09 | 329,000 | -4,000 | 0.02 | 1,914,348,385 | 3,013,640 | 9.160 | 2018-02-07 |
| 367 | 2018-02-08 | 333,000 | 5,000 | 0.02 | 1,914,348,385 | 3,073,590 | 9.230 | 2018-02-06 |
| 368 | 2018-02-01 | 328,000 | 5,000 | 0.02 | 1,914,348,385 | 3,201,280 | 9.760 | 2018-01-30 |
| 369 | 2018-01-30 | 323,000 | 4,000 | 0.02 | 1,914,348,385 | 3,168,630 | 9.810 | 2018-01-26 |
| 370 | 2018-01-29 | 319,000 | -5,000 | 0.02 | 1,914,348,385 | 3,129,390 | 9.810 | 2018-01-25 |
| 371 | 2018-01-26 | 324,000 | 46,000 | 0.02 | 1,914,348,385 | 3,175,200 | 9.800 | 2018-01-24 |
| 372 | 2018-01-10 | 278,000 | 10,000 | 0.01 | 1,914,348,385 | 2,704,940 | 9.730 | 2018-01-08 |
| 373 | 2018-01-08 | 268,000 | -10,000 | 0.01 | 1,914,348,385 | 2,613,000 | 9.750 | 2018-01-04 |
| 374 | 2017-12-27 | 278,000 | 10,000 | 0.01 | 1,911,276,107 | 2,668,800 | 9.600 | 2017-12-21 |
| 375 | 2017-12-18 | 268,000 | -5,000 | 0.01 | 1,911,276,107 | 2,551,360 | 9.520 | 2017-12-14 |
| 376 | 2017-12-05 | 273,000 | -4,000 | 0.01 | 1,911,276,107 | 2,612,610 | 9.570 | 2017-12-01 |
| 377 | 2017-12-01 | 277,000 | 4,000 | 0.01 | 1,911,276,107 | 2,686,900 | 9.700 | 2017-11-29 |
| 378 | 2017-11-15 | 273,000 | -8,000 | 0.01 | 1,911,276,107 | 2,609,880 | 9.560 | 2017-11-13 |
| 379 | 2017-11-10 | 281,000 | 8,000 | 0.01 | 1,911,276,107 | 2,683,550 | 9.550 | 2017-11-08 |
| 380 | 2017-11-08 | 273,000 | -8,000 | 0.01 | 1,911,276,107 | 2,596,230 | 9.510 | 2017-11-06 |
| 381 | 2017-11-03 | 281,000 | -5,000 | 0.01 | 1,911,276,107 | 2,666,690 | 9.490 | 2017-11-01 |
| 382 | 2017-10-25 | 286,000 | -5,000 | 0.01 | 1,911,276,107 | 2,685,540 | 9.390 | 2017-10-23 |
| 383 | 2017-10-19 | 291,000 | -24,000 | 0.02 | 1,911,276,107 | 2,662,650 | 9.150 | 2017-10-17 |
| 384 | 2017-10-18 | 315,000 | 8,000 | 0.02 | 1,911,276,107 | 2,888,550 | 9.170 | 2017-10-16 |
| 385 | 2017-09-04 | 307,000 | -5,000 | 0.02 | 1,908,173,581 | 2,870,450 | 9.350 | 2017-08-31 |
| 386 | 2017-08-03 | 312,000 | 30,000 | 0.02 | 1,908,173,581 | 3,004,560 | 9.630 | 2017-08-01 |
| 387 | 2017-07-20 | 282,000 | 1,000 | 0.01 | 1,908,173,581 | 2,743,860 | 9.730 | 2017-07-18 |
| 388 | 2017-06-21 | 281,000 | -200,000 | 0.01 | 1,905,208,839 | 2,655,450 | 9.450 | 2017-06-19 |
| 389 | 2017-06-12 | 481,000 | -10,000 | 0.03 | 1,905,208,839 | 4,545,450 | 9.450 | 2017-06-08 |
| 390 | 2017-06-09 | 491,000 | -60,000 | 0.03 | 1,905,208,839 | 4,659,590 | 9.490 | 2017-06-07 |
| 391 | 2017-06-08 | 551,000 | -40,000 | 0.03 | 1,905,208,839 | 5,262,050 | 9.550 | 2017-06-06 |
| 392 | 2017-06-01 | 591,000 | 200,000 | 0.03 | 1,905,208,839 | 5,691,330 | 9.630 | 2017-05-29 |
| 393 | 2017-05-31 | 391,000 | 10,000 | 0.02 | 1,905,208,839 | 3,714,500 | 9.500 | 2017-05-26 |
| 394 | 2017-05-24 | 381,000 | 15,000 | 0.02 | 1,905,208,839 | 3,566,160 | 9.360 | 2017-05-22 |
| 395 | 2017-05-23 | 366,000 | 8,000 | 0.02 | 1,905,208,839 | 3,422,100 | 9.350 | 2017-05-19 |
| 396 | 2017-05-18 | 358,000 | -10,000 | 0.02 | 1,905,208,839 | 3,325,820 | 9.290 | 2017-05-16 |
| 397 | 2017-05-17 | 368,000 | 100,000 | 0.02 | 1,905,208,839 | 3,448,160 | 9.370 | 2017-05-15 |
| 398 | 2017-04-12 | 268,000 | -15,000 | 0.01 | 1,905,208,839 | 2,412,000 | 9.000 | 2017-04-10 |
| 399 | 2017-02-28 | 283,000 | 15,000 | 0.01 | 1,902,127,947 | 2,459,270 | 8.690 | 2017-02-24 |
| 400 | 2017-02-17 | 268,000 | 10,000 | 0.01 | 1,902,127,947 | 2,353,040 | 8.780 | 2017-02-15 |
| 401 | 2017-02-15 | 258,000 | 10,000 | 0.01 | 1,902,127,947 | 2,257,500 | 8.750 | 2017-02-13 |
| 402 | 2017-02-08 | 248,000 | 10,000 | 0.01 | 1,902,127,947 | 2,256,800 | 9.100 | 2017-02-06 |
| 403 | 2017-02-07 | 238,000 | 24,000 | 0.01 | 1,902,127,947 | 2,163,420 | 9.090 | 2017-02-03 |
| 404 | 2017-02-03 | 214,000 | 5,000 | 0.01 | 1,902,127,947 | 1,947,400 | 9.100 | 2017-02-01 |
| 405 | 2017-01-24 | 209,000 | 10,000 | 0.01 | 1,902,127,947 | 1,866,370 | 8.930 | 2017-01-20 |
| 406 | 2017-01-13 | 199,000 | 10,000 | 0.01 | 1,902,127,947 | 1,796,970 | 9.030 | 2017-01-11 |
| 407 | 2016-12-19 | 189,000 | 15,000 | 0.01 | 1,898,950,572 | 1,636,740 | 8.660 | 2016-12-15 |
| 408 | 2016-12-13 | 174,000 | -15,000 | 0.01 | 1,898,950,572 | 1,581,660 | 9.090 | 2016-12-09 |
| 409 | 2016-11-29 | 189,000 | 10,000 | 0.01 | 1,898,950,572 | 1,615,950 | 8.550 | 2016-11-25 |
| 410 | 2016-11-23 | 179,000 | 5,000 | 0.01 | 1,898,950,572 | 1,550,140 | 8.660 | 2016-11-21 |
| 411 | 2016-11-22 | 174,000 | 10,000 | 0.01 | 1,898,950,572 | 1,520,760 | 8.740 | 2016-11-18 |
| 412 | 2016-11-16 | 164,000 | 15,000 | 0.01 | 1,898,950,572 | 1,449,760 | 8.840 | 2016-11-14 |
| 413 | 2016-11-15 | 149,000 | 15,000 | 0.01 | 1,898,950,572 | 1,349,940 | 9.060 | 2016-11-11 |
| 414 | 2016-09-07 | 134,000 | -5,000 | 0.01 | 1,896,137,133 | 1,345,360 | 10.04 | 2016-09-05 |
| 415 | 2016-08-12 | 139,000 | -2,000 | 0.01 | 1,896,137,133 | 1,334,400 | 9.600 | 2016-08-10 |
| 416 | 2016-07-27 | 141,000 | 2,000 | 0.01 | 1,896,137,133 | 1,387,440 | 9.840 | 2016-07-25 |
| 417 | 2016-07-15 | 139,000 | -2,000 | 0.01 | 1,896,137,133 | 1,348,300 | 9.700 | 2016-07-13 |
| 418 | 2016-07-13 | 141,000 | 2,000 | 0.01 | 1,896,137,133 | 1,363,470 | 9.670 | 2016-07-11 |
| 419 | 2016-03-02 | 139,000 | -69,000 | 0.01 | 1,889,899,303 | 1,137,020 | 8.180 | 2016-02-29 |
| 420 | 2016-02-23 | 208,000 | 30,000 | 0.01 | 1,889,899,303 | 1,653,600 | 7.950 | 2016-02-19 |
| 421 | 2016-01-19 | 178,000 | -9,000 | 0.01 | 1,889,899,303 | 1,413,320 | 7.940 | 2016-01-15 |
| 422 | 2015-12-15 | 187,000 | 30,000 | 0.01 | 1,886,372,042 | 1,447,380 | 7.740 | 2015-12-11 |
| 423 | 2015-12-07 | 157,000 | 1,000 | 0.01 | 1,886,372,042 | 1,232,450 | 7.850 | 2015-12-03 |
| 424 | 2015-12-03 | 156,000 | 8,000 | 0.01 | 1,886,372,042 | 1,226,160 | 7.860 | 2015-12-01 |
| 425 | 2015-11-23 | 148,000 | -8,000 | 0.01 | 1,886,372,042 | 1,161,800 | 7.850 | 2015-11-19 |
| 426 | 2015-08-14 | 156,000 | 3,000 | 0.01 | 1,882,805,728 | 1,230,840 | 7.890 | 2015-08-12 |
| 427 | 2015-08-13 | 153,000 | 8,000 | 0.01 | 1,882,805,728 | 1,237,770 | 8.090 | 2015-08-11 |
| 428 | 2015-07-14 | 145,000 | -12,000 | 0.01 | 1,882,805,728 | 1,120,850 | 7.730 | 2015-07-10 |
| 429 | 2015-07-13 | 157,000 | 12,000 | 0.01 | 1,882,805,728 | 1,185,350 | 7.550 | 2015-07-09 |
| 430 | 2015-05-22 | 145,000 | -7,000 | 0.01 | 1,879,418,796 | 1,138,250 | 7.850 | 2015-05-20 |
| 431 | 2015-05-21 | 152,000 | 7,000 | 0.01 | 1,879,418,796 | 1,199,280 | 7.890 | 2015-05-19 |
| 432 | 2015-05-13 | 145,000 | 47,000 | 0.01 | 1,879,418,796 | 1,161,450 | 8.010 | 2015-05-11 |
| 433 | 2015-04-30 | 98,000 | -12,000 | 0.01 | 1,879,418,796 | 777,140 | 7.930 | 2015-04-28 |
| 434 | 2015-04-29 | 110,000 | -3,000 | 0.01 | 1,879,418,796 | 884,400 | 8.040 | 2015-04-27 |
| 435 | 2015-04-23 | 113,000 | 5,000 | 0.01 | 1,879,418,796 | 890,440 | 7.880 | 2015-04-21 |
| 436 | 2015-04-20 | 108,000 | 1,000 | 0.01 | 1,879,418,796 | 849,960 | 7.870 | 2015-04-16 |
| 437 | 2015-04-17 | 107,000 | 9,000 | 0.01 | 1,879,418,796 | 835,670 | 7.810 | 2015-04-15 |
| 438 | 2015-03-30 | 98,000 | 4,000 | 0.01 | 1,876,289,958 | 797,720 | 8.140 | 2015-03-26 |
| 439 | 2015-03-11 | 94,000 | -7,000 | 0.01 | 1,876,289,958 | 785,840 | 8.360 | 2015-03-09 |
| 440 | 2015-03-06 | 101,000 | -2,000 | 0.01 | 1,876,289,958 | 868,600 | 8.600 | 2015-03-04 |
| 441 | 2015-03-03 | 103,000 | -11,000 | 0.01 | 1,876,289,958 | 906,400 | 8.800 | 2015-02-27 |
| 442 | 2015-02-23 | 114,000 | 2,000 | 0.01 | 1,876,289,958 | 988,380 | 8.670 | 2015-02-16 |
| 443 | 2015-02-12 | 112,000 | -8,000 | 0.01 | 1,876,289,958 | 967,680 | 8.640 | 2015-02-10 |
| 444 | 2015-02-11 | 120,000 | -10,000 | 0.01 | 1,876,289,958 | 1,032,000 | 8.600 | 2015-02-09 |
| 445 | 2015-02-06 | 130,000 | -4,000 | 0.01 | 1,876,289,958 | 1,128,400 | 8.680 | 2015-02-04 |
| 446 | 2015-02-05 | 134,000 | 3,000 | 0.01 | 1,876,289,958 | 1,125,600 | 8.400 | 2015-02-03 |
| 447 | 2015-02-03 | 131,000 | 5,000 | 0.01 | 1,876,289,958 | 1,137,080 | 8.680 | 2015-01-30 |
| 448 | 2015-02-02 | 126,000 | 50,000 | 0.01 | 1,876,289,958 | 1,112,580 | 8.830 | 2015-01-29 |
| 449 | 2015-01-27 | 76,000 | -9,000 | 0.00 | 1,876,289,958 | 639,920 | 8.420 | 2015-01-23 |
| 450 | 2015-01-23 | 85,000 | 15,000 | 0.00 | 1,876,289,958 | 713,150 | 8.390 | 2015-01-21 |
| 451 | 2015-01-21 | 70,000 | -1,000 | 0.00 | 1,876,289,958 | 578,900 | 8.270 | 2015-01-19 |
| 452 | 2015-01-19 | 71,000 | 8,000 | 0.00 | 1,876,289,958 | 575,100 | 8.100 | 2015-01-15 |
| 453 | 2014-12-23 | 63,000 | -1,000 | 0.00 | 1,873,046,294 | 478,800 | 7.600 | 2014-12-19 |
| 454 | 2014-12-18 | 64,000 | 5,000 | 0.00 | 1,873,046,294 | 486,400 | 7.600 | 2014-12-16 |
| 455 | 2014-12-02 | 59,000 | -3,000 | 0.00 | 1,873,046,294 | 455,480 | 7.720 | 2014-11-28 |
| 456 | 2014-11-24 | 62,000 | -4,000 | 0.00 | 1,873,046,294 | 461,900 | 7.450 | 2014-11-20 |
| 457 | 2014-11-17 | 66,000 | -1,000 | 0.00 | 1,873,046,294 | 486,420 | 7.370 | 2014-11-13 |
| 458 | 2014-11-07 | 67,000 | -45,000 | 0.00 | 1,873,046,294 | 484,410 | 7.230 | 2014-11-05 |
| 459 | 2014-10-24 | 112,000 | -2,000 | 0.01 | 1,873,046,294 | 796,320 | 7.110 | 2014-10-22 |
| 460 | 2014-10-08 | 114,000 | 2,000 | 0.01 | 1,873,046,294 | 788,880 | 6.920 | 2014-10-06 |
| 461 | 2014-09-29 | 112,000 | -23,000 | 0.01 | 1,869,688,995 | 784,000 | 7.000 | 2014-09-25 |
| 462 | 2014-09-25 | 135,000 | -2,000 | 0.01 | 1,869,688,995 | 959,850 | 7.110 | 2014-09-23 |
| 463 | 2014-09-05 | 137,000 | -4,000 | 0.01 | 1,869,688,995 | 1,005,580 | 7.340 | 2014-09-03 |
| 464 | 2014-09-01 | 141,000 | -12,000 | 0.01 | 1,869,688,995 | 1,013,790 | 7.190 | 2014-08-28 |
| 465 | 2014-08-21 | 153,000 | 12,000 | 0.01 | 1,869,688,995 | 1,113,840 | 7.280 | 2014-08-19 |
| 466 | 2014-08-05 | 141,000 | -4,000 | 0.01 | 1,869,688,995 | 1,040,580 | 7.380 | 2014-08-01 |
| 467 | 2014-05-28 | 145,000 | -2,000 | 0.01 | 1,866,273,811 | 958,450 | 6.610 | 2014-05-26 |
| 468 | 2014-04-22 | 147,000 | 2,000 | 0.01 | 1,866,273,811 | 911,400 | 6.200 | 2014-04-16 |
| 469 | 2014-04-15 | 145,000 | -15,000 | 0.01 | 1,866,273,811 | 885,950 | 6.110 | 2014-04-11 |
| 470 | 2014-04-14 | 160,000 | 2,000 | 0.01 | 1,866,273,811 | 979,200 | 6.120 | 2014-04-10 |
| 471 | 2014-04-09 | 158,000 | 4,000 | 0.01 | 1,866,273,811 | 954,320 | 6.040 | 2014-04-07 |
| 472 | 2014-03-25 | 154,000 | 5,000 | 0.01 | 1,862,533,814 | 900,900 | 5.850 | 2014-03-21 |
| 473 | 2014-02-07 | 149,000 | -15,000 | 0.01 | 1,862,533,814 | 901,450 | 6.050 | 2014-02-05 |
| 474 | 2014-01-17 | 164,000 | 5,000 | 0.01 | 1,862,533,814 | 964,320 | 5.880 | 2014-01-15 |
| 475 | 2013-12-12 | 159,000 | 1,000 | 0.01 | 1,858,891,124 | 987,390 | 6.210 | 2013-12-10 |
| 476 | 2013-11-22 | 158,000 | -20,000 | 0.01 | 1,858,891,124 | 990,660 | 6.270 | 2013-11-20 |
| 477 | 2013-11-21 | 178,000 | -50,000 | 0.01 | 1,858,891,124 | 1,123,180 | 6.310 | 2013-11-19 |
| 478 | 2013-10-15 | 228,000 | 5,000 | 0.01 | 1,858,891,124 | 1,415,880 | 6.210 | 2013-10-10 |
| 479 | 2013-09-23 | 223,000 | -10,000 | 0.01 | 1,847,692,532 | 1,378,140 | 6.180 | 2013-09-18 |
| 480 | 2013-09-19 | 233,000 | 10,000 | 0.01 | 1,847,692,532 | 1,430,620 | 6.140 | 2013-09-17 |
| 481 | 2013-08-30 | 223,000 | 10,000 | 0.01 | 1,847,692,532 | 1,402,670 | 6.290 | 2013-08-28 |
| 482 | 2013-08-22 | 213,000 | -10,000 | 0.01 | 1,847,692,532 | 1,378,110 | 6.470 | 2013-08-20 |
| 483 | 2013-08-09 | 223,000 | 15,000 | 0.01 | 1,847,692,532 | 1,471,800 | 6.600 | 2013-08-07 |
| 484 | 2013-08-05 | 208,000 | 20,000 | 0.01 | 1,704,730,532 | 1,433,120 | 6.890 | 2013-08-01 |
| 485 | 2013-08-02 | 188,000 | 10,000 | 0.01 | 1,704,730,532 | 1,304,720 | 6.940 | 2013-07-31 |
| 486 | 2013-07-10 | 178,000 | 45,000 | 0.01 | 1,704,730,532 | 1,194,380 | 6.710 | 2013-07-08 |
| 487 | 2013-07-08 | 133,000 | 3,000 | 0.01 | 1,704,730,532 | 915,040 | 6.880 | 2013-07-04 |
| 488 | 2013-07-04 | 130,000 | -10,000 | 0.01 | 1,704,730,532 | 917,800 | 7.060 | 2013-07-02 |
| 489 | 2013-06-11 | 140,000 | 1,000 | 0.01 | 1,702,420,481 | 987,000 | 7.050 | 2013-06-07 |
| 490 | 2013-06-03 | 139,000 | 33,000 | 0.01 | 1,702,420,481 | 1,010,530 | 7.270 | 2013-05-30 |
| 491 | 2013-05-31 | 106,000 | 16,000 | 0.01 | 1,702,420,481 | 817,260 | 7.710 | 2013-05-29 |
| 492 | 2013-05-21 | 90,000 | 10,000 | 0.01 | 1,702,420,481 | 772,200 | 8.580 | 2013-05-16 |
| 493 | 2013-03-20 | 80,000 | -20,000 | 0.00 | 1,700,225,414 | 553,600 | 6.920 | 2013-03-18 |
| 494 | 2013-02-28 | 100,000 | -14,000 | 0.01 | 1,700,225,414 | 675,000 | 6.750 | 2013-02-26 |
| 495 | 2013-02-25 | 114,000 | 5,000 | 0.01 | 1,700,225,414 | 784,320 | 6.880 | 2013-02-21 |
| 496 | 2013-02-06 | 109,000 | -10,000 | 0.01 | 1,700,225,414 | 751,010 | 6.890 | 2013-02-04 |
| 497 | 2013-01-17 | 119,000 | -18,000 | 0.01 | 1,700,225,414 | 778,260 | 6.540 | 2013-01-15 |
| 498 | 2013-01-14 | 137,000 | -5,000 | 0.01 | 1,700,225,414 | 876,800 | 6.400 | 2013-01-10 |
| 499 | 2013-01-09 | 142,000 | 5,000 | 0.01 | 1,700,225,414 | 898,860 | 6.330 | 2013-01-07 |
| 500 | 2012-12-19 | 137,000 | -2,000 | 0.01 | 1,697,825,978 | 874,060 | 6.380 | 2012-12-17 |
| 501 | 2012-12-12 | 139,000 | 13,000 | 0.01 | 1,697,825,978 | 913,230 | 6.570 | 2012-12-10 |
| 502 | 2012-12-11 | 126,000 | -10,000 | 0.01 | 1,697,825,978 | 844,200 | 6.700 | 2012-12-07 |
| 503 | 2012-12-10 | 136,000 | -8,000 | 0.01 | 1,697,825,978 | 907,120 | 6.670 | 2012-12-06 |
| 504 | 2012-12-03 | 144,000 | -3,000 | 0.01 | 1,697,825,978 | 973,440 | 6.760 | 2012-11-29 |
| 505 | 2012-11-29 | 147,000 | 10,000 | 0.01 | 1,697,825,978 | 999,600 | 6.800 | 2012-11-27 |
| 506 | 2012-11-15 | 137,000 | 21,000 | 0.01 | 1,697,825,978 | 886,390 | 6.470 | 2012-11-13 |
| 507 | 2012-11-09 | 116,000 | 10,000 | 0.01 | 1,697,825,978 | 727,320 | 6.270 | 2012-11-07 |
| 508 | 2012-11-08 | 106,000 | 10,000 | 0.01 | 1,697,825,978 | 667,800 | 6.300 | 2012-11-06 |
| 509 | 2012-10-30 | 96,000 | 10,000 | 0.01 | 1,697,825,978 | 576,960 | 6.010 | 2012-10-26 |
| 510 | 2012-10-24 | 86,000 | -1,000 | 0.01 | 1,697,825,978 | 512,560 | 5.960 | 2012-10-19 |
| 511 | 2012-10-18 | 87,000 | 10,000 | 0.01 | 1,697,825,978 | 519,390 | 5.970 | 2012-10-16 |
| 512 | 2012-10-17 | 77,000 | 2,000 | 0.00 | 1,697,825,978 | 462,000 | 6.000 | 2012-10-15 |
| 513 | 2012-10-15 | 75,000 | -30,000 | 0.00 | 1,697,825,978 | 452,250 | 6.030 | 2012-10-11 |
| 514 | 2012-10-08 | 105,000 | 30,000 | 0.01 | 1,697,825,978 | 633,150 | 6.030 | 2012-10-04 |
| 515 | 2012-09-21 | 75,000 | -14,000 | 0.00 | 1,695,337,503 | 441,750 | 5.890 | 2012-09-19 |
| 516 | 2012-09-19 | 89,000 | -30,000 | 0.01 | 1,695,337,503 | 529,550 | 5.950 | 2012-09-17 |
| 517 | 2012-09-03 | 119,000 | -40,000 | 0.01 | 1,695,337,503 | 689,010 | 5.790 | 2012-08-30 |
| 518 | 2012-08-20 | 159,000 | -40,000 | 0.01 | 1,695,337,503 | 850,650 | 5.350 | 2012-08-16 |
| 519 | 2012-08-06 | 199,000 | 3,000 | 0.01 | 1,695,337,503 | 1,102,460 | 5.540 | 2012-08-02 |
| 520 | 2012-08-02 | 196,000 | 44,000 | 0.01 | 1,695,337,503 | 1,101,520 | 5.620 | 2012-07-31 |
| 521 | 2012-07-31 | 152,000 | 30,000 | 0.01 | 1,695,337,503 | 810,160 | 5.330 | 2012-07-27 |
| 522 | 2012-07-27 | 122,000 | 50,000 | 0.01 | 1,695,337,503 | 656,360 | 5.380 | 2012-07-25 |
| 523 | 2012-07-19 | 72,000 | 9,000 | 0.00 | 1,695,337,503 | 355,680 | 4.940 | 2012-07-17 |
| 524 | 2012-07-12 | 63,000 | -2,000 | 0.00 | 1,695,337,503 | 305,550 | 4.850 | 2012-07-10 |
| 525 | 2012-06-21 | 65,000 | 9,000 | 0.00 | 1,692,187,125 | 288,600 | 4.440 | 2012-06-19 |
| 526 | 2012-06-01 | 56,000 | 10,000 | 0.00 | 1,692,187,125 | 246,400 | 4.400 | 2012-05-30 |
| 527 | 2012-05-16 | 46,000 | -29,000 | 0.00 | 1,692,187,125 | 203,780 | 4.430 | 2012-05-14 |
| 528 | 2012-05-11 | 75,000 | -30,000 | 0.00 | 1,692,187,125 | 316,500 | 4.220 | 2012-05-09 |
| 529 | 2012-04-12 | 105,000 | 14,000 | 0.01 | 1,692,187,125 | 441,000 | 4.200 | 2012-04-10 |
| 530 | 2012-02-29 | 91,000 | 2,000 | 0.01 | 1,688,826,817 | 362,180 | 3.980 | 2012-02-27 |
| 531 | 2011-11-21 | 89,000 | 5,000 | 0.01 | 1,680,695,942 | 325,740 | 3.660 | 2011-11-17 |
| 532 | 2011-11-18 | 84,000 | 14,000 | 0.00 | 1,680,695,942 | 306,600 | 3.650 | 2011-11-16 |
| 533 | 2011-10-06 | 70,000 | 30,000 | 0.00 | 1,680,695,942 | 235,900 | 3.370 | 2011-10-03 |
| 534 | 2011-07-13 | 40,000 | 1,000 | 0.00 | 1,677,297,276 | 157,600 | 3.940 | 2011-07-11 |
| 535 | 2011-04-28 | 39,000 | 5,000 | 0.00 | 1,674,182,145 | 151,320 | 3.880 | 2011-04-26 |
| 536 | 2011-03-01 | 34,000 | 34,000 | 0.00 | 1,671,599,900 | 135,660 | 3.990 | 2011-02-25 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy