SWIRE PROPERTIES LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01972 | 2012-01-18 |
SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司
CCASSID: C00037
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-16 | 21.98 | 2025-09-12 | |||||
| 2 | 2025-09-15 | 21.98 | 2025-09-11 | |||||
| 3 | 2025-09-11 | 5,539,208 | -4,000 | 0.10 | 5,757,484,800 | 118,982,188 | 21.48 | 2025-09-09 |
| 4 | 2025-09-05 | 5,543,208 | 4,000 | 0.10 | 5,757,484,800 | 113,414,036 | 20.46 | 2025-09-03 |
| 5 | 2025-09-04 | 5,539,208 | -200 | 0.10 | 5,757,484,800 | 116,766,505 | 21.08 | 2025-09-02 |
| 6 | 2025-09-03 | 5,539,408 | 200 | 0.10 | 5,757,484,800 | 117,324,661 | 21.18 | 2025-09-01 |
| 7 | 2025-08-29 | 5,539,208 | 100 | 0.10 | 5,757,484,800 | 115,769,447 | 20.90 | 2025-08-27 |
| 8 | 2025-08-25 | 5,539,108 | -2,000 | 0.10 | 5,757,484,800 | 116,432,050 | 21.02 | 2025-08-21 |
| 9 | 2025-08-21 | 5,541,108 | 2,000 | 0.10 | 5,757,484,800 | 113,149,425 | 20.42 | 2025-08-19 |
| 10 | 2025-08-14 | 5,539,108 | 2,000 | 0.10 | 5,757,484,800 | 114,659,536 | 20.70 | 2025-08-12 |
| 11 | 2025-08-06 | 5,537,108 | -4,000 | 0.10 | 5,757,484,800 | 114,396,651 | 20.66 | 2025-08-04 |
| 12 | 2025-07-30 | 5,541,108 | -2,000 | 0.10 | 5,757,484,800 | 114,700,936 | 20.70 | 2025-07-28 |
| 13 | 2025-07-29 | 5,543,108 | -800 | 0.10 | 5,757,484,800 | 113,910,869 | 20.55 | 2025-07-25 |
| 14 | 2025-07-28 | 5,543,908 | -2,200 | 0.10 | 5,757,484,800 | 114,481,700 | 20.65 | 2025-07-24 |
| 15 | 2025-07-24 | 5,546,108 | 1,800 | 0.10 | 5,757,484,800 | 113,140,603 | 20.40 | 2025-07-22 |
| 16 | 2025-07-17 | 5,544,308 | 400 | 0.10 | 5,757,484,800 | 108,779,323 | 19.62 | 2025-07-15 |
| 17 | 2025-07-16 | 5,543,908 | -160 | 0.10 | 5,757,484,800 | 109,880,257 | 19.82 | 2025-07-14 |
| 18 | 2025-07-14 | 5,544,068 | -60 | 0.10 | 5,757,484,800 | 107,998,445 | 19.48 | 2025-07-10 |
| 19 | 2025-07-10 | 5,544,128 | 200 | 0.10 | 5,757,484,800 | 107,334,318 | 19.36 | 2025-07-08 |
| 20 | 2025-06-06 | 5,543,928 | -12,000 | 0.10 | 5,757,484,800 | 99,458,068 | 17.94 | 2025-06-04 |
| 21 | 2025-06-05 | 5,555,928 | -4,000 | 0.10 | 5,757,484,800 | 100,784,534 | 18.14 | 2025-06-03 |
| 22 | 2025-06-02 | 5,559,928 | -22,000 | 0.10 | 5,757,484,800 | 95,074,769 | 17.10 | 2025-05-29 |
| 23 | 2025-05-30 | 5,581,928 | -5,000 | 0.10 | 5,757,484,800 | 95,339,330 | 17.08 | 2025-05-28 |
| 24 | 2025-05-29 | 5,586,928 | 2,000 | 0.10 | 5,757,484,800 | 94,866,037 | 16.98 | 2025-05-27 |
| 25 | 2025-05-27 | 5,584,928 | -4,000 | 0.10 | 5,757,484,800 | 95,278,872 | 17.06 | 2025-05-23 |
| 26 | 2025-05-26 | 5,588,928 | 5,000 | 0.10 | 5,757,484,800 | 93,893,990 | 16.80 | 2025-05-22 |
| 27 | 2025-05-23 | 5,583,928 | -5,000 | 0.10 | 5,757,484,800 | 95,708,526 | 17.14 | 2025-05-21 |
| 28 | 2025-05-22 | 5,588,928 | -2,000 | 0.10 | 5,757,484,800 | 94,452,883 | 16.90 | 2025-05-20 |
| 29 | 2025-05-21 | 5,590,928 | -2,000 | 0.10 | 5,757,484,800 | 94,374,865 | 16.88 | 2025-05-19 |
| 30 | 2025-05-16 | 5,592,928 | 6,040 | 0.10 | 5,771,500,400 | 93,849,332 | 16.78 | 2025-05-14 |
| 31 | 2025-05-15 | 5,586,888 | 4,000 | 0.10 | 5,771,500,400 | 94,083,194 | 16.84 | 2025-05-13 |
| 32 | 2025-05-14 | 5,582,888 | 12,200 | 0.10 | 5,771,500,400 | 93,792,518 | 16.80 | 2025-05-12 |
| 33 | 2025-05-13 | 5,570,688 | -36,800 | 0.10 | 5,771,500,400 | 94,924,524 | 17.04 | 2025-05-09 |
| 34 | 2025-05-09 | 5,607,488 | -2,100 | 0.10 | 5,771,500,400 | 92,972,151 | 16.58 | 2025-05-07 |
| 35 | 2025-05-08 | 5,609,588 | 7,000 | 0.10 | 5,771,500,400 | 93,231,353 | 16.62 | 2025-05-06 |
| 36 | 2025-05-07 | 5,602,588 | 34,000 | 0.10 | 5,771,500,400 | 95,580,151 | 17.06 | 2025-05-02 |
| 37 | 2025-05-06 | 5,568,588 | -1,000 | 0.10 | 5,771,500,400 | 95,445,598 | 17.14 | 2025-04-30 |
| 38 | 2025-04-30 | 5,569,588 | -100 | 0.10 | 5,771,500,400 | 93,680,470 | 16.82 | 2025-04-28 |
| 39 | 2025-04-22 | 5,569,688 | -600 | 0.10 | 5,771,500,400 | 89,003,614 | 15.98 | 2025-04-16 |
| 40 | 2025-04-15 | 5,570,288 | -1,000 | 0.10 | 5,771,500,400 | 87,342,116 | 15.68 | 2025-04-11 |
| 41 | 2025-04-11 | 5,571,288 | -1,600 | 0.10 | 5,771,500,400 | 84,015,023 | 15.08 | 2025-04-09 |
| 42 | 2025-04-10 | 5,572,888 | -2,000 | 0.10 | 5,779,316,400 | 85,711,017 | 15.38 | 2025-04-08 |
| 43 | 2025-04-09 | 5,574,888 | -17,000 | 0.10 | 5,779,316,400 | 86,522,262 | 15.52 | 2025-04-07 |
| 44 | 2025-04-07 | 5,591,888 | -14,200 | 0.10 | 5,779,316,400 | 93,831,881 | 16.78 | 2025-04-02 |
| 45 | 2025-04-02 | 5,606,088 | 800 | 0.10 | 5,779,316,400 | 95,639,861 | 17.06 | 2025-03-31 |
| 46 | 2025-03-21 | 5,605,288 | 1,000 | 0.10 | 5,779,316,400 | 96,186,742 | 17.16 | 2025-03-19 |
| 47 | 2025-03-20 | 5,604,288 | -7,400 | 0.10 | 5,779,316,400 | 95,497,068 | 17.04 | 2025-03-18 |
| 48 | 2025-03-19 | 5,611,688 | 4,900 | 0.10 | 5,779,316,400 | 94,949,761 | 16.92 | 2025-03-17 |
| 49 | 2025-03-18 | 5,606,788 | -115,886 | 0.10 | 5,779,316,400 | 96,100,346 | 17.14 | 2025-03-14 |
| 50 | 2025-03-14 | 5,722,674 | -700 | 0.10 | 5,779,316,400 | 92,363,958 | 16.14 | 2025-03-12 |
| 51 | 2025-03-11 | 5,723,374 | 80 | 0.10 | 5,779,316,400 | 92,146,321 | 16.10 | 2025-03-07 |
| 52 | 2025-03-10 | 5,723,294 | -4,400 | 0.10 | 5,779,316,400 | 91,458,238 | 15.98 | 2025-03-06 |
| 53 | 2025-03-07 | 5,727,694 | -105,400 | 0.10 | 5,791,316,400 | 91,070,335 | 15.90 | 2025-03-05 |
| 54 | 2025-03-06 | 5,833,094 | 14,200 | 0.10 | 5,791,316,400 | 90,646,281 | 15.54 | 2025-03-04 |
| 55 | 2025-03-05 | 5,818,894 | -116,500 | 0.10 | 5,791,316,400 | 89,960,101 | 15.46 | 2025-03-03 |
| 56 | 2025-02-28 | 5,935,394 | -2,000 | 0.10 | 5,791,316,400 | 92,236,023 | 15.54 | 2025-02-26 |
| 57 | 2025-02-27 | 5,937,394 | -7,400 | 0.10 | 5,791,316,400 | 91,435,868 | 15.40 | 2025-02-25 |
| 58 | 2025-02-26 | 5,944,794 | -6,200 | 0.10 | 5,791,316,400 | 92,025,411 | 15.48 | 2025-02-24 |
| 59 | 2025-02-25 | 5,950,994 | 3,800 | 0.10 | 5,791,316,400 | 88,669,811 | 14.90 | 2025-02-21 |
| 60 | 2025-02-21 | 5,947,194 | -10,800 | 0.10 | 5,791,316,400 | 89,326,854 | 15.02 | 2025-02-19 |
| 61 | 2025-02-20 | 5,957,994 | 5,000 | 0.10 | 5,791,316,400 | 90,799,829 | 15.24 | 2025-02-18 |
| 62 | 2025-02-19 | 5,952,994 | -8,800 | 0.10 | 5,791,316,400 | 93,938,245 | 15.78 | 2025-02-17 |
| 63 | 2025-02-18 | 5,961,794 | -700 | 0.10 | 5,791,316,400 | 91,453,920 | 15.34 | 2025-02-14 |
| 64 | 2025-02-17 | 5,962,494 | 1,400 | 0.10 | 5,791,316,400 | 89,675,910 | 15.04 | 2025-02-13 |
| 65 | 2025-02-14 | 5,961,094 | 200 | 0.10 | 5,791,316,400 | 91,085,516 | 15.28 | 2025-02-12 |
| 66 | 2025-02-13 | 5,960,894 | 14,000 | 0.10 | 5,791,316,400 | 89,413,410 | 15.00 | 2025-02-11 |
| 67 | 2025-02-11 | 5,946,894 | 23,000 | 0.10 | 5,791,316,400 | 90,154,913 | 15.16 | 2025-02-07 |
| 68 | 2025-02-10 | 5,923,894 | 6,000 | 0.10 | 5,802,221,400 | 90,043,189 | 15.20 | 2025-02-06 |
| 69 | 2025-02-06 | 5,917,894 | -200 | 0.10 | 5,802,221,400 | 92,910,936 | 15.70 | 2025-02-04 |
| 70 | 2025-02-03 | 5,918,094 | 2,400 | 0.10 | 5,802,221,400 | 91,138,648 | 15.40 | 2025-01-24 |
| 71 | 2025-01-27 | 5,915,694 | 200 | 0.10 | 5,802,221,400 | 91,929,885 | 15.54 | 2025-01-23 |
| 72 | 2025-01-22 | 5,915,494 | -1,000 | 0.10 | 5,802,221,400 | 93,464,805 | 15.80 | 2025-01-20 |
| 73 | 2025-01-20 | 5,916,494 | -7,400 | 0.10 | 5,802,221,400 | 89,930,709 | 15.20 | 2025-01-16 |
| 74 | 2025-01-08 | 5,923,894 | 3,400 | 0.10 | 5,814,221,400 | 90,517,100 | 15.28 | 2025-01-06 |
| 75 | 2024-12-30 | 5,920,494 | -6,486 | 0.10 | 5,814,221,400 | 92,951,756 | 15.70 | 2024-12-23 |
| 76 | 2024-12-23 | 5,926,980 | -200 | 0.10 | 5,814,221,400 | 92,223,809 | 15.56 | 2024-12-19 |
| 77 | 2024-12-17 | 5,927,180 | 200 | 0.10 | 5,814,221,400 | 93,649,444 | 15.80 | 2024-12-13 |
| 78 | 2024-12-11 | 5,926,980 | -200 | 0.10 | 5,826,821,400 | 94,950,220 | 16.02 | 2024-12-09 |
| 79 | 2024-12-09 | 5,927,180 | 200 | 0.10 | 5,826,821,400 | 92,226,921 | 15.56 | 2024-12-05 |
| 80 | 2024-12-05 | 5,926,980 | -200 | 0.10 | 5,826,821,400 | 92,342,348 | 15.58 | 2024-12-03 |
| 81 | 2024-12-04 | 5,927,180 | 200 | 0.10 | 5,826,821,400 | 90,567,310 | 15.28 | 2024-12-02 |
| 82 | 2024-11-27 | 5,926,980 | 1,200 | 0.10 | 5,826,821,400 | 91,749,650 | 15.48 | 2024-11-25 |
| 83 | 2024-11-20 | 5,925,780 | 200 | 0.10 | 5,826,821,400 | 94,575,449 | 15.96 | 2024-11-18 |
| 84 | 2024-11-18 | 5,925,580 | -1,000 | 0.10 | 5,826,821,400 | 93,387,141 | 15.76 | 2024-11-14 |
| 85 | 2024-11-07 | 5,926,580 | -1,900 | 0.10 | 5,838,821,400 | 97,195,912 | 16.40 | 2024-11-05 |
| 86 | 2024-11-06 | 5,928,480 | -3,000 | 0.10 | 5,838,821,400 | 97,108,502 | 16.38 | 2024-11-04 |
| 87 | 2024-11-05 | 5,931,480 | -1,027 | 0.10 | 5,838,821,400 | 96,089,976 | 16.20 | 2024-11-01 |
| 88 | 2024-11-04 | 5,932,507 | 1,000 | 0.10 | 5,838,821,400 | 93,970,911 | 15.84 | 2024-10-31 |
| 89 | 2024-11-01 | 5,931,507 | -12,000 | 0.10 | 5,838,821,400 | 94,785,482 | 15.98 | 2024-10-30 |
| 90 | 2024-10-30 | 5,943,507 | 600 | 0.10 | 5,838,821,400 | 96,879,164 | 16.30 | 2024-10-28 |
| 91 | 2024-10-28 | 5,942,907 | 1,000 | 0.10 | 5,838,821,400 | 95,205,370 | 16.02 | 2024-10-24 |
| 92 | 2024-10-25 | 5,941,907 | -10,000 | 0.10 | 5,838,821,400 | 96,853,084 | 16.30 | 2024-10-23 |
| 93 | 2024-10-21 | 5,951,907 | -2,000 | 0.10 | 5,838,821,400 | 95,944,741 | 16.12 | 2024-10-17 |
| 94 | 2024-10-15 | 5,953,907 | -80 | 0.10 | 5,850,000,000 | 97,048,684 | 16.30 | 2024-10-10 |
| 95 | 2024-10-14 | 5,953,987 | -2,000 | 0.10 | 5,850,000,000 | 96,097,350 | 16.14 | 2024-10-09 |
| 96 | 2024-10-10 | 5,955,987 | 6,000 | 0.10 | 5,850,000,000 | 96,248,750 | 16.16 | 2024-10-08 |
| 97 | 2024-10-09 | 5,949,987 | 22,200 | 0.10 | 5,850,000,000 | 100,673,780 | 16.92 | 2024-10-07 |
| 98 | 2024-10-08 | 5,927,787 | 200 | 0.10 | 5,850,000,000 | 100,416,712 | 16.94 | 2024-10-04 |
| 99 | 2024-10-07 | 5,927,587 | 24,000 | 0.10 | 5,850,000,000 | 98,279,392 | 16.58 | 2024-10-03 |
| 100 | 2024-10-04 | 5,903,587 | 30,200 | 0.10 | 5,850,000,000 | 102,013,983 | 17.28 | 2024-10-02 |
| 101 | 2024-10-03 | 5,873,387 | 14,272 | 0.10 | 5,850,000,000 | 93,856,724 | 15.98 | 2024-09-30 |
| 102 | 2024-10-02 | 5,859,115 | -2,000 | 0.10 | 5,850,000,000 | 92,456,835 | 15.78 | 2024-09-27 |
| 103 | 2024-09-30 | 5,861,115 | -85,000 | 0.10 | 5,850,000,000 | 91,902,283 | 15.68 | 2024-09-26 |
| 104 | 2024-09-27 | 5,946,115 | -3,400 | 0.10 | 5,850,000,000 | 89,667,414 | 15.08 | 2024-09-25 |
| 105 | 2024-09-26 | 5,949,515 | 19,000 | 0.10 | 5,850,000,000 | 89,242,725 | 15.00 | 2024-09-24 |
| 106 | 2024-09-24 | 5,930,515 | -198,000 | 0.10 | 5,850,000,000 | 88,720,504 | 14.96 | 2024-09-20 |
| 107 | 2024-09-23 | 6,128,515 | 31,000 | 0.10 | 5,850,000,000 | 88,495,757 | 14.44 | 2024-09-19 |
| 108 | 2024-09-20 | 6,097,515 | 9,000 | 0.10 | 5,850,000,000 | 88,170,067 | 14.46 | 2024-09-17 |
| 109 | 2024-09-19 | 6,088,515 | 80,000 | 0.10 | 5,850,000,000 | 87,065,765 | 14.30 | 2024-09-16 |
| 110 | 2024-09-17 | 6,008,515 | 149,600 | 0.10 | 5,850,000,000 | 85,200,743 | 14.18 | 2024-09-13 |
| 111 | 2024-09-16 | 5,858,915 | 100,000 | 0.10 | 5,850,000,000 | 82,024,810 | 14.00 | 2024-09-12 |
| 112 | 2024-09-11 | 5,758,915 | 4,000 | 0.10 | 5,850,000,000 | 80,164,097 | 13.92 | 2024-09-09 |
| 113 | 2024-09-05 | 5,754,915 | 400 | 0.10 | 5,850,000,000 | 83,676,464 | 14.54 | 2024-09-03 |
| 114 | 2024-09-04 | 5,754,515 | 3,600 | 0.10 | 5,850,000,000 | 82,634,835 | 14.36 | 2024-09-02 |
| 115 | 2024-09-03 | 5,750,915 | 250,000 | 0.10 | 5,850,000,000 | 82,698,158 | 14.38 | 2024-08-30 |
| 116 | 2024-09-02 | 5,500,915 | 4,000 | 0.09 | 5,850,000,000 | 81,743,597 | 14.86 | 2024-08-29 |
| 117 | 2024-08-30 | 5,496,915 | -1,050 | 0.09 | 5,850,000,000 | 82,563,663 | 15.02 | 2024-08-28 |
| 118 | 2024-08-29 | 5,497,965 | 3,000 | 0.09 | 5,850,000,000 | 82,579,434 | 15.02 | 2024-08-27 |
| 119 | 2024-08-28 | 5,494,965 | -208,080 | 0.09 | 5,850,000,000 | 82,204,676 | 14.96 | 2024-08-26 |
| 120 | 2024-08-27 | 5,703,045 | -200 | 0.10 | 5,850,000,000 | 81,781,665 | 14.34 | 2024-08-23 |
| 121 | 2024-08-26 | 5,703,245 | 8,000 | 0.10 | 5,850,000,000 | 80,529,819 | 14.12 | 2024-08-22 |
| 122 | 2024-08-23 | 5,695,245 | -30 | 0.10 | 5,850,000,000 | 80,758,574 | 14.18 | 2024-08-21 |
| 123 | 2024-08-22 | 5,695,275 | 2,000 | 0.10 | 5,850,000,000 | 81,670,244 | 14.34 | 2024-08-20 |
| 124 | 2024-08-21 | 5,693,275 | 2,100 | 0.10 | 5,850,000,000 | 81,299,967 | 14.28 | 2024-08-19 |
| 125 | 2024-08-19 | 5,691,175 | -5,060 | 0.10 | 5,850,000,000 | 77,855,274 | 13.68 | 2024-08-15 |
| 126 | 2024-08-16 | 5,696,235 | 200 | 0.10 | 5,850,000,000 | 80,772,612 | 14.18 | 2024-08-14 |
| 127 | 2024-08-15 | 5,696,035 | -8,000 | 0.10 | 5,850,000,000 | 79,630,569 | 13.98 | 2024-08-13 |
| 128 | 2024-08-14 | 5,704,035 | 9,000 | 0.10 | 5,850,000,000 | 78,145,280 | 13.70 | 2024-08-12 |
| 129 | 2024-08-13 | 5,695,035 | -1,740 | 0.10 | 5,850,000,000 | 80,983,398 | 14.22 | 2024-08-09 |
| 130 | 2024-08-12 | 5,696,775 | -14,600 | 0.10 | 5,850,000,000 | 82,603,238 | 14.50 | 2024-08-08 |
| 131 | 2024-08-09 | 5,711,375 | 20,000 | 0.10 | 5,850,000,000 | 74,133,648 | 12.98 | 2024-08-07 |
| 132 | 2024-08-07 | 5,691,375 | -200 | 0.10 | 5,850,000,000 | 71,711,325 | 12.60 | 2024-08-05 |
| 133 | 2024-08-06 | 5,691,575 | 400,100 | 0.10 | 5,850,000,000 | 70,006,373 | 12.30 | 2024-08-02 |
| 134 | 2024-08-05 | 5,291,475 | -3,400 | 0.09 | 5,850,000,000 | 65,508,461 | 12.38 | 2024-08-01 |
| 135 | 2024-08-01 | 5,294,875 | 3,400 | 0.09 | 5,850,000,000 | 64,279,783 | 12.14 | 2024-07-30 |
| 136 | 2024-07-31 | 5,291,475 | 100 | 0.09 | 5,850,000,000 | 67,307,562 | 12.72 | 2024-07-29 |
| 137 | 2024-07-30 | 5,291,375 | -3,000 | 0.09 | 5,850,000,000 | 66,248,015 | 12.52 | 2024-07-26 |
| 138 | 2024-07-29 | 5,294,375 | 3,200 | 0.09 | 5,850,000,000 | 65,438,475 | 12.36 | 2024-07-25 |
| 139 | 2024-07-24 | 5,291,175 | -800 | 0.09 | 5,850,000,000 | 68,573,628 | 12.96 | 2024-07-22 |
| 140 | 2024-07-23 | 5,291,975 | -400 | 0.09 | 5,850,000,000 | 68,160,638 | 12.88 | 2024-07-19 |
| 141 | 2024-07-22 | 5,292,375 | -200 | 0.09 | 5,850,000,000 | 70,494,435 | 13.32 | 2024-07-18 |
| 142 | 2024-07-18 | 5,292,575 | 200 | 0.09 | 5,850,000,000 | 68,380,069 | 12.92 | 2024-07-16 |
| 143 | 2024-07-16 | 5,292,375 | -800 | 0.09 | 5,850,000,000 | 71,023,673 | 13.42 | 2024-07-12 |
| 144 | 2024-07-11 | 5,293,175 | 800 | 0.09 | 5,850,000,000 | 67,435,050 | 12.74 | 2024-07-09 |
| 145 | 2024-07-09 | 5,292,375 | -2,060 | 0.09 | 5,850,000,000 | 70,071,045 | 13.24 | 2024-07-05 |
| 146 | 2024-07-08 | 5,294,435 | -1,800 | 0.09 | 5,850,000,000 | 69,462,987 | 13.12 | 2024-07-04 |
| 147 | 2024-07-05 | 5,296,235 | -10,700 | 0.09 | 5,850,000,000 | 68,215,507 | 12.88 | 2024-07-03 |
| 148 | 2024-07-04 | 5,306,935 | 200 | 0.09 | 5,850,000,000 | 65,275,301 | 12.30 | 2024-07-02 |
| 149 | 2024-07-02 | 5,306,735 | 5,400 | 0.09 | 5,850,000,000 | 65,697,379 | 12.38 | 2024-06-27 |
| 150 | 2024-06-28 | 5,301,335 | -1,400 | 0.09 | 5,850,000,000 | 66,690,794 | 12.58 | 2024-06-26 |
| 151 | 2024-06-27 | 5,302,735 | 13,000 | 0.09 | 5,850,000,000 | 65,859,969 | 12.42 | 2024-06-25 |
| 152 | 2024-06-26 | 5,289,735 | 1,600 | 0.09 | 5,850,000,000 | 65,592,714 | 12.40 | 2024-06-24 |
| 153 | 2024-06-25 | 5,288,135 | 600 | 0.09 | 5,850,000,000 | 65,784,399 | 12.44 | 2024-06-21 |
| 154 | 2024-06-24 | 5,287,535 | -3,400 | 0.09 | 5,850,000,000 | 67,257,445 | 12.72 | 2024-06-20 |
| 155 | 2024-06-21 | 5,290,935 | -600 | 0.09 | 5,850,000,000 | 69,205,430 | 13.08 | 2024-06-19 |
| 156 | 2024-06-19 | 5,291,535 | 600 | 0.09 | 5,850,000,000 | 68,684,124 | 12.98 | 2024-06-17 |
| 157 | 2024-06-17 | 5,290,935 | 600 | 0.09 | 5,850,000,000 | 71,427,623 | 13.50 | 2024-06-13 |
| 158 | 2024-06-14 | 5,290,335 | 87,400 | 0.09 | 5,850,000,000 | 70,996,296 | 13.42 | 2024-06-12 |
| 159 | 2024-06-13 | 5,202,935 | 4,000 | 0.09 | 5,850,000,000 | 70,655,857 | 13.58 | 2024-06-11 |
| 160 | 2024-06-12 | 5,198,935 | 4,000 | 0.09 | 5,850,000,000 | 72,681,111 | 13.98 | 2024-06-07 |
| 161 | 2024-06-11 | 5,194,935 | 2,000 | 0.09 | 5,850,000,000 | 72,936,887 | 14.04 | 2024-06-06 |
| 162 | 2024-06-07 | 5,192,935 | -2,000 | 0.09 | 5,850,000,000 | 74,258,971 | 14.30 | 2024-06-05 |
| 163 | 2024-06-05 | 5,194,935 | -350 | 0.09 | 5,850,000,000 | 73,352,482 | 14.12 | 2024-06-03 |
| 164 | 2024-06-03 | 5,195,285 | 1,400 | 0.09 | 5,850,000,000 | 72,526,179 | 13.96 | 2024-05-30 |
| 165 | 2024-05-31 | 5,193,885 | 1,000 | 0.09 | 5,850,000,000 | 73,753,167 | 14.20 | 2024-05-29 |
| 166 | 2024-05-28 | 5,192,885 | 6,000 | 0.09 | 5,850,000,000 | 76,439,267 | 14.72 | 2024-05-24 |
| 167 | 2024-05-27 | 5,186,885 | 1,000 | 0.09 | 5,850,000,000 | 77,803,275 | 15.00 | 2024-05-23 |
| 168 | 2024-05-23 | 5,185,885 | 6,000 | 0.09 | 5,850,000,000 | 79,032,887 | 15.24 | 2024-05-21 |
| 169 | 2024-05-22 | 5,179,885 | -2,000 | 0.09 | 5,850,000,000 | 81,738,585 | 15.78 | 2024-05-20 |
| 170 | 2024-05-21 | 5,181,885 | -1,920 | 0.09 | 5,850,000,000 | 80,733,768 | 15.58 | 2024-05-17 |
| 171 | 2024-05-17 | 5,183,805 | -4,000 | 0.09 | 5,850,000,000 | 79,208,540 | 15.28 | 2024-05-14 |
| 172 | 2024-05-16 | 5,187,805 | -7,000 | 0.09 | 5,850,000,000 | 79,995,953 | 15.42 | 2024-05-13 |
| 173 | 2024-05-14 | 5,194,805 | -1,150 | 0.09 | 5,850,000,000 | 78,129,867 | 15.04 | 2024-05-10 |
| 174 | 2024-05-13 | 5,195,955 | 12,000 | 0.09 | 5,850,000,000 | 77,627,568 | 14.94 | 2024-05-09 |
| 175 | 2024-05-10 | 5,183,955 | 1,000 | 0.09 | 5,850,000,000 | 78,899,795 | 15.22 | 2024-05-08 |
| 176 | 2024-05-09 | 5,182,955 | 2,000 | 0.09 | 5,850,000,000 | 82,201,666 | 15.86 | 2024-05-07 |
| 177 | 2024-05-06 | 5,180,955 | -200 | 0.09 | 5,850,000,000 | 84,967,662 | 16.40 | 2024-05-02 |
| 178 | 2024-05-02 | 5,181,155 | -2,000 | 0.09 | 5,850,000,000 | 83,831,088 | 16.18 | 2024-04-29 |
| 179 | 2024-04-18 | 5,183,155 | 1,000 | 0.09 | 5,850,000,000 | 77,125,346 | 14.88 | 2024-04-16 |
| 180 | 2024-04-15 | 5,182,155 | -5,000 | 0.09 | 5,850,000,000 | 79,701,544 | 15.38 | 2024-04-11 |
| 181 | 2024-04-12 | 5,187,155 | -2,200 | 0.09 | 5,850,000,000 | 80,608,389 | 15.54 | 2024-04-10 |
| 182 | 2024-04-03 | 5,189,355 | -60 | 0.09 | 5,850,000,000 | 85,312,996 | 16.44 | 2024-03-28 |
| 183 | 2024-03-28 | 5,189,415 | 2,200 | 0.09 | 5,850,000,000 | 83,860,946 | 16.16 | 2024-03-26 |
| 184 | 2024-03-27 | 5,187,215 | -6,767 | 0.09 | 5,850,000,000 | 83,929,139 | 16.18 | 2024-03-25 |
| 185 | 2024-03-26 | 5,193,982 | 5,600 | 0.09 | 5,850,000,000 | 85,077,425 | 16.38 | 2024-03-22 |
| 186 | 2024-03-25 | 5,188,382 | -4,000 | 0.09 | 5,850,000,000 | 86,023,374 | 16.58 | 2024-03-21 |
| 187 | 2024-03-22 | 5,192,382 | 2,000 | 0.09 | 5,850,000,000 | 82,766,569 | 15.94 | 2024-03-20 |
| 188 | 2024-03-20 | 5,190,382 | 2,400 | 0.09 | 5,850,000,000 | 83,149,920 | 16.02 | 2024-03-18 |
| 189 | 2024-03-19 | 5,187,982 | 1,400 | 0.09 | 5,850,000,000 | 85,186,664 | 16.42 | 2024-03-15 |
| 190 | 2024-03-14 | 5,186,582 | -3,400 | 0.09 | 5,850,000,000 | 84,645,018 | 16.32 | 2024-03-12 |
| 191 | 2024-03-13 | 5,189,982 | -2,800 | 0.09 | 5,850,000,000 | 82,935,912 | 15.98 | 2024-03-11 |
| 192 | 2024-03-07 | 5,192,782 | 2,000 | 0.09 | 5,850,000,000 | 81,215,110 | 15.64 | 2024-03-05 |
| 193 | 2024-03-05 | 5,190,782 | 1,950 | 0.09 | 5,850,000,000 | 82,533,434 | 15.90 | 2024-03-01 |
| 194 | 2024-02-27 | 5,188,832 | 280 | 0.09 | 5,850,000,000 | 81,568,439 | 15.72 | 2024-02-23 |
| 195 | 2024-02-23 | 5,188,552 | -1,000 | 0.09 | 5,850,000,000 | 83,016,832 | 16.00 | 2024-02-21 |
| 196 | 2024-02-22 | 5,189,552 | -2,000 | 0.09 | 5,850,000,000 | 80,749,429 | 15.56 | 2024-02-20 |
| 197 | 2024-02-21 | 5,191,552 | 2,000 | 0.09 | 5,850,000,000 | 78,911,590 | 15.20 | 2024-02-19 |
| 198 | 2024-02-20 | 5,189,552 | -2,000 | 0.09 | 5,850,000,000 | 79,607,728 | 15.34 | 2024-02-16 |
| 199 | 2024-02-14 | 5,191,552 | 3,000 | 0.09 | 5,850,000,000 | 77,354,125 | 14.90 | 2024-02-07 |
| 200 | 2024-02-08 | 5,188,552 | -2,000 | 0.09 | 5,850,000,000 | 76,790,570 | 14.80 | 2024-02-06 |
| 201 | 2024-02-07 | 5,190,552 | -200 | 0.09 | 5,850,000,000 | 76,197,303 | 14.68 | 2024-02-05 |
| 202 | 2024-02-06 | 5,190,752 | 6,200 | 0.09 | 5,850,000,000 | 75,992,609 | 14.64 | 2024-02-02 |
| 203 | 2024-02-02 | 5,184,552 | 2,000 | 0.09 | 5,850,000,000 | 75,590,768 | 14.58 | 2024-01-31 |
| 204 | 2024-02-01 | 5,182,552 | 2,000 | 0.09 | 5,850,000,000 | 77,738,280 | 15.00 | 2024-01-30 |
| 205 | 2024-01-29 | 5,180,552 | -2,000 | 0.09 | 5,850,000,000 | 80,298,556 | 15.50 | 2024-01-25 |
| 206 | 2024-01-26 | 5,182,552 | -1,800 | 0.09 | 5,850,000,000 | 79,085,744 | 15.26 | 2024-01-24 |
| 207 | 2024-01-24 | 5,184,352 | 600 | 0.09 | 5,850,000,000 | 73,514,111 | 14.18 | 2024-01-22 |
| 208 | 2024-01-23 | 5,183,752 | 600 | 0.09 | 5,850,000,000 | 77,341,580 | 14.92 | 2024-01-19 |
| 209 | 2024-01-19 | 5,183,152 | 3,200 | 0.09 | 5,850,000,000 | 77,539,954 | 14.96 | 2024-01-17 |
| 210 | 2024-01-17 | 5,179,952 | -200 | 0.09 | 5,850,000,000 | 82,154,039 | 15.86 | 2024-01-15 |
| 211 | 2024-01-15 | 5,180,152 | -2,000 | 0.09 | 5,850,000,000 | 81,950,005 | 15.82 | 2024-01-11 |
| 212 | 2024-01-12 | 5,182,152 | -9,700 | 0.09 | 5,850,000,000 | 79,494,212 | 15.34 | 2024-01-10 |
| 213 | 2024-01-08 | 5,191,852 | -7,000 | 0.09 | 5,850,000,000 | 80,473,706 | 15.50 | 2024-01-04 |
| 214 | 2024-01-04 | 5,198,852 | 2,000 | 0.09 | 5,850,000,000 | 80,582,206 | 15.50 | 2024-01-02 |
| 215 | 2023-12-29 | 5,196,852 | -2,000 | 0.09 | 5,850,000,000 | 80,863,017 | 15.56 | 2023-12-27 |
| 216 | 2023-12-28 | 5,198,852 | 200 | 0.09 | 5,850,000,000 | 79,542,436 | 15.30 | 2023-12-22 |
| 217 | 2023-12-21 | 5,198,652 | 2,000 | 0.09 | 5,850,000,000 | 79,851,295 | 15.36 | 2023-12-19 |
| 218 | 2023-12-20 | 5,196,652 | -1,026 | 0.09 | 5,850,000,000 | 80,548,106 | 15.50 | 2023-12-18 |
| 219 | 2023-12-19 | 5,197,678 | -5,530 | 0.09 | 5,850,000,000 | 80,771,916 | 15.54 | 2023-12-15 |
| 220 | 2023-12-18 | 5,203,208 | 1,000 | 0.09 | 5,850,000,000 | 78,672,505 | 15.12 | 2023-12-14 |
| 221 | 2023-12-11 | 5,202,208 | 2,000 | 0.09 | 5,850,000,000 | 80,114,003 | 15.40 | 2023-12-07 |
| 222 | 2023-12-08 | 5,200,208 | -2,000 | 0.09 | 5,850,000,000 | 80,811,232 | 15.54 | 2023-12-06 |
| 223 | 2023-12-07 | 5,202,208 | 600 | 0.09 | 5,850,000,000 | 77,720,988 | 14.94 | 2023-12-05 |
| 224 | 2023-12-06 | 5,201,608 | -2,000 | 0.09 | 5,850,000,000 | 79,168,474 | 15.22 | 2023-12-04 |
| 225 | 2023-12-01 | 5,203,608 | 2,000 | 0.09 | 5,850,000,000 | 79,094,842 | 15.20 | 2023-11-29 |
| 226 | 2023-11-29 | 5,201,608 | -1,000 | 0.09 | 5,850,000,000 | 80,728,956 | 15.52 | 2023-11-27 |
| 227 | 2023-11-28 | 5,202,608 | 200 | 0.09 | 5,850,000,000 | 82,201,206 | 15.80 | 2023-11-24 |
| 228 | 2023-11-22 | 5,202,408 | -3,000 | 0.09 | 5,850,000,000 | 81,781,854 | 15.72 | 2023-11-20 |
| 229 | 2023-11-21 | 5,205,408 | 2,000 | 0.09 | 5,850,000,000 | 79,434,526 | 15.26 | 2023-11-17 |
| 230 | 2023-11-17 | 5,203,408 | -3,200 | 0.09 | 5,850,000,000 | 82,421,983 | 15.84 | 2023-11-15 |
| 231 | 2023-11-16 | 5,206,608 | -600 | 0.09 | 5,850,000,000 | 79,036,309 | 15.18 | 2023-11-14 |
| 232 | 2023-11-14 | 5,207,208 | 600 | 0.09 | 5,850,000,000 | 77,483,255 | 14.88 | 2023-11-10 |
| 233 | 2023-11-13 | 5,206,608 | 600 | 0.09 | 5,850,000,000 | 78,411,516 | 15.06 | 2023-11-09 |
| 234 | 2023-11-10 | 5,206,008 | 2,000 | 0.09 | 5,850,000,000 | 78,818,961 | 15.14 | 2023-11-08 |
| 235 | 2023-11-09 | 5,204,008 | 2,650 | 0.09 | 5,850,000,000 | 78,996,841 | 15.18 | 2023-11-07 |
| 236 | 2023-11-08 | 5,201,358 | -4,000 | 0.09 | 5,850,000,000 | 82,909,647 | 15.94 | 2023-11-06 |
| 237 | 2023-11-07 | 5,205,358 | -7,000 | 0.09 | 5,850,000,000 | 80,995,370 | 15.56 | 2023-11-03 |
| 238 | 2023-11-06 | 5,212,358 | 3,130 | 0.09 | 5,850,000,000 | 79,436,336 | 15.24 | 2023-11-02 |
| 239 | 2023-10-31 | 5,209,228 | -1,200 | 0.09 | 5,850,000,000 | 78,867,712 | 15.14 | 2023-10-27 |
| 240 | 2023-10-30 | 5,210,428 | 600 | 0.09 | 5,850,000,000 | 76,072,249 | 14.60 | 2023-10-26 |
| 241 | 2023-10-27 | 5,209,828 | 600 | 0.09 | 5,850,000,000 | 76,897,061 | 14.76 | 2023-10-25 |
| 242 | 2023-10-24 | 5,209,228 | 2,000 | 0.09 | 5,850,000,000 | 79,492,819 | 15.26 | 2023-10-19 |
| 243 | 2023-10-06 | 5,207,228 | -2,000 | 0.09 | 5,850,000,000 | 81,545,190 | 15.66 | 2023-10-04 |
| 244 | 2023-10-04 | 5,209,228 | -800 | 0.09 | 5,850,000,000 | 85,118,786 | 16.34 | 2023-09-29 |
| 245 | 2023-10-03 | 5,210,028 | -4,000 | 0.09 | 5,850,000,000 | 82,735,245 | 15.88 | 2023-09-28 |
| 246 | 2023-09-29 | 5,214,028 | -9,600 | 0.09 | 5,850,000,000 | 81,443,117 | 15.62 | 2023-09-27 |
| 247 | 2023-09-27 | 5,223,628 | -700 | 0.09 | 5,850,000,000 | 82,010,960 | 15.70 | 2023-09-25 |
| 248 | 2023-09-20 | 5,224,328 | 400 | 0.09 | 5,850,000,000 | 82,439,896 | 15.78 | 2023-09-18 |
| 249 | 2023-09-18 | 5,223,928 | -800 | 0.09 | 5,850,000,000 | 84,209,719 | 16.12 | 2023-09-14 |
| 250 | 2023-09-15 | 5,224,728 | 2,800 | 0.09 | 5,850,000,000 | 83,909,132 | 16.06 | 2023-09-13 |
| 251 | 2023-09-14 | 5,221,928 | 400 | 0.09 | 5,850,000,000 | 84,804,111 | 16.24 | 2023-09-12 |
| 252 | 2023-09-13 | 5,221,528 | -600 | 0.09 | 5,850,000,000 | 85,110,906 | 16.30 | 2023-09-11 |
| 253 | 2023-09-11 | 5,222,128 | 1,000 | 0.09 | 5,850,000,000 | 86,478,440 | 16.56 | 2023-09-06 |
| 254 | 2023-09-07 | 5,221,128 | 4,200 | 0.09 | 5,850,000,000 | 87,714,950 | 16.80 | 2023-09-05 |
| 255 | 2023-09-06 | 5,216,928 | 400 | 0.09 | 5,850,000,000 | 89,209,469 | 17.10 | 2023-09-04 |
| 256 | 2023-09-05 | 5,216,528 | 400 | 0.09 | 5,850,000,000 | 85,551,059 | 16.40 | 2023-08-31 |
| 257 | 2023-09-04 | 5,216,128 | 2,200 | 0.09 | 5,850,000,000 | 88,152,563 | 16.90 | 2023-08-30 |
| 258 | 2023-08-29 | 5,213,928 | -600 | 0.09 | 5,850,000,000 | 88,741,055 | 17.02 | 2023-08-25 |
| 259 | 2023-08-25 | 5,214,528 | -5,400 | 0.09 | 5,850,000,000 | 87,291,199 | 16.74 | 2023-08-23 |
| 260 | 2023-08-24 | 5,219,928 | 600 | 0.09 | 5,850,000,000 | 86,964,000 | 16.66 | 2023-08-22 |
| 261 | 2023-08-23 | 5,219,328 | 400 | 0.09 | 5,850,000,000 | 87,580,324 | 16.78 | 2023-08-21 |
| 262 | 2023-08-17 | 5,218,928 | 400 | 0.09 | 5,850,000,000 | 92,688,161 | 17.76 | 2023-08-15 |
| 263 | 2023-08-16 | 5,218,528 | -700 | 0.09 | 5,850,000,000 | 94,455,357 | 18.10 | 2023-08-14 |
| 264 | 2023-08-08 | 5,219,228 | 1,750 | 0.09 | 5,850,000,000 | 98,643,409 | 18.90 | 2023-08-04 |
| 265 | 2023-08-04 | 5,217,478 | 2,200 | 0.09 | 5,850,000,000 | 97,984,237 | 18.78 | 2023-08-02 |
| 266 | 2023-07-31 | 5,215,278 | -2,000 | 0.09 | 5,850,000,000 | 102,323,754 | 19.62 | 2023-07-27 |
| 267 | 2023-07-28 | 5,217,278 | -2,200 | 0.09 | 5,850,000,000 | 98,919,591 | 18.96 | 2023-07-26 |
| 268 | 2023-07-26 | 5,219,478 | 800 | 0.09 | 5,850,000,000 | 93,637,435 | 17.94 | 2023-07-24 |
| 269 | 2023-07-25 | 5,218,678 | 400 | 0.09 | 5,850,000,000 | 96,128,049 | 18.42 | 2023-07-21 |
| 270 | 2023-07-21 | 5,218,278 | 2,200 | 0.09 | 5,850,000,000 | 97,477,433 | 18.68 | 2023-07-19 |
| 271 | 2023-07-14 | 5,216,078 | 400 | 0.09 | 5,850,000,000 | 96,914,729 | 18.58 | 2023-07-12 |
| 272 | 2023-07-13 | 5,215,678 | 400 | 0.09 | 5,850,000,000 | 98,576,314 | 18.90 | 2023-07-11 |
| 273 | 2023-07-07 | 5,215,278 | -19 | 0.09 | 5,850,000,000 | 99,924,726 | 19.16 | 2023-07-05 |
| 274 | 2023-07-05 | 5,215,297 | -3,400 | 0.09 | 5,850,000,000 | 101,385,374 | 19.44 | 2023-07-03 |
| 275 | 2023-07-03 | 5,218,697 | 400 | 0.09 | 5,850,000,000 | 98,424,625 | 18.86 | 2023-06-29 |
| 276 | 2023-06-26 | 5,218,297 | 2,400 | 0.09 | 5,850,000,000 | 99,982,571 | 19.16 | 2023-06-21 |
| 277 | 2023-06-15 | 5,215,897 | 600 | 0.09 | 5,850,000,000 | 102,753,171 | 19.70 | 2023-06-13 |
| 278 | 2023-06-08 | 5,215,297 | 1,000 | 0.09 | 5,850,000,000 | 102,949,963 | 19.74 | 2023-06-06 |
| 279 | 2023-06-06 | 5,214,297 | -40 | 0.09 | 5,850,000,000 | 100,427,360 | 19.26 | 2023-06-02 |
| 280 | 2023-06-05 | 5,214,337 | 60 | 0.09 | 5,850,000,000 | 97,612,389 | 18.72 | 2023-06-01 |
| 281 | 2023-06-02 | 5,214,277 | 2,000 | 0.09 | 5,850,000,000 | 97,298,409 | 18.66 | 2023-05-31 |
| 282 | 2023-06-01 | 5,212,277 | 400 | 0.09 | 5,850,000,000 | 99,241,754 | 19.04 | 2023-05-30 |
| 283 | 2023-05-30 | 5,211,877 | 400 | 0.09 | 5,850,000,000 | 101,840,077 | 19.54 | 2023-05-25 |
| 284 | 2023-05-25 | 5,211,477 | 1,200 | 0.09 | 5,850,000,000 | 103,499,933 | 19.86 | 2023-05-23 |
| 285 | 2023-05-15 | 5,210,277 | -51,008 | 0.09 | 5,850,000,000 | 108,113,248 | 20.75 | 2023-05-11 |
| 286 | 2023-05-12 | 5,261,285 | -1,800 | 0.09 | 5,850,000,000 | 111,276,178 | 21.15 | 2023-05-10 |
| 287 | 2023-05-10 | 5,263,085 | -1,550 | 0.09 | 5,850,000,000 | 111,840,556 | 21.25 | 2023-05-08 |
| 288 | 2023-05-05 | 5,264,635 | 100 | 0.09 | 5,850,000,000 | 108,188,249 | 20.55 | 2023-05-03 |
| 289 | 2023-05-03 | 5,264,535 | -1,200 | 0.09 | 5,850,000,000 | 110,818,462 | 21.05 | 2023-04-28 |
| 290 | 2023-04-25 | 5,265,735 | -100 | 0.09 | 5,850,000,000 | 106,367,847 | 20.20 | 2023-04-21 |
| 291 | 2023-04-18 | 5,265,835 | -29 | 0.09 | 5,850,000,000 | 107,423,034 | 20.40 | 2023-04-14 |
| 292 | 2023-04-13 | 5,265,864 | -2,800 | 0.09 | 5,850,000,000 | 105,843,866 | 20.10 | 2023-04-11 |
| 293 | 2023-04-11 | 5,268,664 | 400 | 0.09 | 5,850,000,000 | 104,741,040 | 19.88 | 2023-04-04 |
| 294 | 2023-04-06 | 5,268,264 | -600 | 0.09 | 5,850,000,000 | 104,311,627 | 19.80 | 2023-04-03 |
| 295 | 2023-04-04 | 5,268,864 | 30 | 0.09 | 5,850,000,000 | 106,431,053 | 20.20 | 2023-03-31 |
| 296 | 2023-04-03 | 5,268,834 | -2,000 | 0.09 | 5,850,000,000 | 106,693,889 | 20.25 | 2023-03-30 |
| 297 | 2023-03-31 | 5,270,834 | 800 | 0.09 | 5,850,000,000 | 105,680,222 | 20.05 | 2023-03-29 |
| 298 | 2023-03-30 | 5,270,034 | 100 | 0.09 | 5,850,000,000 | 104,662,875 | 19.86 | 2023-03-28 |
| 299 | 2023-03-29 | 5,269,934 | 3,400 | 0.09 | 5,850,000,000 | 105,398,680 | 20.00 | 2023-03-27 |
| 300 | 2023-03-24 | 5,266,534 | -2,000 | 0.09 | 5,850,000,000 | 107,700,620 | 20.45 | 2023-03-22 |
| 301 | 2023-03-21 | 5,268,534 | 2,400 | 0.09 | 5,850,000,000 | 106,160,960 | 20.15 | 2023-03-17 |
| 302 | 2023-03-20 | 5,266,134 | 1,200 | 0.09 | 5,850,000,000 | 106,902,520 | 20.30 | 2023-03-16 |
| 303 | 2023-03-09 | 5,264,934 | -140 | 0.09 | 5,850,000,000 | 111,353,354 | 21.15 | 2023-03-07 |
| 304 | 2023-03-07 | 5,265,074 | -1,600 | 0.09 | 5,850,000,000 | 110,829,808 | 21.05 | 2023-03-03 |
| 305 | 2023-03-06 | 5,266,674 | 100 | 0.09 | 5,850,000,000 | 110,600,154 | 21.00 | 2023-03-02 |
| 306 | 2023-03-03 | 5,266,574 | -365 | 0.09 | 5,850,000,000 | 111,388,040 | 21.15 | 2023-03-01 |
| 307 | 2023-03-02 | 5,266,939 | -400 | 0.09 | 5,850,000,000 | 108,762,290 | 20.65 | 2023-02-28 |
| 308 | 2023-03-01 | 5,267,339 | -1,200 | 0.09 | 5,850,000,000 | 108,770,550 | 20.65 | 2023-02-27 |
| 309 | 2023-02-27 | 5,268,539 | -195 | 0.09 | 5,850,000,000 | 106,951,342 | 20.30 | 2023-02-23 |
| 310 | 2023-02-24 | 5,268,734 | 400 | 0.09 | 5,850,000,000 | 109,326,231 | 20.75 | 2023-02-22 |
| 311 | 2023-02-22 | 5,268,334 | -400 | 0.09 | 5,850,000,000 | 109,581,347 | 20.80 | 2023-02-20 |
| 312 | 2023-02-20 | 5,268,734 | 400 | 0.09 | 5,850,000,000 | 111,170,287 | 21.10 | 2023-02-16 |
| 313 | 2023-02-15 | 5,268,334 | -600 | 0.09 | 5,850,000,000 | 112,215,514 | 21.30 | 2023-02-13 |
| 314 | 2023-02-14 | 5,268,934 | -800 | 0.09 | 5,850,000,000 | 113,545,528 | 21.55 | 2023-02-10 |
| 315 | 2023-02-13 | 5,269,734 | 600 | 0.09 | 5,850,000,000 | 111,718,361 | 21.20 | 2023-02-09 |
| 316 | 2023-02-09 | 5,269,134 | 400 | 0.09 | 5,850,000,000 | 111,178,727 | 21.10 | 2023-02-07 |
| 317 | 2023-02-07 | 5,268,734 | -2,000 | 0.09 | 5,850,000,000 | 115,912,148 | 22.00 | 2023-02-03 |
| 318 | 2023-02-06 | 5,270,734 | 200 | 0.09 | 5,850,000,000 | 114,638,465 | 21.75 | 2023-02-02 |
| 319 | 2023-02-03 | 5,270,534 | 1,200 | 0.09 | 5,850,000,000 | 114,634,115 | 21.75 | 2023-02-01 |
| 320 | 2023-02-01 | 5,269,334 | -1,000 | 0.09 | 5,850,000,000 | 120,931,215 | 22.95 | 2023-01-30 |
| 321 | 2023-01-31 | 5,270,334 | -1,200 | 0.09 | 5,850,000,000 | 120,690,649 | 22.90 | 2023-01-27 |
| 322 | 2023-01-30 | 5,271,534 | -2,400 | 0.09 | 5,850,000,000 | 119,136,668 | 22.60 | 2023-01-26 |
| 323 | 2023-01-27 | 5,273,934 | 2,000 | 0.09 | 5,850,000,000 | 117,345,032 | 22.25 | 2023-01-20 |
| 324 | 2023-01-26 | 5,271,934 | -770 | 0.09 | 5,850,000,000 | 115,718,951 | 21.95 | 2023-01-19 |
| 325 | 2023-01-18 | 5,272,704 | -18 | 0.09 | 5,850,000,000 | 113,099,501 | 21.45 | 2023-01-16 |
| 326 | 2023-01-17 | 5,272,722 | 400 | 0.09 | 5,850,000,000 | 112,308,979 | 21.30 | 2023-01-13 |
| 327 | 2023-01-16 | 5,272,322 | -800 | 0.09 | 5,850,000,000 | 112,036,843 | 21.25 | 2023-01-12 |
| 328 | 2023-01-12 | 5,273,122 | -1,000 | 0.09 | 5,850,000,000 | 112,317,499 | 21.30 | 2023-01-10 |
| 329 | 2023-01-11 | 5,274,122 | -630 | 0.09 | 5,850,000,000 | 114,184,741 | 21.65 | 2023-01-09 |
| 330 | 2023-01-10 | 5,274,752 | -2,000 | 0.09 | 5,850,000,000 | 116,308,282 | 22.05 | 2023-01-06 |
| 331 | 2023-01-06 | 5,276,752 | -9,950 | 0.09 | 5,850,000,000 | 111,867,142 | 21.20 | 2023-01-04 |
| 332 | 2023-01-05 | 5,286,702 | -51 | 0.09 | 5,850,000,000 | 109,170,396 | 20.65 | 2023-01-03 |
| 333 | 2023-01-03 | 5,286,753 | 100 | 0.09 | 5,850,000,000 | 103,303,154 | 19.54 | 2022-12-29 |
| 334 | 2022-12-30 | 5,286,653 | -8,800 | 0.09 | 5,850,000,000 | 103,406,933 | 19.56 | 2022-12-28 |
| 335 | 2022-12-23 | 5,295,453 | 1,800 | 0.09 | 5,850,000,000 | 103,473,152 | 19.54 | 2022-12-21 |
| 336 | 2022-12-22 | 5,293,653 | 4,340 | 0.09 | 5,850,000,000 | 102,485,122 | 19.36 | 2022-12-20 |
| 337 | 2022-12-21 | 5,289,313 | 1,000 | 0.09 | 5,850,000,000 | 103,035,817 | 19.48 | 2022-12-19 |
| 338 | 2022-12-16 | 5,288,313 | 1,000 | 0.09 | 5,850,000,000 | 105,766,260 | 20.00 | 2022-12-14 |
| 339 | 2022-12-15 | 5,287,313 | -3,350 | 0.09 | 5,850,000,000 | 106,803,723 | 20.20 | 2022-12-13 |
| 340 | 2022-12-09 | 5,290,663 | 2,000 | 0.09 | 5,850,000,000 | 95,866,814 | 18.12 | 2022-12-07 |
| 341 | 2022-12-07 | 5,288,663 | -2,000 | 0.09 | 5,850,000,000 | 99,109,545 | 18.74 | 2022-12-05 |
| 342 | 2022-12-05 | 5,290,663 | -5,000 | 0.09 | 5,850,000,000 | 94,385,428 | 17.84 | 2022-12-01 |
| 343 | 2022-11-16 | 5,295,663 | 5,000 | 0.09 | 5,850,000,000 | 93,415,495 | 17.64 | 2022-11-14 |
| 344 | 2022-11-15 | 5,290,663 | -4,600 | 0.09 | 5,850,000,000 | 90,258,711 | 17.06 | 2022-11-11 |
| 345 | 2022-11-14 | 5,295,263 | -10,000 | 0.09 | 5,850,000,000 | 86,312,787 | 16.30 | 2022-11-10 |
| 346 | 2022-11-11 | 5,305,263 | 600 | 0.09 | 5,850,000,000 | 85,626,945 | 16.14 | 2022-11-09 |
| 347 | 2022-11-08 | 5,304,663 | -2,000 | 0.09 | 5,850,000,000 | 84,131,955 | 15.86 | 2022-11-04 |
| 348 | 2022-11-04 | 5,306,663 | 600 | 0.09 | 5,850,000,000 | 81,828,743 | 15.42 | 2022-11-02 |
| 349 | 2022-11-02 | 5,306,063 | -3,000 | 0.09 | 5,850,000,000 | 80,015,430 | 15.08 | 2022-10-31 |
| 350 | 2022-10-31 | 5,309,063 | -3,850 | 0.09 | 5,850,000,000 | 82,396,658 | 15.52 | 2022-10-27 |
| 351 | 2022-10-27 | 5,312,913 | 10,000 | 0.09 | 5,850,000,000 | 82,243,893 | 15.48 | 2022-10-25 |
| 352 | 2022-10-26 | 5,302,913 | 3,000 | 0.09 | 5,850,000,000 | 84,210,258 | 15.88 | 2022-10-24 |
| 353 | 2022-10-24 | 5,299,913 | 1,000 | 0.09 | 5,850,000,000 | 87,766,559 | 16.56 | 2022-10-20 |
| 354 | 2022-10-21 | 5,298,913 | 5,400 | 0.09 | 5,850,000,000 | 88,385,869 | 16.68 | 2022-10-19 |
| 355 | 2022-10-19 | 5,293,513 | 600 | 0.09 | 5,850,000,000 | 88,507,537 | 16.72 | 2022-10-17 |
| 356 | 2022-10-17 | 5,292,913 | -600 | 0.09 | 5,850,000,000 | 90,085,379 | 17.02 | 2022-10-13 |
| 357 | 2022-10-14 | 5,293,513 | 400 | 0.09 | 5,850,000,000 | 89,566,240 | 16.92 | 2022-10-12 |
| 358 | 2022-10-07 | 5,293,113 | -1,200 | 0.09 | 5,850,000,000 | 92,523,615 | 17.48 | 2022-10-05 |
| 359 | 2022-10-06 | 5,294,313 | -2,000 | 0.09 | 5,850,000,000 | 89,791,548 | 16.96 | 2022-10-03 |
| 360 | 2022-10-05 | 5,296,313 | 400 | 0.09 | 5,850,000,000 | 89,507,690 | 16.90 | 2022-09-30 |
| 361 | 2022-09-30 | 5,295,913 | 400 | 0.09 | 5,850,000,000 | 88,865,420 | 16.78 | 2022-09-28 |
| 362 | 2022-09-27 | 5,295,513 | 1,000 | 0.09 | 5,850,000,000 | 94,154,221 | 17.78 | 2022-09-23 |
| 363 | 2022-09-26 | 5,294,513 | 700 | 0.09 | 5,850,000,000 | 96,783,698 | 18.28 | 2022-09-22 |
| 364 | 2022-09-23 | 5,293,813 | -1,200 | 0.09 | 5,850,000,000 | 98,464,922 | 18.60 | 2022-09-21 |
| 365 | 2022-09-21 | 5,295,013 | -3,000 | 0.09 | 5,850,000,000 | 98,804,943 | 18.66 | 2022-09-19 |
| 366 | 2022-09-15 | 5,298,013 | -2,000 | 0.09 | 5,850,000,000 | 100,026,485 | 18.88 | 2022-09-13 |
| 367 | 2022-09-09 | 5,300,013 | 200 | 0.09 | 5,850,000,000 | 95,400,234 | 18.00 | 2022-09-07 |
| 368 | 2022-09-08 | 5,299,813 | -2,000 | 0.09 | 5,850,000,000 | 97,198,570 | 18.34 | 2022-09-06 |
| 369 | 2022-09-06 | 5,301,813 | 600 | 0.09 | 5,850,000,000 | 96,599,033 | 18.22 | 2022-09-02 |
| 370 | 2022-09-01 | 5,301,213 | 400 | 0.09 | 5,850,000,000 | 95,527,858 | 18.02 | 2022-08-30 |
| 371 | 2022-08-31 | 5,300,813 | 400 | 0.09 | 5,850,000,000 | 96,156,748 | 18.14 | 2022-08-29 |
| 372 | 2022-08-29 | 5,300,413 | 1,400 | 0.09 | 5,850,000,000 | 95,725,459 | 18.06 | 2022-08-25 |
| 373 | 2022-08-26 | 5,299,013 | 600 | 0.09 | 5,850,000,000 | 96,653,997 | 18.24 | 2022-08-24 |
| 374 | 2022-08-25 | 5,298,413 | 800 | 0.09 | 5,850,000,000 | 97,914,672 | 18.48 | 2022-08-23 |
| 375 | 2022-08-24 | 5,297,613 | 400 | 0.09 | 5,850,000,000 | 99,807,029 | 18.84 | 2022-08-22 |
| 376 | 2022-08-23 | 5,297,213 | 400 | 0.09 | 5,850,000,000 | 100,223,270 | 18.92 | 2022-08-19 |
| 377 | 2022-08-19 | 5,296,813 | -800 | 0.09 | 5,850,000,000 | 101,275,065 | 19.12 | 2022-08-17 |
| 378 | 2022-08-18 | 5,297,613 | -1,600 | 0.09 | 5,850,000,000 | 100,230,838 | 18.92 | 2022-08-16 |
| 379 | 2022-08-17 | 5,299,213 | 400 | 0.09 | 5,850,000,000 | 98,777,330 | 18.64 | 2022-08-15 |
| 380 | 2022-08-16 | 5,298,813 | 1,200 | 0.09 | 5,850,000,000 | 98,875,851 | 18.66 | 2022-08-12 |
| 381 | 2022-08-08 | 5,297,613 | 400 | 0.09 | 5,850,000,000 | 97,476,079 | 18.40 | 2022-08-04 |
| 382 | 2022-07-29 | 5,297,213 | -400 | 0.09 | 5,850,000,000 | 99,375,716 | 18.76 | 2022-07-27 |
| 383 | 2022-07-28 | 5,297,613 | -1,800 | 0.09 | 5,850,000,000 | 99,912,981 | 18.86 | 2022-07-26 |
| 384 | 2022-07-25 | 5,299,413 | 400 | 0.09 | 5,850,000,000 | 97,615,187 | 18.42 | 2022-07-21 |
| 385 | 2022-07-22 | 5,299,013 | -600 | 0.09 | 5,850,000,000 | 98,455,662 | 18.58 | 2022-07-20 |
| 386 | 2022-07-20 | 5,299,613 | 400 | 0.09 | 5,850,000,000 | 99,420,740 | 18.76 | 2022-07-18 |
| 387 | 2022-07-19 | 5,299,213 | 600 | 0.09 | 5,850,000,000 | 98,141,425 | 18.52 | 2022-07-15 |
| 388 | 2022-07-18 | 5,298,613 | 400 | 0.09 | 5,850,000,000 | 99,719,897 | 18.82 | 2022-07-14 |
| 389 | 2022-07-14 | 5,298,213 | 200 | 0.09 | 5,850,000,000 | 99,394,476 | 18.76 | 2022-07-12 |
| 390 | 2022-07-11 | 5,298,013 | -1,000 | 0.09 | 5,850,000,000 | 100,874,168 | 19.04 | 2022-07-07 |
| 391 | 2022-07-06 | 5,299,013 | 200 | 0.09 | 5,850,000,000 | 100,575,267 | 18.98 | 2022-07-04 |
| 392 | 2022-06-30 | 5,298,813 | -7,609 | 0.09 | 5,850,000,000 | 102,373,067 | 19.32 | 2022-06-28 |
| 393 | 2022-06-29 | 5,306,422 | 6,050 | 0.09 | 5,850,000,000 | 101,352,660 | 19.10 | 2022-06-27 |
| 394 | 2022-06-27 | 5,300,372 | -400 | 0.09 | 5,850,000,000 | 100,283,038 | 18.92 | 2022-06-23 |
| 395 | 2022-06-23 | 5,300,772 | 400 | 0.09 | 5,850,000,000 | 100,290,606 | 18.92 | 2022-06-21 |
| 396 | 2022-06-22 | 5,300,372 | 2,400 | 0.09 | 5,850,000,000 | 98,586,919 | 18.60 | 2022-06-20 |
| 397 | 2022-06-21 | 5,297,972 | 4,000 | 0.09 | 5,850,000,000 | 96,740,969 | 18.26 | 2022-06-17 |
| 398 | 2022-06-20 | 5,293,972 | 3,000 | 0.09 | 5,850,000,000 | 99,314,915 | 18.76 | 2022-06-16 |
| 399 | 2022-06-10 | 5,290,972 | -600 | 0.09 | 5,850,000,000 | 104,443,787 | 19.74 | 2022-06-08 |
| 400 | 2022-06-06 | 5,291,572 | -3,000 | 0.09 | 5,850,000,000 | 104,243,968 | 19.70 | 2022-06-01 |
| 401 | 2022-05-31 | 5,294,572 | 2,400 | 0.09 | 5,850,000,000 | 101,444,000 | 19.16 | 2022-05-27 |
| 402 | 2022-05-27 | 5,292,172 | 3,000 | 0.09 | 5,850,000,000 | 100,551,268 | 19.00 | 2022-05-25 |
| 403 | 2022-05-25 | 5,289,172 | -4,000 | 0.09 | 5,850,000,000 | 101,763,669 | 19.24 | 2022-05-23 |
| 404 | 2022-05-24 | 5,293,172 | 600 | 0.09 | 5,850,000,000 | 102,264,083 | 19.32 | 2022-05-20 |
| 405 | 2022-05-13 | 5,292,572 | 1,600 | 0.09 | 5,850,000,000 | 98,230,136 | 18.56 | 2022-05-11 |
| 406 | 2022-05-12 | 5,290,972 | 3,400 | 0.09 | 5,850,000,000 | 98,306,260 | 18.58 | 2022-05-10 |
| 407 | 2022-05-11 | 5,287,572 | -600 | 0.09 | 5,850,000,000 | 100,252,365 | 18.96 | 2022-05-06 |
| 408 | 2022-05-10 | 5,288,172 | 200 | 0.09 | 5,850,000,000 | 102,484,773 | 19.38 | 2022-05-05 |
| 409 | 2022-05-06 | 5,287,972 | -1,200 | 0.09 | 5,850,000,000 | 101,952,100 | 19.28 | 2022-05-04 |
| 410 | 2022-05-05 | 5,289,172 | 600 | 0.09 | 5,850,000,000 | 100,811,618 | 19.06 | 2022-05-03 |
| 411 | 2022-05-04 | 5,288,572 | 4,000 | 0.09 | 5,850,000,000 | 100,377,097 | 18.98 | 2022-04-29 |
| 412 | 2022-04-29 | 5,284,572 | 800 | 0.09 | 5,850,000,000 | 100,618,251 | 19.04 | 2022-04-27 |
| 413 | 2022-04-19 | 5,283,772 | 400 | 0.09 | 5,850,000,000 | 105,252,738 | 19.92 | 2022-04-13 |
| 414 | 2022-04-07 | 5,283,372 | -1,200 | 0.09 | 5,850,000,000 | 105,139,103 | 19.90 | 2022-04-04 |
| 415 | 2022-04-04 | 5,284,572 | 3,600 | 0.09 | 5,850,000,000 | 102,837,771 | 19.46 | 2022-03-31 |
| 416 | 2022-04-01 | 5,280,972 | 600 | 0.09 | 5,850,000,000 | 105,302,582 | 19.94 | 2022-03-30 |
| 417 | 2022-03-31 | 5,280,372 | -13,000 | 0.09 | 5,850,000,000 | 108,775,663 | 20.60 | 2022-03-29 |
| 418 | 2022-03-24 | 5,293,372 | -2,000 | 0.09 | 5,850,000,000 | 109,308,132 | 20.65 | 2022-03-22 |
| 419 | 2022-03-23 | 5,295,372 | -800 | 0.09 | 5,850,000,000 | 107,760,820 | 20.35 | 2022-03-21 |
| 420 | 2022-03-22 | 5,296,172 | -9,000 | 0.09 | 5,850,000,000 | 109,630,760 | 20.70 | 2022-03-18 |
| 421 | 2022-03-21 | 5,305,172 | -5,200 | 0.09 | 5,850,000,000 | 105,679,026 | 19.92 | 2022-03-17 |
| 422 | 2022-03-18 | 5,310,372 | 400 | 0.09 | 5,850,000,000 | 98,241,882 | 18.50 | 2022-03-16 |
| 423 | 2022-03-17 | 5,309,972 | -6,600 | 0.09 | 5,850,000,000 | 97,915,884 | 18.44 | 2022-03-15 |
| 424 | 2022-03-16 | 5,316,572 | 3,000 | 0.09 | 5,850,000,000 | 101,333,862 | 19.06 | 2022-03-14 |
| 425 | 2022-03-15 | 5,313,572 | 21,200 | 0.09 | 5,850,000,000 | 100,957,868 | 19.00 | 2022-03-11 |
| 426 | 2022-03-11 | 5,292,372 | 400 | 0.09 | 5,850,000,000 | 102,142,780 | 19.30 | 2022-03-09 |
| 427 | 2022-02-28 | 5,291,972 | 16,000 | 0.09 | 5,850,000,000 | 106,897,834 | 20.20 | 2022-02-24 |
| 428 | 2022-02-25 | 5,275,972 | 1,000 | 0.09 | 5,850,000,000 | 108,157,426 | 20.50 | 2022-02-23 |
| 429 | 2022-02-24 | 5,274,972 | 6,200 | 0.09 | 5,850,000,000 | 108,664,423 | 20.60 | 2022-02-22 |
| 430 | 2022-02-23 | 5,268,772 | 32,000 | 0.09 | 5,850,000,000 | 109,590,458 | 20.80 | 2022-02-21 |
| 431 | 2022-02-18 | 5,236,772 | -5,000 | 0.09 | 5,850,000,000 | 112,590,598 | 21.50 | 2022-02-16 |
| 432 | 2022-02-17 | 5,241,772 | -350 | 0.09 | 5,850,000,000 | 111,911,832 | 21.35 | 2022-02-15 |
| 433 | 2022-02-09 | 5,242,122 | -3,000 | 0.09 | 5,850,000,000 | 112,181,411 | 21.40 | 2022-02-07 |
| 434 | 2022-02-08 | 5,245,122 | -9,000 | 0.09 | 5,850,000,000 | 113,032,379 | 21.55 | 2022-02-04 |
| 435 | 2022-02-04 | 5,254,122 | 3,000 | 0.09 | 5,850,000,000 | 107,709,501 | 20.50 | 2022-01-27 |
| 436 | 2022-01-28 | 5,251,122 | -6,000 | 0.09 | 5,850,000,000 | 108,698,225 | 20.70 | 2022-01-26 |
| 437 | 2022-01-26 | 5,257,122 | 7,000 | 0.09 | 5,850,000,000 | 107,771,001 | 20.50 | 2022-01-24 |
| 438 | 2022-01-25 | 5,250,122 | -200 | 0.09 | 5,850,000,000 | 107,627,501 | 20.50 | 2022-01-21 |
| 439 | 2022-01-24 | 5,250,322 | 2,194 | 0.09 | 5,850,000,000 | 104,901,434 | 19.98 | 2022-01-20 |
| 440 | 2022-01-19 | 5,248,128 | -3,000 | 0.09 | 5,850,000,000 | 106,274,592 | 20.25 | 2022-01-17 |
| 441 | 2022-01-18 | 5,251,128 | 3,000 | 0.09 | 5,850,000,000 | 105,285,116 | 20.05 | 2022-01-14 |
| 442 | 2022-01-17 | 5,248,128 | 3,000 | 0.09 | 5,850,000,000 | 105,487,373 | 20.10 | 2022-01-13 |
| 443 | 2022-01-13 | 5,245,128 | -4,000 | 0.09 | 5,850,000,000 | 107,787,380 | 20.55 | 2022-01-11 |
| 444 | 2022-01-10 | 5,249,128 | 2,000 | 0.09 | 5,850,000,000 | 104,877,577 | 19.98 | 2022-01-06 |
| 445 | 2022-01-07 | 5,247,128 | -7,400 | 0.09 | 5,850,000,000 | 107,041,411 | 20.40 | 2022-01-05 |
| 446 | 2022-01-05 | 5,254,528 | -1,240 | 0.09 | 5,850,000,000 | 106,141,466 | 20.20 | 2022-01-03 |
| 447 | 2022-01-04 | 5,255,768 | -13,000 | 0.09 | 5,850,000,000 | 102,172,130 | 19.44 | 2021-12-30 |
| 448 | 2021-12-30 | 5,268,768 | -600 | 0.09 | 5,850,000,000 | 101,792,598 | 19.32 | 2021-12-28 |
| 449 | 2021-12-22 | 5,269,368 | 400 | 0.09 | 5,850,000,000 | 99,380,280 | 18.86 | 2021-12-20 |
| 450 | 2021-12-21 | 5,268,968 | -800 | 0.09 | 5,850,000,000 | 100,953,427 | 19.16 | 2021-12-17 |
| 451 | 2021-12-17 | 5,269,768 | 400 | 0.09 | 5,850,000,000 | 98,755,452 | 18.74 | 2021-12-15 |
| 452 | 2021-12-16 | 5,269,368 | 2,000 | 0.09 | 5,850,000,000 | 99,169,506 | 18.82 | 2021-12-14 |
| 453 | 2021-12-13 | 5,267,368 | -3,159 | 0.09 | 5,850,000,000 | 103,767,150 | 19.70 | 2021-12-09 |
| 454 | 2021-12-10 | 5,270,527 | -40 | 0.09 | 5,850,000,000 | 101,088,708 | 19.18 | 2021-12-08 |
| 455 | 2021-12-09 | 5,270,567 | 400 | 0.09 | 5,850,000,000 | 99,297,482 | 18.84 | 2021-12-07 |
| 456 | 2021-12-08 | 5,270,167 | 2,000 | 0.09 | 5,850,000,000 | 97,076,476 | 18.42 | 2021-12-06 |
| 457 | 2021-12-07 | 5,268,167 | 45 | 0.09 | 5,850,000,000 | 97,671,816 | 18.54 | 2021-12-03 |
| 458 | 2021-12-03 | 5,268,122 | 4,400 | 0.09 | 5,850,000,000 | 98,303,157 | 18.66 | 2021-12-01 |
| 459 | 2021-12-02 | 5,263,722 | 1,600 | 0.09 | 5,850,000,000 | 97,484,131 | 18.52 | 2021-11-30 |
| 460 | 2021-12-01 | 5,262,122 | -200 | 0.09 | 5,850,000,000 | 102,085,167 | 19.40 | 2021-11-29 |
| 461 | 2021-11-30 | 5,262,322 | 400 | 0.09 | 5,850,000,000 | 104,088,729 | 19.78 | 2021-11-26 |
| 462 | 2021-11-29 | 5,261,922 | 1,000 | 0.09 | 5,850,000,000 | 107,080,113 | 20.35 | 2021-11-25 |
| 463 | 2021-11-26 | 5,260,922 | 400 | 0.09 | 5,850,000,000 | 108,374,993 | 20.60 | 2021-11-24 |
| 464 | 2021-11-18 | 5,260,522 | 400 | 0.09 | 5,850,000,000 | 109,681,884 | 20.85 | 2021-11-16 |
| 465 | 2021-11-16 | 5,260,122 | -350 | 0.09 | 5,850,000,000 | 111,251,580 | 21.15 | 2021-11-12 |
| 466 | 2021-11-15 | 5,260,472 | -9,020 | 0.09 | 5,850,000,000 | 112,837,124 | 21.45 | 2021-11-11 |
| 467 | 2021-11-11 | 5,269,492 | 24,000 | 0.09 | 5,850,000,000 | 108,815,010 | 20.65 | 2021-11-09 |
| 468 | 2021-11-08 | 5,245,492 | -400 | 0.09 | 5,850,000,000 | 107,794,861 | 20.55 | 2021-11-04 |
| 469 | 2021-11-03 | 5,245,892 | -1,000 | 0.09 | 5,850,000,000 | 109,901,437 | 20.95 | 2021-11-01 |
| 470 | 2021-10-25 | 5,246,892 | -4,000 | 0.09 | 5,850,000,000 | 112,283,489 | 21.40 | 2021-10-21 |
| 471 | 2021-10-22 | 5,250,892 | -3,000 | 0.09 | 5,850,000,000 | 111,844,000 | 21.30 | 2021-10-20 |
| 472 | 2021-10-21 | 5,253,892 | -80 | 0.09 | 5,850,000,000 | 110,857,121 | 21.10 | 2021-10-19 |
| 473 | 2021-10-20 | 5,253,972 | 4,760 | 0.09 | 5,850,000,000 | 109,808,015 | 20.90 | 2021-10-18 |
| 474 | 2021-10-18 | 5,249,212 | -5,000 | 0.09 | 5,850,000,000 | 107,608,846 | 20.50 | 2021-10-12 |
| 475 | 2021-10-15 | 5,254,212 | 5,000 | 0.09 | 5,850,000,000 | 106,397,793 | 20.25 | 2021-10-11 |
| 476 | 2021-10-12 | 5,249,212 | -14,200 | 0.09 | 5,850,000,000 | 108,921,149 | 20.75 | 2021-10-08 |
| 477 | 2021-10-07 | 5,263,412 | -800 | 0.09 | 5,850,000,000 | 104,636,631 | 19.88 | 2021-10-05 |
| 478 | 2021-10-04 | 5,264,212 | -4,156 | 0.09 | 5,850,000,000 | 103,810,261 | 19.72 | 2021-09-29 |
| 479 | 2021-09-30 | 5,268,368 | -1,104 | 0.09 | 5,850,000,000 | 102,838,543 | 19.52 | 2021-09-28 |
| 480 | 2021-09-28 | 5,269,472 | -300 | 0.09 | 5,850,000,000 | 101,700,810 | 19.30 | 2021-09-24 |
| 481 | 2021-09-27 | 5,269,772 | 400 | 0.09 | 5,850,000,000 | 104,868,463 | 19.90 | 2021-09-23 |
| 482 | 2021-09-23 | 5,269,372 | 2,000 | 0.09 | 5,850,000,000 | 100,645,005 | 19.10 | 2021-09-20 |
| 483 | 2021-09-21 | 5,267,372 | -2,600 | 0.09 | 5,850,000,000 | 104,610,008 | 19.86 | 2021-09-17 |
| 484 | 2021-09-17 | 5,269,972 | -1,000 | 0.09 | 5,850,000,000 | 106,980,432 | 20.30 | 2021-09-15 |
| 485 | 2021-09-16 | 5,270,972 | -1,800 | 0.09 | 5,850,000,000 | 107,527,829 | 20.40 | 2021-09-14 |
| 486 | 2021-09-15 | 5,272,772 | 3,400 | 0.09 | 5,850,000,000 | 107,300,910 | 20.35 | 2021-09-13 |
| 487 | 2021-09-13 | 5,269,372 | -200 | 0.09 | 5,850,000,000 | 107,758,657 | 20.45 | 2021-09-09 |
| 488 | 2021-09-10 | 5,269,572 | 200 | 0.09 | 5,850,000,000 | 107,762,747 | 20.45 | 2021-09-08 |
| 489 | 2021-09-09 | 5,269,372 | 19,200 | 0.09 | 5,850,000,000 | 107,758,657 | 20.45 | 2021-09-07 |
| 490 | 2021-09-08 | 5,250,172 | 2,100 | 0.09 | 5,850,000,000 | 108,678,560 | 20.70 | 2021-09-06 |
| 491 | 2021-09-07 | 5,248,072 | 5,600 | 0.09 | 5,850,000,000 | 110,209,512 | 21.00 | 2021-09-03 |
| 492 | 2021-09-06 | 5,242,472 | 8,400 | 0.09 | 5,850,000,000 | 111,664,654 | 21.30 | 2021-09-02 |
| 493 | 2021-09-03 | 5,234,072 | -5,000 | 0.09 | 5,850,000,000 | 113,579,362 | 21.70 | 2021-09-01 |
| 494 | 2021-09-02 | 5,239,072 | 11,600 | 0.09 | 5,850,000,000 | 110,282,466 | 21.05 | 2021-08-31 |
| 495 | 2021-09-01 | 5,227,472 | -2,000 | 0.09 | 5,850,000,000 | 113,697,516 | 21.75 | 2021-08-30 |
| 496 | 2021-08-30 | 5,229,472 | 6,200 | 0.09 | 5,850,000,000 | 112,956,595 | 21.60 | 2021-08-26 |
| 497 | 2021-08-27 | 5,223,272 | 2,000 | 0.09 | 5,850,000,000 | 114,911,984 | 22.00 | 2021-08-25 |
| 498 | 2021-08-24 | 5,221,272 | 600 | 0.09 | 5,850,000,000 | 116,695,429 | 22.35 | 2021-08-20 |
| 499 | 2021-08-19 | 5,220,672 | -13,200 | 0.09 | 5,850,000,000 | 119,031,322 | 22.80 | 2021-08-17 |
| 500 | 2021-08-18 | 5,233,872 | -3,050 | 0.09 | 5,850,000,000 | 115,930,265 | 22.15 | 2021-08-16 |
| 501 | 2021-08-17 | 5,236,922 | 1,050 | 0.09 | 5,850,000,000 | 115,212,284 | 22.00 | 2021-08-13 |
| 502 | 2021-08-16 | 5,235,872 | 8,600 | 0.09 | 5,850,000,000 | 113,880,216 | 21.75 | 2021-08-12 |
| 503 | 2021-08-05 | 5,227,272 | -800 | 0.09 | 5,850,000,000 | 117,090,893 | 22.40 | 2021-08-03 |
| 504 | 2021-08-04 | 5,228,072 | 2,000 | 0.09 | 5,850,000,000 | 117,108,813 | 22.40 | 2021-08-02 |
| 505 | 2021-08-03 | 5,226,072 | 200 | 0.09 | 5,850,000,000 | 115,496,191 | 22.10 | 2021-07-30 |
| 506 | 2021-08-02 | 5,225,872 | 4,400 | 0.09 | 5,850,000,000 | 116,014,358 | 22.20 | 2021-07-29 |
| 507 | 2021-07-30 | 5,221,472 | 1,200 | 0.09 | 5,850,000,000 | 114,350,237 | 21.90 | 2021-07-28 |
| 508 | 2021-07-29 | 5,220,272 | 14,000 | 0.09 | 5,850,000,000 | 115,890,038 | 22.20 | 2021-07-27 |
| 509 | 2021-07-28 | 5,206,272 | 2,000 | 0.09 | 5,850,000,000 | 117,922,061 | 22.65 | 2021-07-26 |
| 510 | 2021-07-26 | 5,204,272 | -93,400 | 0.09 | 5,850,000,000 | 122,040,178 | 23.45 | 2021-07-22 |
| 511 | 2021-07-23 | 5,297,672 | -13,400 | 0.09 | 5,850,000,000 | 121,581,572 | 22.95 | 2021-07-21 |
| 512 | 2021-07-22 | 5,311,072 | -151,400 | 0.09 | 5,850,000,000 | 123,482,424 | 23.25 | 2021-07-20 |
| 513 | 2021-07-20 | 5,462,472 | -286,200 | 0.09 | 5,850,000,000 | 126,456,227 | 23.15 | 2021-07-16 |
| 514 | 2021-07-16 | 5,748,672 | 3,400 | 0.10 | 5,850,000,000 | 128,482,819 | 22.35 | 2021-07-14 |
| 515 | 2021-07-15 | 5,745,272 | 2,000 | 0.10 | 5,850,000,000 | 130,704,938 | 22.75 | 2021-07-13 |
| 516 | 2021-07-14 | 5,743,272 | 2,600 | 0.10 | 5,850,000,000 | 130,946,602 | 22.80 | 2021-07-12 |
| 517 | 2021-07-13 | 5,740,672 | 18,600 | 0.10 | 5,850,000,000 | 128,304,019 | 22.35 | 2021-07-09 |
| 518 | 2021-07-12 | 5,722,072 | -15,400 | 0.10 | 5,850,000,000 | 131,035,449 | 22.90 | 2021-07-08 |
| 519 | 2021-07-08 | 5,737,472 | 3,000 | 0.10 | 5,850,000,000 | 132,248,730 | 23.05 | 2021-07-06 |
| 520 | 2021-07-07 | 5,734,472 | 1,000 | 0.10 | 5,850,000,000 | 133,039,750 | 23.20 | 2021-07-05 |
| 521 | 2021-07-06 | 5,733,472 | 4,400 | 0.10 | 5,850,000,000 | 131,583,182 | 22.95 | 2021-07-02 |
| 522 | 2021-06-29 | 5,729,072 | -2,600 | 0.10 | 5,850,000,000 | 133,773,831 | 23.35 | 2021-06-25 |
| 523 | 2021-06-22 | 5,731,672 | -5,000 | 0.10 | 5,850,000,000 | 135,840,626 | 23.70 | 2021-06-18 |
| 524 | 2021-06-18 | 5,736,672 | -1,000 | 0.10 | 5,850,000,000 | 133,951,291 | 23.35 | 2021-06-16 |
| 525 | 2021-06-16 | 5,737,672 | -7,600 | 0.10 | 5,850,000,000 | 136,269,710 | 23.75 | 2021-06-11 |
| 526 | 2021-06-15 | 5,745,272 | -16,400 | 0.10 | 5,850,000,000 | 136,162,946 | 23.70 | 2021-06-10 |
| 527 | 2021-06-10 | 5,761,672 | -5,000 | 0.10 | 5,850,000,000 | 132,806,540 | 23.05 | 2021-06-08 |
| 528 | 2021-06-08 | 5,766,672 | -1,200 | 0.10 | 5,850,000,000 | 131,480,122 | 22.80 | 2021-06-04 |
| 529 | 2021-06-07 | 5,767,872 | -8,200 | 0.10 | 5,850,000,000 | 133,526,237 | 23.15 | 2021-06-03 |
| 530 | 2021-06-03 | 5,776,072 | 8,000 | 0.10 | 5,850,000,000 | 129,384,013 | 22.40 | 2021-06-01 |
| 531 | 2021-06-02 | 5,768,072 | 11,800 | 0.10 | 5,850,000,000 | 131,800,445 | 22.85 | 2021-05-31 |
| 532 | 2021-05-28 | 5,756,272 | -3,200 | 0.10 | 5,850,000,000 | 136,423,646 | 23.70 | 2021-05-26 |
| 533 | 2021-05-27 | 5,759,472 | -5,000 | 0.10 | 5,850,000,000 | 133,907,724 | 23.25 | 2021-05-25 |
| 534 | 2021-05-21 | 5,764,472 | -3,000 | 0.10 | 5,850,000,000 | 133,159,303 | 23.10 | 2021-05-18 |
| 535 | 2021-05-18 | 5,767,472 | 2,000 | 0.10 | 5,850,000,000 | 130,921,614 | 22.70 | 2021-05-14 |
| 536 | 2021-05-17 | 5,765,472 | -1,000 | 0.10 | 5,850,000,000 | 131,164,488 | 22.75 | 2021-05-13 |
| 537 | 2021-05-12 | 5,766,472 | 3,000 | 0.10 | 5,850,000,000 | 132,052,209 | 22.90 | 2021-05-10 |
| 538 | 2021-05-11 | 5,763,472 | 400 | 0.10 | 5,850,000,000 | 131,407,162 | 22.80 | 2021-05-07 |
| 539 | 2021-05-10 | 5,763,072 | 4,400 | 0.10 | 5,850,000,000 | 130,245,427 | 22.60 | 2021-05-06 |
| 540 | 2021-05-06 | 5,758,672 | 200 | 0.10 | 5,850,000,000 | 132,161,522 | 22.95 | 2021-05-04 |
| 541 | 2021-05-05 | 5,758,472 | 1,200 | 0.10 | 5,850,000,000 | 131,581,085 | 22.85 | 2021-05-03 |
| 542 | 2021-05-04 | 5,757,272 | 2,400 | 0.10 | 5,850,000,000 | 133,568,710 | 23.20 | 2021-04-30 |
| 543 | 2021-05-03 | 5,754,872 | 3,400 | 0.10 | 5,850,000,000 | 133,513,030 | 23.20 | 2021-04-29 |
| 544 | 2021-04-30 | 5,751,472 | 400 | 0.10 | 5,850,000,000 | 134,009,298 | 23.30 | 2021-04-28 |
| 545 | 2021-04-21 | 5,751,072 | 400 | 0.10 | 5,850,000,000 | 134,575,085 | 23.40 | 2021-04-19 |
| 546 | 2021-04-19 | 5,750,672 | 5,000 | 0.10 | 5,850,000,000 | 135,428,326 | 23.55 | 2021-04-15 |
| 547 | 2021-04-16 | 5,745,672 | -40,000 | 0.10 | 5,850,000,000 | 135,597,859 | 23.60 | 2021-04-14 |
| 548 | 2021-04-15 | 5,785,672 | 5,000 | 0.10 | 5,850,000,000 | 135,674,008 | 23.45 | 2021-04-13 |
| 549 | 2021-04-14 | 5,780,672 | 43,000 | 0.10 | 5,850,000,000 | 135,556,758 | 23.45 | 2021-04-12 |
| 550 | 2021-04-12 | 5,737,672 | 5,000 | 0.10 | 5,850,000,000 | 135,695,943 | 23.65 | 2021-04-08 |
| 551 | 2021-04-01 | 5,732,672 | -14,100 | 0.10 | 5,850,000,000 | 139,877,197 | 24.40 | 2021-03-30 |
| 552 | 2021-03-31 | 5,746,772 | 100 | 0.10 | 5,850,000,000 | 138,209,867 | 24.05 | 2021-03-29 |
| 553 | 2021-03-30 | 5,746,672 | 5,000 | 0.10 | 5,850,000,000 | 136,196,126 | 23.70 | 2021-03-26 |
| 554 | 2021-03-29 | 5,741,672 | 4,000 | 0.10 | 5,850,000,000 | 133,780,958 | 23.30 | 2021-03-25 |
| 555 | 2021-03-26 | 5,737,672 | 13,000 | 0.10 | 5,850,000,000 | 134,835,292 | 23.50 | 2021-03-24 |
| 556 | 2021-03-25 | 5,724,672 | 200 | 0.10 | 5,850,000,000 | 137,105,894 | 23.95 | 2021-03-23 |
| 557 | 2021-03-24 | 5,724,472 | 3,000 | 0.10 | 5,850,000,000 | 135,956,210 | 23.75 | 2021-03-22 |
| 558 | 2021-03-22 | 5,721,472 | 3,000 | 0.10 | 5,850,000,000 | 139,889,990 | 24.45 | 2021-03-18 |
| 559 | 2021-03-16 | 5,718,472 | -400 | 0.10 | 5,850,000,000 | 140,674,411 | 24.60 | 2021-03-12 |
| 560 | 2021-03-11 | 5,718,872 | -21,467 | 0.10 | 5,850,000,000 | 142,971,800 | 25.00 | 2021-03-09 |
| 561 | 2021-03-10 | 5,740,339 | -2,490 | 0.10 | 5,850,000,000 | 139,777,255 | 24.35 | 2021-03-08 |
| 562 | 2021-03-08 | 5,742,829 | -11,000 | 0.10 | 5,850,000,000 | 140,125,028 | 24.40 | 2021-03-04 |
| 563 | 2021-03-03 | 5,753,829 | 400 | 0.10 | 5,850,000,000 | 138,954,970 | 24.15 | 2021-03-01 |
| 564 | 2021-03-02 | 5,753,429 | -1,000 | 0.10 | 5,850,000,000 | 143,548,054 | 24.95 | 2021-02-26 |
| 565 | 2021-03-01 | 5,754,429 | -24,000 | 0.10 | 5,850,000,000 | 140,695,789 | 24.45 | 2021-02-25 |
| 566 | 2021-02-26 | 5,778,429 | -1,200 | 0.10 | 5,850,000,000 | 137,526,610 | 23.80 | 2021-02-24 |
| 567 | 2021-02-23 | 5,779,629 | -2,000 | 0.10 | 5,850,000,000 | 134,954,337 | 23.35 | 2021-02-19 |
| 568 | 2021-02-22 | 5,781,629 | 2,000 | 0.10 | 5,850,000,000 | 133,844,711 | 23.15 | 2021-02-18 |
| 569 | 2021-02-18 | 5,779,629 | -4,300 | 0.10 | 5,850,000,000 | 136,399,244 | 23.60 | 2021-02-16 |
| 570 | 2021-02-17 | 5,783,929 | -3,000 | 0.10 | 5,850,000,000 | 129,270,813 | 22.35 | 2021-02-10 |
| 571 | 2021-02-16 | 5,786,929 | 20,000 | 0.10 | 5,850,000,000 | 127,891,131 | 22.10 | 2021-02-09 |
| 572 | 2021-02-10 | 5,766,929 | 400 | 0.10 | 5,850,000,000 | 127,160,784 | 22.05 | 2021-02-08 |
| 573 | 2021-02-08 | 5,766,529 | 4,900 | 0.10 | 5,850,000,000 | 129,170,250 | 22.40 | 2021-02-04 |
| 574 | 2021-02-05 | 5,761,629 | 600 | 0.10 | 5,850,000,000 | 127,620,082 | 22.15 | 2021-02-03 |
| 575 | 2021-02-04 | 5,761,029 | 4,467 | 0.10 | 5,850,000,000 | 129,335,101 | 22.45 | 2021-02-02 |
| 576 | 2021-02-02 | 5,756,562 | 4,000 | 0.10 | 5,850,000,000 | 129,810,473 | 22.55 | 2021-01-29 |
| 577 | 2021-01-28 | 5,752,562 | 100 | 0.10 | 5,850,000,000 | 134,322,323 | 23.35 | 2021-01-26 |
| 578 | 2021-01-27 | 5,752,462 | 2,000 | 0.10 | 5,850,000,000 | 134,032,365 | 23.30 | 2021-01-25 |
| 579 | 2021-01-25 | 5,750,462 | -6,400 | 0.10 | 5,850,000,000 | 135,710,903 | 23.60 | 2021-01-21 |
| 580 | 2021-01-22 | 5,756,862 | 2,000 | 0.10 | 5,850,000,000 | 133,847,042 | 23.25 | 2021-01-20 |
| 581 | 2021-01-21 | 5,754,862 | -101,000 | 0.10 | 5,850,000,000 | 135,527,000 | 23.55 | 2021-01-19 |
| 582 | 2021-01-20 | 5,855,862 | 2,000 | 0.10 | 5,850,000,000 | 134,392,033 | 22.95 | 2021-01-18 |
| 583 | 2021-01-19 | 5,853,862 | -1,000 | 0.10 | 5,850,000,000 | 136,102,292 | 23.25 | 2021-01-15 |
| 584 | 2021-01-15 | 5,854,862 | -82,000 | 0.10 | 5,850,000,000 | 137,882,000 | 23.55 | 2021-01-13 |
| 585 | 2021-01-14 | 5,936,862 | 2,000 | 0.10 | 5,850,000,000 | 137,438,355 | 23.15 | 2021-01-12 |
| 586 | 2021-01-13 | 5,934,862 | -22,000 | 0.10 | 5,850,000,000 | 139,766,000 | 23.55 | 2021-01-11 |
| 587 | 2021-01-12 | 5,956,862 | 2,000 | 0.10 | 5,850,000,000 | 136,709,983 | 22.95 | 2021-01-08 |
| 588 | 2021-01-11 | 5,954,862 | 101,000 | 0.10 | 5,850,000,000 | 136,961,826 | 23.00 | 2021-01-07 |
| 589 | 2021-01-08 | 5,853,862 | -1,600 | 0.10 | 5,850,000,000 | 141,663,460 | 24.20 | 2021-01-06 |
| 590 | 2021-01-07 | 5,855,462 | -2,000 | 0.10 | 5,850,000,000 | 139,652,769 | 23.85 | 2021-01-05 |
| 591 | 2021-01-06 | 5,857,462 | -3,000 | 0.10 | 5,850,000,000 | 136,478,865 | 23.30 | 2021-01-04 |
| 592 | 2021-01-05 | 5,860,462 | 3,000 | 0.10 | 5,850,000,000 | 133,618,534 | 22.80 | 2020-12-30 |
| 593 | 2021-01-04 | 5,857,462 | 400 | 0.10 | 5,850,000,000 | 132,671,514 | 22.65 | 2020-12-29 |
| 594 | 2020-12-28 | 5,857,062 | -10,000 | 0.10 | 5,850,000,000 | 133,248,161 | 22.75 | 2020-12-22 |
| 595 | 2020-12-23 | 5,867,062 | -10,000 | 0.10 | 5,850,000,000 | 134,355,720 | 22.90 | 2020-12-21 |
| 596 | 2020-12-18 | 5,877,062 | -2,000 | 0.10 | 5,850,000,000 | 132,527,748 | 22.55 | 2020-12-16 |
| 597 | 2020-12-15 | 5,879,062 | 2,200 | 0.10 | 5,850,000,000 | 139,039,816 | 23.65 | 2020-12-11 |
| 598 | 2020-12-11 | 5,876,862 | -4,000 | 0.10 | 5,850,000,000 | 138,400,100 | 23.55 | 2020-12-09 |
| 599 | 2020-12-10 | 5,880,862 | -1,400 | 0.10 | 5,850,000,000 | 137,318,128 | 23.35 | 2020-12-08 |
| 600 | 2020-12-09 | 5,882,262 | 1,800 | 0.10 | 5,850,000,000 | 136,762,592 | 23.25 | 2020-12-07 |
| 601 | 2020-12-08 | 5,880,462 | 200 | 0.10 | 5,850,000,000 | 138,190,857 | 23.50 | 2020-12-04 |
| 602 | 2020-12-07 | 5,880,262 | 2,000 | 0.10 | 5,850,000,000 | 138,480,170 | 23.55 | 2020-12-03 |
| 603 | 2020-12-04 | 5,878,262 | -4,000 | 0.10 | 5,850,000,000 | 140,196,549 | 23.85 | 2020-12-02 |
| 604 | 2020-12-03 | 5,882,262 | 2,000 | 0.10 | 5,850,000,000 | 138,527,270 | 23.55 | 2020-12-01 |
| 605 | 2020-12-02 | 5,880,262 | -1,000 | 0.10 | 5,850,000,000 | 139,068,196 | 23.65 | 2020-11-30 |
| 606 | 2020-12-01 | 5,881,262 | -3,000 | 0.10 | 5,850,000,000 | 138,503,720 | 23.55 | 2020-11-27 |
| 607 | 2020-11-30 | 5,884,262 | 400 | 0.10 | 5,850,000,000 | 138,280,157 | 23.50 | 2020-11-26 |
| 608 | 2020-11-27 | 5,883,862 | 2,000 | 0.10 | 5,850,000,000 | 140,035,916 | 23.80 | 2020-11-25 |
| 609 | 2020-11-26 | 5,881,862 | 2,000 | 0.10 | 5,850,000,000 | 139,694,223 | 23.75 | 2020-11-24 |
| 610 | 2020-11-25 | 5,879,862 | -19,600 | 0.10 | 5,850,000,000 | 139,646,723 | 23.75 | 2020-11-23 |
| 611 | 2020-11-24 | 5,899,462 | 400 | 0.10 | 5,850,000,000 | 140,702,169 | 23.85 | 2020-11-20 |
| 612 | 2020-11-18 | 5,899,062 | 600 | 0.10 | 5,850,000,000 | 140,102,723 | 23.75 | 2020-11-16 |
| 613 | 2020-11-16 | 5,898,462 | 600 | 0.10 | 5,850,000,000 | 145,986,935 | 24.75 | 2020-11-12 |
| 614 | 2020-11-13 | 5,897,862 | 6,600 | 0.10 | 5,850,000,000 | 143,907,833 | 24.40 | 2020-11-11 |
| 615 | 2020-11-12 | 5,891,262 | 15,800 | 0.10 | 5,850,000,000 | 136,677,278 | 23.20 | 2020-11-10 |
| 616 | 2020-11-10 | 5,875,462 | 5,000 | 0.10 | 5,850,000,000 | 127,497,525 | 21.70 | 2020-11-06 |
| 617 | 2020-11-06 | 5,870,462 | -4,000 | 0.10 | 5,850,000,000 | 125,921,410 | 21.45 | 2020-11-04 |
| 618 | 2020-11-04 | 5,874,462 | -1,400 | 0.10 | 5,850,000,000 | 121,307,640 | 20.65 | 2020-11-02 |
| 619 | 2020-11-03 | 5,875,862 | -1,000 | 0.10 | 5,850,000,000 | 121,924,137 | 20.75 | 2020-10-30 |
| 620 | 2020-10-30 | 5,876,862 | -3,000 | 0.10 | 5,850,000,000 | 120,769,514 | 20.55 | 2020-10-28 |
| 621 | 2020-10-20 | 5,879,862 | 1,000 | 0.10 | 5,850,000,000 | 122,595,123 | 20.85 | 2020-10-16 |
| 622 | 2020-10-19 | 5,878,862 | 7,000 | 0.10 | 5,850,000,000 | 122,280,330 | 20.80 | 2020-10-15 |
| 623 | 2020-10-16 | 5,871,862 | -2,000 | 0.10 | 5,850,000,000 | 124,483,474 | 21.20 | 2020-10-14 |
| 624 | 2020-09-28 | 5,873,862 | -6,000 | 0.10 | 5,850,000,000 | 115,832,559 | 19.72 | 2020-09-24 |
| 625 | 2020-09-23 | 5,879,862 | -2,000 | 0.10 | 5,850,000,000 | 117,362,046 | 19.96 | 2020-09-21 |
| 626 | 2020-09-21 | 5,881,862 | 2,000 | 0.10 | 5,850,000,000 | 116,343,230 | 19.78 | 2020-09-17 |
| 627 | 2020-09-15 | 5,879,862 | 2,200 | 0.10 | 5,850,000,000 | 118,773,212 | 20.20 | 2020-09-11 |
| 628 | 2020-09-10 | 5,877,662 | -26,000 | 0.10 | 5,850,000,000 | 122,549,253 | 20.85 | 2020-09-08 |
| 629 | 2020-09-07 | 5,903,662 | 1,000 | 0.10 | 5,850,000,000 | 123,091,353 | 20.85 | 2020-09-03 |
| 630 | 2020-09-04 | 5,902,662 | -2,000 | 0.10 | 5,850,000,000 | 122,775,370 | 20.80 | 2020-09-02 |
| 631 | 2020-09-03 | 5,904,662 | 3,000 | 0.10 | 5,850,000,000 | 121,931,270 | 20.65 | 2020-09-01 |
| 632 | 2020-09-02 | 5,901,662 | 3,000 | 0.10 | 5,850,000,000 | 123,934,902 | 21.00 | 2020-08-31 |
| 633 | 2020-09-01 | 5,898,662 | -6,000 | 0.10 | 5,850,000,000 | 124,166,835 | 21.05 | 2020-08-28 |
| 634 | 2020-08-27 | 5,904,662 | 3,000 | 0.10 | 5,850,000,000 | 124,293,135 | 21.05 | 2020-08-25 |
| 635 | 2020-08-25 | 5,901,662 | -5,400 | 0.10 | 5,850,000,000 | 125,410,318 | 21.25 | 2020-08-21 |
| 636 | 2020-08-24 | 5,907,062 | 3,000 | 0.10 | 5,850,000,000 | 123,162,243 | 20.85 | 2020-08-20 |
| 637 | 2020-08-21 | 5,904,062 | -5,000 | 0.10 | 5,850,000,000 | 123,099,693 | 20.85 | 2020-08-19 |
| 638 | 2020-08-20 | 5,909,062 | -3,000 | 0.10 | 5,850,000,000 | 121,726,677 | 20.60 | 2020-08-18 |
| 639 | 2020-08-19 | 5,912,062 | -12,000 | 0.10 | 5,850,000,000 | 120,606,065 | 20.40 | 2020-08-17 |
| 640 | 2020-08-18 | 5,924,062 | -1,600 | 0.10 | 5,850,000,000 | 115,637,690 | 19.52 | 2020-08-14 |
| 641 | 2020-08-17 | 5,925,662 | -18,000 | 0.10 | 5,850,000,000 | 115,787,435 | 19.54 | 2020-08-13 |
| 642 | 2020-08-14 | 5,943,662 | -2,000 | 0.10 | 5,850,000,000 | 115,901,409 | 19.50 | 2020-08-12 |
| 643 | 2020-08-13 | 5,945,662 | 197,000 | 0.10 | 5,850,000,000 | 112,967,578 | 19.00 | 2020-08-11 |
| 644 | 2020-08-12 | 5,748,662 | -3,000 | 0.10 | 5,850,000,000 | 106,235,274 | 18.48 | 2020-08-10 |
| 645 | 2020-08-11 | 5,751,662 | -200 | 0.10 | 5,850,000,000 | 106,175,681 | 18.46 | 2020-08-07 |
| 646 | 2020-08-07 | 5,751,862 | 4,000 | 0.10 | 5,850,000,000 | 106,179,373 | 18.46 | 2020-08-05 |
| 647 | 2020-08-06 | 5,747,862 | 49,000 | 0.10 | 5,850,000,000 | 104,726,046 | 18.22 | 2020-08-04 |
| 648 | 2020-08-05 | 5,698,862 | -4,000 | 0.10 | 5,850,000,000 | 102,921,448 | 18.06 | 2020-08-03 |
| 649 | 2020-08-04 | 5,702,862 | -92 | 0.10 | 5,850,000,000 | 102,081,230 | 17.90 | 2020-07-31 |
| 650 | 2020-08-03 | 5,702,954 | -10,000 | 0.10 | 5,850,000,000 | 100,371,990 | 17.60 | 2020-07-30 |
| 651 | 2020-07-31 | 5,712,954 | -200 | 0.10 | 5,850,000,000 | 99,519,659 | 17.42 | 2020-07-29 |
| 652 | 2020-07-29 | 5,713,154 | -4,800 | 0.10 | 5,850,000,000 | 98,837,564 | 17.30 | 2020-07-27 |
| 653 | 2020-07-28 | 5,717,954 | 3,600 | 0.10 | 5,850,000,000 | 100,178,554 | 17.52 | 2020-07-24 |
| 654 | 2020-07-27 | 5,714,354 | -9,000 | 0.10 | 5,850,000,000 | 101,601,214 | 17.78 | 2020-07-23 |
| 655 | 2020-07-24 | 5,723,354 | 2,000 | 0.10 | 5,850,000,000 | 102,676,971 | 17.94 | 2020-07-22 |
| 656 | 2020-07-23 | 5,721,354 | 3,200 | 0.10 | 5,850,000,000 | 103,899,789 | 18.16 | 2020-07-21 |
| 657 | 2020-07-22 | 5,718,154 | -10,000 | 0.10 | 5,850,000,000 | 104,985,307 | 18.36 | 2020-07-20 |
| 658 | 2020-07-21 | 5,728,154 | 3,000 | 0.10 | 5,850,000,000 | 105,512,597 | 18.42 | 2020-07-17 |
| 659 | 2020-07-20 | 5,725,154 | 3,000 | 0.10 | 5,850,000,000 | 106,716,871 | 18.64 | 2020-07-16 |
| 660 | 2020-07-17 | 5,722,154 | 5,000 | 0.10 | 5,850,000,000 | 107,690,938 | 18.82 | 2020-07-15 |
| 661 | 2020-07-16 | 5,717,154 | 500 | 0.10 | 5,850,000,000 | 108,397,240 | 18.96 | 2020-07-14 |
| 662 | 2020-07-15 | 5,716,654 | -10,000 | 0.10 | 5,850,000,000 | 107,244,429 | 18.76 | 2020-07-13 |
| 663 | 2020-07-14 | 5,726,654 | 6,800 | 0.10 | 5,850,000,000 | 106,744,831 | 18.64 | 2020-07-10 |
| 664 | 2020-07-13 | 5,719,854 | 600 | 0.10 | 5,850,000,000 | 106,274,887 | 18.58 | 2020-07-09 |
| 665 | 2020-07-10 | 5,719,254 | 3,800 | 0.10 | 5,850,000,000 | 107,750,745 | 18.84 | 2020-07-08 |
| 666 | 2020-07-09 | 5,715,454 | 58,000 | 0.10 | 5,850,000,000 | 108,822,244 | 19.04 | 2020-07-07 |
| 667 | 2020-07-08 | 5,657,454 | 440,000 | 0.10 | 5,850,000,000 | 111,678,142 | 19.74 | 2020-07-06 |
| 668 | 2020-07-07 | 5,217,454 | 3,000 | 0.09 | 5,850,000,000 | 101,009,909 | 19.36 | 2020-07-03 |
| 669 | 2020-07-02 | 5,214,454 | 3,000 | 0.09 | 5,850,000,000 | 100,534,673 | 19.28 | 2020-06-29 |
| 670 | 2020-06-30 | 5,211,454 | -3,000 | 0.09 | 5,850,000,000 | 103,186,789 | 19.80 | 2020-06-26 |
| 671 | 2020-06-29 | 5,214,454 | 3,000 | 0.09 | 5,850,000,000 | 101,786,142 | 19.52 | 2020-06-24 |
| 672 | 2020-06-26 | 5,211,454 | -3,000 | 0.09 | 5,850,000,000 | 103,082,560 | 19.78 | 2020-06-23 |
| 673 | 2020-06-24 | 5,214,454 | -1,600 | 0.09 | 5,850,000,000 | 103,246,189 | 19.80 | 2020-06-22 |
| 674 | 2020-06-19 | 5,216,054 | -3,000 | 0.09 | 5,850,000,000 | 101,921,695 | 19.54 | 2020-06-17 |
| 675 | 2020-06-18 | 5,219,054 | 3,000 | 0.09 | 5,850,000,000 | 100,205,837 | 19.20 | 2020-06-16 |
| 676 | 2020-06-17 | 5,216,054 | 7,200 | 0.09 | 5,850,000,000 | 98,792,063 | 18.94 | 2020-06-15 |
| 677 | 2020-06-15 | 5,208,854 | 3,000 | 0.09 | 5,850,000,000 | 101,676,830 | 19.52 | 2020-06-11 |
| 678 | 2020-06-11 | 5,205,854 | -22,400 | 0.09 | 5,850,000,000 | 107,240,592 | 20.60 | 2020-06-09 |
| 679 | 2020-06-10 | 5,228,254 | 8,600 | 0.09 | 5,850,000,000 | 102,996,604 | 19.70 | 2020-06-08 |
| 680 | 2020-06-09 | 5,219,654 | -7,000 | 0.09 | 5,850,000,000 | 101,783,253 | 19.50 | 2020-06-05 |
| 681 | 2020-06-08 | 5,226,654 | 5,000 | 0.09 | 5,850,000,000 | 96,484,033 | 18.46 | 2020-06-04 |
| 682 | 2020-06-05 | 5,221,654 | -11,000 | 0.09 | 5,850,000,000 | 95,660,701 | 18.32 | 2020-06-03 |
| 683 | 2020-06-03 | 5,232,654 | -7,000 | 0.09 | 5,850,000,000 | 94,083,119 | 17.98 | 2020-06-01 |
| 684 | 2020-06-02 | 5,239,654 | 1,000 | 0.09 | 5,850,000,000 | 90,436,428 | 17.26 | 2020-05-29 |
| 685 | 2020-06-01 | 5,238,654 | 9,300 | 0.09 | 5,850,000,000 | 91,047,807 | 17.38 | 2020-05-28 |
| 686 | 2020-05-28 | 5,229,354 | 7,150 | 0.09 | 5,850,000,000 | 93,500,850 | 17.88 | 2020-05-26 |
| 687 | 2020-05-26 | 5,222,204 | 600 | 0.09 | 5,850,000,000 | 94,939,669 | 18.18 | 2020-05-22 |
| 688 | 2020-05-25 | 5,221,604 | 4,200 | 0.09 | 5,850,000,000 | 105,737,481 | 20.25 | 2020-05-21 |
| 689 | 2020-05-21 | 5,217,404 | 800 | 0.09 | 5,850,000,000 | 110,608,965 | 21.20 | 2020-05-19 |
| 690 | 2020-05-19 | 5,216,604 | 5,000 | 0.09 | 5,850,000,000 | 107,722,873 | 20.65 | 2020-05-15 |
| 691 | 2020-05-18 | 5,211,604 | 167,200 | 0.09 | 5,850,000,000 | 108,661,943 | 20.85 | 2020-05-14 |
| 692 | 2020-05-14 | 5,044,404 | -1,650 | 0.09 | 5,850,000,000 | 107,950,246 | 21.40 | 2020-05-12 |
| 693 | 2020-05-13 | 5,046,054 | 50,000 | 0.09 | 5,850,000,000 | 110,760,885 | 21.95 | 2020-05-11 |
| 694 | 2020-05-11 | 4,996,054 | 10,000 | 0.09 | 5,850,000,000 | 105,916,345 | 21.20 | 2020-05-07 |
| 695 | 2020-05-07 | 4,986,054 | 42,600 | 0.09 | 5,850,000,000 | 103,959,226 | 20.85 | 2020-05-05 |
| 696 | 2020-05-06 | 4,943,454 | -400 | 0.08 | 5,850,000,000 | 104,801,225 | 21.20 | 2020-05-04 |
| 697 | 2020-05-04 | 4,943,854 | 3,700 | 0.08 | 5,850,000,000 | 108,764,788 | 22.00 | 2020-04-28 |
| 698 | 2020-04-28 | 4,940,154 | 4,892 | 0.08 | 5,850,000,000 | 105,472,288 | 21.35 | 2020-04-24 |
| 699 | 2020-04-27 | 4,935,262 | 2,600 | 0.08 | 5,850,000,000 | 105,614,607 | 21.40 | 2020-04-23 |
| 700 | 2020-04-23 | 4,932,662 | 3,000 | 0.08 | 5,850,000,000 | 104,079,168 | 21.10 | 2020-04-21 |
| 701 | 2020-04-22 | 4,929,662 | -3,000 | 0.08 | 5,850,000,000 | 107,220,149 | 21.75 | 2020-04-20 |
| 702 | 2020-04-21 | 4,932,662 | -1,200 | 0.08 | 5,850,000,000 | 108,518,564 | 22.00 | 2020-04-17 |
| 703 | 2020-04-20 | 4,933,862 | -200 | 0.08 | 5,850,000,000 | 103,857,795 | 21.05 | 2020-04-16 |
| 704 | 2020-04-17 | 4,934,062 | 3,000 | 0.08 | 5,850,000,000 | 105,835,630 | 21.45 | 2020-04-15 |
| 705 | 2020-04-09 | 4,931,062 | 1,900 | 0.08 | 5,850,000,000 | 103,059,196 | 20.90 | 2020-04-07 |
| 706 | 2020-04-08 | 4,929,162 | -4,400 | 0.08 | 5,850,000,000 | 102,033,653 | 20.70 | 2020-04-06 |
| 707 | 2020-04-07 | 4,933,562 | 40,000 | 0.08 | 5,850,000,000 | 96,895,158 | 19.64 | 2020-04-03 |
| 708 | 2020-04-06 | 4,893,562 | 1,800 | 0.08 | 5,850,000,000 | 97,479,755 | 19.92 | 2020-04-02 |
| 709 | 2020-04-02 | 4,891,762 | 1,600 | 0.08 | 5,850,000,000 | 106,640,412 | 21.80 | 2020-03-31 |
| 710 | 2020-04-01 | 4,890,162 | 2,600 | 0.08 | 5,850,000,000 | 101,959,878 | 20.85 | 2020-03-30 |
| 711 | 2020-03-30 | 4,887,562 | -6,000 | 0.08 | 5,850,000,000 | 100,439,399 | 20.55 | 2020-03-26 |
| 712 | 2020-03-27 | 4,893,562 | -200 | 0.08 | 5,850,000,000 | 97,773,369 | 19.98 | 2020-03-25 |
| 713 | 2020-03-26 | 4,893,762 | 200 | 0.08 | 5,850,000,000 | 93,666,605 | 19.14 | 2020-03-24 |
| 714 | 2020-03-23 | 4,893,562 | -2,000 | 0.08 | 5,850,000,000 | 96,109,558 | 19.64 | 2020-03-19 |
| 715 | 2020-03-20 | 4,895,562 | 1,800 | 0.08 | 5,850,000,000 | 96,148,838 | 19.64 | 2020-03-18 |
| 716 | 2020-03-19 | 4,893,762 | 4,600 | 0.08 | 5,850,000,000 | 99,832,745 | 20.40 | 2020-03-17 |
| 717 | 2020-03-18 | 4,889,162 | 2,000 | 0.08 | 5,850,000,000 | 101,205,653 | 20.70 | 2020-03-16 |
| 718 | 2020-03-17 | 4,887,162 | -1,000 | 0.08 | 5,850,000,000 | 106,295,774 | 21.75 | 2020-03-13 |
| 719 | 2020-03-16 | 4,888,162 | 1,600 | 0.08 | 5,850,000,000 | 108,272,788 | 22.15 | 2020-03-12 |
| 720 | 2020-03-13 | 4,886,562 | 600 | 0.08 | 5,850,000,000 | 112,635,254 | 23.05 | 2020-03-11 |
| 721 | 2020-03-12 | 4,885,962 | -1,000 | 0.08 | 5,850,000,000 | 111,155,636 | 22.75 | 2020-03-10 |
| 722 | 2020-03-11 | 4,886,962 | 1,800 | 0.08 | 5,850,000,000 | 108,979,253 | 22.30 | 2020-03-09 |
| 723 | 2020-03-06 | 4,885,162 | -1,200 | 0.08 | 5,850,000,000 | 116,022,598 | 23.75 | 2020-03-04 |
| 724 | 2020-03-05 | 4,886,362 | 200 | 0.08 | 5,850,000,000 | 115,562,461 | 23.65 | 2020-03-03 |
| 725 | 2020-03-04 | 4,886,162 | -400 | 0.08 | 5,850,000,000 | 113,114,650 | 23.15 | 2020-03-02 |
| 726 | 2020-03-03 | 4,886,562 | 1,200 | 0.08 | 5,850,000,000 | 112,635,254 | 23.05 | 2020-02-28 |
| 727 | 2020-03-02 | 4,885,362 | 400 | 0.08 | 5,850,000,000 | 116,027,348 | 23.75 | 2020-02-27 |
| 728 | 2020-02-25 | 4,884,962 | 1,000 | 0.08 | 5,850,000,000 | 117,971,832 | 24.15 | 2020-02-21 |
| 729 | 2020-02-24 | 4,883,962 | 1,000 | 0.08 | 5,850,000,000 | 121,366,456 | 24.85 | 2020-02-20 |
| 730 | 2020-02-21 | 4,882,962 | -200 | 0.08 | 5,850,000,000 | 123,538,939 | 25.30 | 2020-02-19 |
| 731 | 2020-02-18 | 4,883,162 | -400 | 0.08 | 5,850,000,000 | 123,543,999 | 25.30 | 2020-02-14 |
| 732 | 2020-02-12 | 4,883,562 | 10,000 | 0.08 | 5,850,000,000 | 118,426,379 | 24.25 | 2020-02-10 |
| 733 | 2020-02-10 | 4,873,562 | 10,000 | 0.08 | 5,850,000,000 | 119,645,947 | 24.55 | 2020-02-06 |
| 734 | 2020-02-05 | 4,863,562 | 1,400 | 0.08 | 5,850,000,000 | 115,995,954 | 23.85 | 2020-02-03 |
| 735 | 2020-02-03 | 4,862,162 | 2,200 | 0.08 | 5,850,000,000 | 119,852,293 | 24.65 | 2020-01-30 |
| 736 | 2020-01-31 | 4,859,962 | -9,600 | 0.08 | 5,850,000,000 | 124,658,025 | 25.65 | 2020-01-29 |
| 737 | 2020-01-30 | 4,869,562 | -7,000 | 0.08 | 5,850,000,000 | 126,608,612 | 26.00 | 2020-01-23 |
| 738 | 2020-01-22 | 4,876,562 | -2,000 | 0.08 | 5,850,000,000 | 132,886,315 | 27.25 | 2020-01-20 |
| 739 | 2020-01-21 | 4,878,562 | -200 | 0.08 | 5,850,000,000 | 134,648,311 | 27.60 | 2020-01-17 |
| 740 | 2020-01-20 | 4,878,762 | 1,000 | 0.08 | 5,850,000,000 | 132,458,388 | 27.15 | 2020-01-16 |
| 741 | 2020-01-17 | 4,877,762 | -1,400 | 0.08 | 5,850,000,000 | 132,919,015 | 27.25 | 2020-01-15 |
| 742 | 2020-01-16 | 4,879,162 | -51,600 | 0.08 | 5,850,000,000 | 131,249,458 | 26.90 | 2020-01-14 |
| 743 | 2020-01-15 | 4,930,762 | -1,800 | 0.08 | 5,850,000,000 | 129,679,041 | 26.30 | 2020-01-13 |
| 744 | 2020-01-14 | 4,932,562 | 50,000 | 0.08 | 5,850,000,000 | 127,013,472 | 25.75 | 2020-01-10 |
| 745 | 2020-01-13 | 4,882,562 | -12,800 | 0.08 | 5,850,000,000 | 126,702,484 | 25.95 | 2020-01-09 |
| 746 | 2020-01-07 | 4,895,362 | 1,600 | 0.08 | 5,850,000,000 | 123,363,122 | 25.20 | 2020-01-03 |
| 747 | 2019-12-30 | 4,893,762 | 68,484 | 0.08 | 5,850,000,000 | 125,035,619 | 25.55 | 2019-12-23 |
| 748 | 2019-12-16 | 4,825,278 | 400 | 0.08 | 5,850,000,000 | 120,149,422 | 24.90 | 2019-12-12 |
| 749 | 2019-12-10 | 4,824,878 | -4,900 | 0.08 | 5,850,000,000 | 118,933,243 | 24.65 | 2019-12-06 |
| 750 | 2019-12-06 | 4,829,778 | -6,000 | 0.08 | 5,850,000,000 | 118,812,539 | 24.60 | 2019-12-04 |
| 751 | 2019-12-04 | 4,835,778 | -400 | 0.08 | 5,850,000,000 | 118,960,139 | 24.60 | 2019-12-02 |
| 752 | 2019-11-28 | 4,836,178 | -1,000 | 0.08 | 5,850,000,000 | 118,728,170 | 24.55 | 2019-11-26 |
| 753 | 2019-11-27 | 4,837,178 | -8,766 | 0.08 | 5,850,000,000 | 117,301,567 | 24.25 | 2019-11-25 |
| 754 | 2019-11-25 | 4,845,944 | 4,000 | 0.08 | 5,850,000,000 | 113,152,792 | 23.35 | 2019-11-21 |
| 755 | 2019-11-21 | 4,841,944 | -1,000 | 0.08 | 5,850,000,000 | 115,722,462 | 23.90 | 2019-11-19 |
| 756 | 2019-11-20 | 4,842,944 | -4,000 | 0.08 | 5,850,000,000 | 112,598,448 | 23.25 | 2019-11-18 |
| 757 | 2019-11-15 | 4,846,944 | 9,200 | 0.08 | 5,850,000,000 | 110,025,629 | 22.70 | 2019-11-13 |
| 758 | 2019-11-14 | 4,837,744 | 4,200 | 0.08 | 5,850,000,000 | 113,686,984 | 23.50 | 2019-11-12 |
| 759 | 2019-11-13 | 4,833,544 | 4,400 | 0.08 | 5,850,000,000 | 114,796,670 | 23.75 | 2019-11-11 |
| 760 | 2019-11-06 | 4,829,144 | 11,800 | 0.08 | 5,850,000,000 | 118,796,942 | 24.60 | 2019-11-04 |
| 761 | 2019-11-05 | 4,817,344 | -99,400 | 0.08 | 5,850,000,000 | 120,192,733 | 24.95 | 2019-11-01 |
| 762 | 2019-11-01 | 4,916,744 | -5,000 | 0.08 | 5,850,000,000 | 120,706,065 | 24.55 | 2019-10-30 |
| 763 | 2019-10-31 | 4,921,744 | 110,070 | 0.08 | 5,850,000,000 | 118,860,118 | 24.15 | 2019-10-29 |
| 764 | 2019-10-30 | 4,811,674 | 2,600 | 0.08 | 5,850,000,000 | 119,570,099 | 24.85 | 2019-10-28 |
| 765 | 2019-10-28 | 4,809,074 | 1,400 | 0.08 | 5,850,000,000 | 116,860,498 | 24.30 | 2019-10-24 |
| 766 | 2019-10-23 | 4,807,674 | -2,600 | 0.08 | 5,850,000,000 | 113,941,874 | 23.70 | 2019-10-21 |
| 767 | 2019-10-22 | 4,810,274 | 4,400 | 0.08 | 5,850,000,000 | 112,560,412 | 23.40 | 2019-10-18 |
| 768 | 2019-10-21 | 4,805,874 | 7,000 | 0.08 | 5,850,000,000 | 116,302,151 | 24.20 | 2019-10-17 |
| 769 | 2019-10-18 | 4,798,874 | -21,400 | 0.08 | 5,850,000,000 | 117,572,413 | 24.50 | 2019-10-16 |
| 770 | 2019-10-17 | 4,820,274 | 200 | 0.08 | 5,850,000,000 | 112,794,412 | 23.40 | 2019-10-15 |
| 771 | 2019-10-16 | 4,820,074 | -1,600 | 0.08 | 5,850,000,000 | 114,717,761 | 23.80 | 2019-10-14 |
| 772 | 2019-10-15 | 4,821,674 | 21,600 | 0.08 | 5,850,000,000 | 115,479,092 | 23.95 | 2019-10-11 |
| 773 | 2019-10-14 | 4,800,074 | 200 | 0.08 | 5,850,000,000 | 112,801,739 | 23.50 | 2019-10-10 |
| 774 | 2019-10-11 | 4,799,874 | 1,400 | 0.08 | 5,850,000,000 | 111,357,077 | 23.20 | 2019-10-09 |
| 775 | 2019-10-08 | 4,798,474 | 66,732 | 0.08 | 5,850,000,000 | 119,961,850 | 25.00 | 2019-10-03 |
| 776 | 2019-10-04 | 4,731,742 | -2,000 | 0.08 | 5,850,000,000 | 119,003,311 | 25.15 | 2019-10-02 |
| 777 | 2019-10-02 | 4,733,742 | -5,400 | 0.08 | 5,850,000,000 | 117,396,802 | 24.80 | 2019-09-27 |
| 778 | 2019-09-30 | 4,739,142 | 200 | 0.08 | 5,850,000,000 | 113,265,494 | 23.90 | 2019-09-26 |
| 779 | 2019-09-25 | 4,738,942 | -47,274 | 0.08 | 5,850,000,000 | 116,341,026 | 24.55 | 2019-09-23 |
| 780 | 2019-09-24 | 4,786,216 | 400 | 0.08 | 5,850,000,000 | 119,655,400 | 25.00 | 2019-09-20 |
| 781 | 2019-09-23 | 4,785,816 | -1,000 | 0.08 | 5,850,000,000 | 122,516,890 | 25.60 | 2019-09-19 |
| 782 | 2019-09-20 | 4,786,816 | 3,800 | 0.08 | 5,850,000,000 | 121,345,786 | 25.35 | 2019-09-18 |
| 783 | 2019-09-17 | 4,783,016 | -400 | 0.08 | 5,850,000,000 | 127,467,376 | 26.65 | 2019-09-13 |
| 784 | 2019-09-11 | 4,783,416 | -54,294 | 0.08 | 5,850,000,000 | 125,564,670 | 26.25 | 2019-09-09 |
| 785 | 2019-09-06 | 4,837,710 | -5,100 | 0.08 | 5,850,000,000 | 130,618,170 | 27.00 | 2019-09-04 |
| 786 | 2019-09-05 | 4,842,810 | 400 | 0.08 | 5,850,000,000 | 124,460,217 | 25.70 | 2019-09-03 |
| 787 | 2019-09-04 | 4,842,410 | -4,000 | 0.08 | 5,850,000,000 | 124,207,817 | 25.65 | 2019-09-02 |
| 788 | 2019-09-03 | 4,846,410 | 5,100 | 0.08 | 5,850,000,000 | 124,795,058 | 25.75 | 2019-08-30 |
| 789 | 2019-08-28 | 4,841,310 | -500 | 0.08 | 5,850,000,000 | 127,810,584 | 26.40 | 2019-08-26 |
| 790 | 2019-08-27 | 4,841,810 | 2,000 | 0.08 | 5,850,000,000 | 129,034,237 | 26.65 | 2019-08-23 |
| 791 | 2019-08-26 | 4,839,810 | 2,200 | 0.08 | 5,850,000,000 | 129,948,899 | 26.85 | 2019-08-22 |
| 792 | 2019-08-23 | 4,837,610 | 200 | 0.08 | 5,850,000,000 | 133,759,917 | 27.65 | 2019-08-21 |
| 793 | 2019-08-22 | 4,837,410 | -6,800 | 0.08 | 5,850,000,000 | 135,205,610 | 27.95 | 2019-08-20 |
| 794 | 2019-08-21 | 4,844,210 | 1,800 | 0.08 | 5,850,000,000 | 134,911,249 | 27.85 | 2019-08-19 |
| 795 | 2019-08-20 | 4,842,410 | 7,800 | 0.08 | 5,850,000,000 | 134,134,757 | 27.70 | 2019-08-16 |
| 796 | 2019-08-19 | 4,834,610 | -5,950 | 0.08 | 5,850,000,000 | 131,743,123 | 27.25 | 2019-08-15 |
| 797 | 2019-08-15 | 4,840,560 | -11,600 | 0.08 | 5,850,000,000 | 126,580,644 | 26.15 | 2019-08-13 |
| 798 | 2019-08-14 | 4,852,160 | 5,400 | 0.08 | 5,850,000,000 | 123,972,688 | 25.55 | 2019-08-12 |
| 799 | 2019-08-13 | 4,846,760 | 9,000 | 0.08 | 5,850,000,000 | 130,862,520 | 27.00 | 2019-08-09 |
| 800 | 2019-08-12 | 4,837,760 | 800 | 0.08 | 5,850,000,000 | 135,215,392 | 27.95 | 2019-08-08 |
| 801 | 2019-08-09 | 4,836,960 | 2,000 | 0.08 | 5,850,000,000 | 130,356,072 | 26.95 | 2019-08-07 |
| 802 | 2019-08-08 | 4,834,960 | 1,200 | 0.08 | 5,850,000,000 | 129,335,180 | 26.75 | 2019-08-06 |
| 803 | 2019-08-06 | 4,833,760 | 1,600 | 0.08 | 5,850,000,000 | 134,620,216 | 27.85 | 2019-08-02 |
| 804 | 2019-08-02 | 4,832,160 | -6,000 | 0.08 | 5,850,000,000 | 137,474,952 | 28.45 | 2019-07-31 |
| 805 | 2019-08-01 | 4,838,160 | 18,200 | 0.08 | 5,850,000,000 | 139,339,008 | 28.80 | 2019-07-30 |
| 806 | 2019-07-31 | 4,819,960 | 1,200 | 0.08 | 5,850,000,000 | 138,332,852 | 28.70 | 2019-07-29 |
| 807 | 2019-07-30 | 4,818,760 | -8,600 | 0.08 | 5,850,000,000 | 143,599,048 | 29.80 | 2019-07-26 |
| 808 | 2019-07-29 | 4,827,360 | 3,000 | 0.08 | 5,850,000,000 | 146,993,112 | 30.45 | 2019-07-25 |
| 809 | 2019-07-26 | 4,824,360 | 2,000 | 0.08 | 5,850,000,000 | 148,349,070 | 30.75 | 2019-07-24 |
| 810 | 2019-07-25 | 4,822,360 | 11,400 | 0.08 | 5,850,000,000 | 150,216,514 | 31.15 | 2019-07-23 |
| 811 | 2019-07-17 | 4,810,960 | -1,600 | 0.08 | 5,850,000,000 | 155,875,104 | 32.40 | 2019-07-15 |
| 812 | 2019-07-16 | 4,812,560 | 1,200 | 0.08 | 5,850,000,000 | 154,723,804 | 32.15 | 2019-07-12 |
| 813 | 2019-07-15 | 4,811,360 | -3,000 | 0.08 | 5,850,000,000 | 152,520,112 | 31.70 | 2019-07-11 |
| 814 | 2019-07-10 | 4,814,360 | 3,200 | 0.08 | 5,850,000,000 | 149,004,442 | 30.95 | 2019-07-08 |
| 815 | 2019-07-09 | 4,811,160 | 2,200 | 0.08 | 5,850,000,000 | 152,273,214 | 31.65 | 2019-07-05 |
| 816 | 2019-07-05 | 4,808,960 | -1,000 | 0.08 | 5,850,000,000 | 153,165,376 | 31.85 | 2019-07-03 |
| 817 | 2019-07-04 | 4,809,960 | 12,000 | 0.08 | 5,850,000,000 | 151,994,736 | 31.60 | 2019-07-02 |
| 818 | 2019-07-03 | 4,797,960 | 10,000 | 0.08 | 5,850,000,000 | 151,375,638 | 31.55 | 2019-06-28 |
| 819 | 2019-06-28 | 4,787,960 | -1,000 | 0.08 | 5,850,000,000 | 156,087,496 | 32.60 | 2019-06-26 |
| 820 | 2019-06-26 | 4,788,960 | -7,000 | 0.08 | 5,850,000,000 | 156,120,096 | 32.60 | 2019-06-24 |
| 821 | 2019-06-25 | 4,795,960 | 200 | 0.08 | 5,850,000,000 | 153,950,316 | 32.10 | 2019-06-21 |
| 822 | 2019-06-20 | 4,795,760 | -4,000 | 0.08 | 5,850,000,000 | 157,780,504 | 32.90 | 2019-06-18 |
| 823 | 2019-06-18 | 4,799,760 | -1,200 | 0.08 | 5,850,000,000 | 151,672,416 | 31.60 | 2019-06-14 |
| 824 | 2019-06-17 | 4,800,960 | 5,200 | 0.08 | 5,850,000,000 | 151,950,384 | 31.65 | 2019-06-13 |
| 825 | 2019-06-14 | 4,795,760 | -600 | 0.08 | 5,850,000,000 | 154,903,048 | 32.30 | 2019-06-12 |
| 826 | 2019-06-13 | 4,796,360 | -600 | 0.08 | 5,850,000,000 | 161,397,514 | 33.65 | 2019-06-11 |
| 827 | 2019-06-12 | 4,796,960 | 600 | 0.08 | 5,850,000,000 | 162,137,248 | 33.80 | 2019-06-10 |
| 828 | 2019-06-11 | 4,796,360 | -2,400 | 0.08 | 5,850,000,000 | 160,438,242 | 33.45 | 2019-06-06 |
| 829 | 2019-06-05 | 4,798,760 | -14,000 | 0.08 | 5,850,000,000 | 157,159,390 | 32.75 | 2019-06-03 |
| 830 | 2019-06-03 | 4,812,760 | -800 | 0.08 | 5,850,000,000 | 155,692,786 | 32.35 | 2019-05-30 |
| 831 | 2019-05-31 | 4,813,560 | -1,000 | 0.08 | 5,850,000,000 | 156,440,700 | 32.50 | 2019-05-29 |
| 832 | 2019-05-29 | 4,814,560 | 8,000 | 0.08 | 5,850,000,000 | 159,602,664 | 33.15 | 2019-05-27 |
| 833 | 2019-05-28 | 4,806,560 | 1,000 | 0.08 | 5,850,000,000 | 157,414,840 | 32.75 | 2019-05-24 |
| 834 | 2019-05-27 | 4,805,560 | -1,000 | 0.08 | 5,850,000,000 | 155,940,422 | 32.45 | 2019-05-23 |
| 835 | 2019-05-21 | 4,806,560 | -400 | 0.08 | 5,850,000,000 | 152,848,608 | 31.80 | 2019-05-17 |
| 836 | 2019-05-20 | 4,806,960 | -16,564 | 0.08 | 5,850,000,000 | 153,582,372 | 31.95 | 2019-05-16 |
| 837 | 2019-05-17 | 4,823,524 | -800 | 0.08 | 5,850,000,000 | 151,458,654 | 31.40 | 2019-05-15 |
| 838 | 2019-05-10 | 4,824,324 | 1,200 | 0.08 | 5,850,000,000 | 153,413,503 | 31.80 | 2019-05-08 |
| 839 | 2019-05-09 | 4,823,124 | -200 | 0.08 | 5,850,000,000 | 156,751,530 | 32.50 | 2019-05-07 |
| 840 | 2019-05-07 | 4,823,324 | -600 | 0.08 | 5,850,000,000 | 155,311,033 | 32.20 | 2019-05-03 |
| 841 | 2019-04-29 | 4,823,924 | -3,800 | 0.08 | 5,850,000,000 | 153,641,979 | 31.85 | 2019-04-25 |
| 842 | 2019-04-26 | 4,827,724 | 300 | 0.08 | 5,850,000,000 | 154,004,396 | 31.90 | 2019-04-24 |
| 843 | 2019-04-25 | 4,827,424 | 3,800 | 0.08 | 5,850,000,000 | 152,546,598 | 31.60 | 2019-04-23 |
| 844 | 2019-04-24 | 4,823,624 | -2,000 | 0.08 | 5,850,000,000 | 153,150,062 | 31.75 | 2019-04-18 |
| 845 | 2019-04-23 | 4,825,624 | 1,200 | 0.08 | 5,850,000,000 | 154,902,530 | 32.10 | 2019-04-17 |
| 846 | 2019-04-17 | 4,824,424 | 200 | 0.08 | 5,850,000,000 | 157,276,222 | 32.60 | 2019-04-15 |
| 847 | 2019-04-16 | 4,824,224 | 200 | 0.08 | 5,850,000,000 | 157,028,491 | 32.55 | 2019-04-12 |
| 848 | 2019-04-12 | 4,824,024 | -3,600 | 0.08 | 5,850,000,000 | 157,745,585 | 32.70 | 2019-04-10 |
| 849 | 2019-04-11 | 4,827,624 | 200 | 0.08 | 5,850,000,000 | 155,208,112 | 32.15 | 2019-04-09 |
| 850 | 2019-04-10 | 4,827,424 | 200 | 0.08 | 5,850,000,000 | 156,408,538 | 32.40 | 2019-04-08 |
| 851 | 2019-04-09 | 4,827,224 | 1,200 | 0.08 | 5,850,000,000 | 156,402,058 | 32.40 | 2019-04-04 |
| 852 | 2019-04-08 | 4,826,024 | 2,200 | 0.08 | 5,850,000,000 | 159,258,792 | 33.00 | 2019-04-03 |
| 853 | 2019-04-04 | 4,823,824 | -700 | 0.08 | 5,850,000,000 | 161,356,913 | 33.45 | 2019-04-02 |
| 854 | 2019-04-03 | 4,824,524 | 600 | 0.08 | 5,850,000,000 | 166,204,852 | 34.45 | 2019-04-01 |
| 855 | 2019-04-02 | 4,823,924 | -700 | 0.08 | 5,850,000,000 | 162,807,435 | 33.75 | 2019-03-29 |
| 856 | 2019-03-27 | 4,824,624 | 200 | 0.08 | 5,850,000,000 | 157,523,974 | 32.65 | 2019-03-25 |
| 857 | 2019-03-26 | 4,824,424 | 200 | 0.08 | 5,850,000,000 | 160,894,540 | 33.35 | 2019-03-22 |
| 858 | 2019-03-25 | 4,824,224 | 600 | 0.08 | 5,850,000,000 | 158,716,970 | 32.90 | 2019-03-21 |
| 859 | 2019-03-22 | 4,823,624 | 400 | 0.08 | 5,850,000,000 | 161,109,042 | 33.40 | 2019-03-20 |
| 860 | 2019-03-21 | 4,823,224 | -8,400 | 0.08 | 5,850,000,000 | 162,060,326 | 33.60 | 2019-03-19 |
| 861 | 2019-03-19 | 4,831,624 | -2,100 | 0.08 | 5,850,000,000 | 154,611,968 | 32.00 | 2019-03-15 |
| 862 | 2019-03-18 | 4,833,724 | -10,274 | 0.08 | 5,850,000,000 | 153,954,109 | 31.85 | 2019-03-14 |
| 863 | 2019-03-15 | 4,843,998 | 1,474 | 0.08 | 5,850,000,000 | 156,218,936 | 32.25 | 2019-03-13 |
| 864 | 2019-03-14 | 4,842,524 | -700 | 0.08 | 5,850,000,000 | 156,413,525 | 32.30 | 2019-03-12 |
| 865 | 2019-03-11 | 4,843,224 | -2,000 | 0.08 | 5,850,000,000 | 156,436,135 | 32.30 | 2019-03-07 |
| 866 | 2019-03-07 | 4,845,224 | -350 | 0.08 | 5,850,000,000 | 156,985,258 | 32.40 | 2019-03-05 |
| 867 | 2019-03-06 | 4,845,574 | -3,000 | 0.08 | 5,850,000,000 | 157,481,155 | 32.50 | 2019-03-04 |
| 868 | 2019-03-05 | 4,848,574 | 17,300 | 0.08 | 5,850,000,000 | 155,396,797 | 32.05 | 2019-03-01 |
| 869 | 2019-03-04 | 4,831,274 | 1,600 | 0.08 | 5,850,000,000 | 152,185,131 | 31.50 | 2019-02-28 |
| 870 | 2019-02-27 | 4,829,674 | -4,600 | 0.08 | 5,850,000,000 | 157,688,856 | 32.65 | 2019-02-25 |
| 871 | 2019-02-26 | 4,834,274 | -350 | 0.08 | 5,850,000,000 | 153,004,772 | 31.65 | 2019-02-22 |
| 872 | 2019-02-25 | 4,834,624 | -5,400 | 0.08 | 5,850,000,000 | 153,257,581 | 31.70 | 2019-02-21 |
| 873 | 2019-02-22 | 4,840,024 | -5,000 | 0.08 | 5,850,000,000 | 152,702,757 | 31.55 | 2019-02-20 |
| 874 | 2019-02-20 | 4,845,024 | 4,000 | 0.08 | 5,850,000,000 | 148,984,488 | 30.75 | 2019-02-18 |
| 875 | 2019-02-11 | 4,841,024 | -8,600 | 0.08 | 5,850,000,000 | 146,925,078 | 30.35 | 2019-02-01 |
| 876 | 2019-02-08 | 4,849,624 | -6,000 | 0.08 | 5,850,000,000 | 147,913,532 | 30.50 | 2019-01-31 |
| 877 | 2019-01-31 | 4,855,624 | -1,000 | 0.08 | 5,850,000,000 | 142,998,127 | 29.45 | 2019-01-29 |
| 878 | 2019-01-30 | 4,856,624 | -22,000 | 0.08 | 5,850,000,000 | 142,784,746 | 29.40 | 2019-01-28 |
| 879 | 2019-01-29 | 4,878,624 | 10,000 | 0.08 | 5,850,000,000 | 139,284,715 | 28.55 | 2019-01-25 |
| 880 | 2019-01-28 | 4,868,624 | -11,050 | 0.08 | 5,850,000,000 | 141,433,527 | 29.05 | 2019-01-24 |
| 881 | 2019-01-24 | 4,879,674 | -10,000 | 0.08 | 5,850,000,000 | 138,826,725 | 28.45 | 2019-01-22 |
| 882 | 2019-01-23 | 4,889,674 | -400 | 0.08 | 5,850,000,000 | 140,822,611 | 28.80 | 2019-01-21 |
| 883 | 2019-01-22 | 4,890,074 | -600 | 0.08 | 5,850,000,000 | 138,878,102 | 28.40 | 2019-01-18 |
| 884 | 2019-01-21 | 4,890,674 | -4,000 | 0.08 | 5,850,000,000 | 137,917,007 | 28.20 | 2019-01-17 |
| 885 | 2019-01-18 | 4,894,674 | -1,000 | 0.08 | 5,850,000,000 | 138,029,807 | 28.20 | 2019-01-16 |
| 886 | 2019-01-17 | 4,895,674 | -1,200 | 0.08 | 5,850,000,000 | 135,610,170 | 27.70 | 2019-01-15 |
| 887 | 2019-01-16 | 4,896,874 | 10,400 | 0.08 | 5,850,000,000 | 132,705,285 | 27.10 | 2019-01-14 |
| 888 | 2019-01-15 | 4,886,474 | 3,000 | 0.08 | 5,850,000,000 | 130,957,503 | 26.80 | 2019-01-11 |
| 889 | 2019-01-11 | 4,883,474 | 20,200 | 0.08 | 5,850,000,000 | 132,342,145 | 27.10 | 2019-01-09 |
| 890 | 2019-01-09 | 4,863,274 | 4,200 | 0.08 | 5,850,000,000 | 131,065,234 | 26.95 | 2019-01-07 |
| 891 | 2019-01-08 | 4,859,074 | -4,000 | 0.08 | 5,850,000,000 | 136,054,072 | 28.00 | 2019-01-04 |
| 892 | 2019-01-04 | 4,863,074 | 1,200 | 0.08 | 5,850,000,000 | 132,518,767 | 27.25 | 2019-01-02 |
| 893 | 2019-01-02 | 4,861,874 | 6,400 | 0.08 | 5,850,000,000 | 131,027,504 | 26.95 | 2018-12-27 |
| 894 | 2018-12-28 | 4,855,474 | 200 | 0.08 | 5,850,000,000 | 134,011,082 | 27.60 | 2018-12-21 |
| 895 | 2018-12-21 | 4,855,274 | 400 | 0.08 | 5,850,000,000 | 134,248,326 | 27.65 | 2018-12-19 |
| 896 | 2018-12-20 | 4,854,874 | 9,700 | 0.08 | 5,850,000,000 | 133,509,035 | 27.50 | 2018-12-18 |
| 897 | 2018-12-19 | 4,845,174 | -4,900 | 0.08 | 5,850,000,000 | 136,391,648 | 28.15 | 2018-12-17 |
| 898 | 2018-12-18 | 4,850,074 | -10,000 | 0.08 | 5,850,000,000 | 138,712,116 | 28.60 | 2018-12-14 |
| 899 | 2018-12-14 | 4,860,074 | 10,000 | 0.08 | 5,850,000,000 | 136,568,079 | 28.10 | 2018-12-12 |
| 900 | 2018-12-13 | 4,850,074 | 10,000 | 0.08 | 5,850,000,000 | 135,074,561 | 27.85 | 2018-12-11 |
| 901 | 2018-12-12 | 4,840,074 | 6,000 | 0.08 | 5,850,000,000 | 133,586,042 | 27.60 | 2018-12-10 |
| 902 | 2018-12-11 | 4,834,074 | -10,400 | 0.08 | 5,850,000,000 | 139,946,442 | 28.95 | 2018-12-07 |
| 903 | 2018-12-10 | 4,844,474 | -1,000 | 0.08 | 5,850,000,000 | 136,371,943 | 28.15 | 2018-12-06 |
| 904 | 2018-12-07 | 4,845,474 | 1,200 | 0.08 | 5,850,000,000 | 136,157,819 | 28.10 | 2018-12-05 |
| 905 | 2018-12-06 | 4,844,274 | 2,200 | 0.08 | 5,850,000,000 | 138,546,236 | 28.60 | 2018-12-04 |
| 906 | 2018-12-05 | 4,842,074 | 9,000 | 0.08 | 5,850,000,000 | 137,272,798 | 28.35 | 2018-12-03 |
| 907 | 2018-12-04 | 4,833,074 | 3,200 | 0.08 | 5,850,000,000 | 131,701,267 | 27.25 | 2018-11-30 |
| 908 | 2018-12-03 | 4,829,874 | 10,200 | 0.08 | 5,850,000,000 | 133,304,522 | 27.60 | 2018-11-29 |
| 909 | 2018-11-30 | 4,819,674 | 200 | 0.08 | 5,850,000,000 | 135,191,856 | 28.05 | 2018-11-28 |
| 910 | 2018-11-29 | 4,819,474 | 2,000 | 0.08 | 5,850,000,000 | 134,222,351 | 27.85 | 2018-11-27 |
| 911 | 2018-11-27 | 4,817,474 | 10,000 | 0.08 | 5,850,000,000 | 134,889,272 | 28.00 | 2018-11-23 |
| 912 | 2018-11-19 | 4,807,474 | -2,200 | 0.08 | 5,850,000,000 | 139,416,746 | 29.00 | 2018-11-15 |
| 913 | 2018-11-16 | 4,809,674 | 5,000 | 0.08 | 5,850,000,000 | 137,316,193 | 28.55 | 2018-11-14 |
| 914 | 2018-11-15 | 4,804,674 | 1,200 | 0.08 | 5,850,000,000 | 137,894,144 | 28.70 | 2018-11-13 |
| 915 | 2018-11-14 | 4,803,474 | -1,400 | 0.08 | 5,850,000,000 | 139,060,572 | 28.95 | 2018-11-12 |
| 916 | 2018-11-09 | 4,804,874 | -1,000 | 0.08 | 5,850,000,000 | 135,977,934 | 28.30 | 2018-11-07 |
| 917 | 2018-11-01 | 4,805,874 | 200 | 0.08 | 5,850,000,000 | 129,278,011 | 26.90 | 2018-10-30 |
| 918 | 2018-10-29 | 4,805,674 | -350 | 0.08 | 5,850,000,000 | 132,156,035 | 27.50 | 2018-10-25 |
| 919 | 2018-10-19 | 4,806,024 | 1,000 | 0.08 | 5,850,000,000 | 127,119,335 | 26.45 | 2018-10-16 |
| 920 | 2018-10-18 | 4,805,024 | 200 | 0.08 | 5,850,000,000 | 129,495,397 | 26.95 | 2018-10-15 |
| 921 | 2018-10-16 | 4,804,824 | 4,400 | 0.08 | 5,850,000,000 | 129,009,524 | 26.85 | 2018-10-12 |
| 922 | 2018-10-15 | 4,800,424 | 5,000 | 0.08 | 5,850,000,000 | 130,571,533 | 27.20 | 2018-10-11 |
| 923 | 2018-10-12 | 4,795,424 | 4,600 | 0.08 | 5,850,000,000 | 134,991,186 | 28.15 | 2018-10-10 |
| 924 | 2018-10-11 | 4,790,824 | 2,000 | 0.08 | 5,850,000,000 | 136,298,943 | 28.45 | 2018-10-09 |
| 925 | 2018-10-10 | 4,788,824 | 1,000 | 0.08 | 5,850,000,000 | 136,481,484 | 28.50 | 2018-10-08 |
| 926 | 2018-10-05 | 4,787,824 | 1,000 | 0.08 | 5,850,000,000 | 139,804,461 | 29.20 | 2018-10-03 |
| 927 | 2018-10-04 | 4,786,824 | 10,400 | 0.08 | 5,850,000,000 | 140,971,967 | 29.45 | 2018-10-02 |
| 928 | 2018-10-03 | 4,776,424 | 1,000 | 0.08 | 5,850,000,000 | 141,620,972 | 29.65 | 2018-09-28 |
| 929 | 2018-09-24 | 4,775,424 | 6,400 | 0.08 | 5,850,000,000 | 141,113,779 | 29.55 | 2018-09-20 |
| 930 | 2018-09-20 | 4,769,024 | -5,000 | 0.08 | 5,850,000,000 | 147,362,842 | 30.90 | 2018-09-18 |
| 931 | 2018-09-18 | 4,774,024 | -7,200 | 0.08 | 5,850,000,000 | 144,414,226 | 30.25 | 2018-09-14 |
| 932 | 2018-09-14 | 4,781,224 | 6,800 | 0.08 | 5,850,000,000 | 142,002,353 | 29.70 | 2018-09-12 |
| 933 | 2018-09-12 | 4,774,424 | -2,000 | 0.08 | 5,850,000,000 | 139,890,623 | 29.30 | 2018-09-10 |
| 934 | 2018-09-10 | 4,776,424 | 6,000 | 0.08 | 5,850,000,000 | 141,859,793 | 29.70 | 2018-09-06 |
| 935 | 2018-09-07 | 4,770,424 | 5,000 | 0.08 | 5,850,000,000 | 142,635,678 | 29.90 | 2018-09-05 |
| 936 | 2018-08-30 | 4,765,424 | -30,000 | 0.08 | 5,850,000,000 | 147,728,144 | 31.00 | 2018-08-28 |
| 937 | 2018-08-29 | 4,795,424 | -7,000 | 0.08 | 5,850,000,000 | 150,816,085 | 31.45 | 2018-08-27 |
| 938 | 2018-08-28 | 4,802,424 | -5,000 | 0.08 | 5,850,000,000 | 147,674,538 | 30.75 | 2018-08-24 |
| 939 | 2018-08-24 | 4,807,424 | 5,200 | 0.08 | 5,850,000,000 | 145,424,576 | 30.25 | 2018-08-22 |
| 940 | 2018-08-17 | 4,802,224 | -400 | 0.08 | 5,850,000,000 | 145,267,276 | 30.25 | 2018-08-15 |
| 941 | 2018-08-15 | 4,802,624 | -3,000 | 0.08 | 5,850,000,000 | 148,641,213 | 30.95 | 2018-08-13 |
| 942 | 2018-08-13 | 4,805,624 | -42,400 | 0.08 | 5,850,000,000 | 146,811,813 | 30.55 | 2018-08-09 |
| 943 | 2018-08-10 | 4,848,024 | 800 | 0.08 | 5,850,000,000 | 150,773,546 | 31.10 | 2018-08-08 |
| 944 | 2018-08-09 | 4,847,224 | -10,800 | 0.08 | 5,850,000,000 | 150,748,666 | 31.10 | 2018-08-07 |
| 945 | 2018-08-06 | 4,858,024 | -24,800 | 0.08 | 5,850,000,000 | 144,769,115 | 29.80 | 2018-08-02 |
| 946 | 2018-08-03 | 4,882,824 | 2,000 | 0.08 | 5,850,000,000 | 150,390,979 | 30.80 | 2018-08-01 |
| 947 | 2018-08-01 | 4,880,824 | 1,400 | 0.08 | 5,850,000,000 | 147,400,885 | 30.20 | 2018-07-30 |
| 948 | 2018-07-30 | 4,879,424 | -18,000 | 0.08 | 5,850,000,000 | 149,066,403 | 30.55 | 2018-07-26 |
| 949 | 2018-07-26 | 4,897,424 | -2,000 | 0.08 | 5,850,000,000 | 143,739,394 | 29.35 | 2018-07-24 |
| 950 | 2018-07-17 | 4,899,424 | -50,000 | 0.08 | 5,850,000,000 | 142,818,210 | 29.15 | 2018-07-13 |
| 951 | 2018-07-04 | 4,949,424 | 10,000 | 0.08 | 5,850,000,000 | 143,533,296 | 29.00 | 2018-06-29 |
| 952 | 2018-06-28 | 4,939,424 | -21,000 | 0.08 | 5,850,000,000 | 147,441,806 | 29.85 | 2018-06-26 |
| 953 | 2018-06-26 | 4,960,424 | -1,000 | 0.08 | 5,850,000,000 | 149,556,784 | 30.15 | 2018-06-22 |
| 954 | 2018-06-25 | 4,961,424 | 1,000 | 0.08 | 5,850,000,000 | 150,579,218 | 30.35 | 2018-06-21 |
| 955 | 2018-06-22 | 4,960,424 | 1,600 | 0.08 | 5,850,000,000 | 150,796,890 | 30.40 | 2018-06-20 |
| 956 | 2018-06-21 | 4,958,824 | 400 | 0.08 | 5,850,000,000 | 151,492,073 | 30.55 | 2018-06-19 |
| 957 | 2018-06-20 | 4,958,424 | -2,800 | 0.08 | 5,850,000,000 | 161,148,780 | 32.50 | 2018-06-15 |
| 958 | 2018-06-19 | 4,961,224 | -1,000 | 0.08 | 5,850,000,000 | 153,053,760 | 30.85 | 2018-06-14 |
| 959 | 2018-06-07 | 4,962,224 | -39,004 | 0.08 | 5,850,000,000 | 157,054,390 | 31.65 | 2018-06-05 |
| 960 | 2018-06-06 | 5,001,228 | -5,000 | 0.09 | 5,850,000,000 | 157,038,559 | 31.40 | 2018-06-04 |
| 961 | 2018-06-05 | 5,006,228 | -1,000 | 0.09 | 5,850,000,000 | 153,691,200 | 30.70 | 2018-06-01 |
| 962 | 2018-06-04 | 5,007,228 | -200 | 0.09 | 5,850,000,000 | 153,972,261 | 30.75 | 2018-05-31 |
| 963 | 2018-06-01 | 5,007,428 | -9,000 | 0.09 | 5,850,000,000 | 149,221,354 | 29.80 | 2018-05-30 |
| 964 | 2018-05-30 | 5,016,428 | -1,600 | 0.09 | 5,850,000,000 | 146,981,340 | 29.30 | 2018-05-28 |
| 965 | 2018-05-29 | 5,018,028 | -400 | 0.09 | 5,850,000,000 | 147,028,220 | 29.30 | 2018-05-25 |
| 966 | 2018-05-25 | 5,018,428 | 10,000 | 0.09 | 5,850,000,000 | 145,032,569 | 28.90 | 2018-05-23 |
| 967 | 2018-05-24 | 5,008,428 | 2,600 | 0.09 | 5,850,000,000 | 146,997,362 | 29.35 | 2018-05-21 |
| 968 | 2018-05-23 | 5,005,828 | -600 | 0.09 | 5,850,000,000 | 146,420,469 | 29.25 | 2018-05-18 |
| 969 | 2018-05-17 | 5,006,428 | -5,150 | 0.09 | 5,850,000,000 | 149,191,554 | 29.80 | 2018-05-15 |
| 970 | 2018-05-15 | 5,011,578 | 9,200 | 0.09 | 5,850,000,000 | 150,848,498 | 30.10 | 2018-05-11 |
| 971 | 2018-05-11 | 5,002,378 | -25,400 | 0.09 | 5,850,000,000 | 144,068,486 | 28.80 | 2018-05-09 |
| 972 | 2018-05-10 | 5,027,778 | -700 | 0.09 | 5,850,000,000 | 144,297,229 | 28.70 | 2018-05-08 |
| 973 | 2018-05-09 | 5,028,478 | -8,000 | 0.09 | 5,850,000,000 | 139,540,265 | 27.75 | 2018-05-07 |
| 974 | 2018-05-07 | 5,036,478 | -3,000 | 0.09 | 5,850,000,000 | 139,762,265 | 27.75 | 2018-05-03 |
| 975 | 2018-04-26 | 5,039,478 | 10,000 | 0.09 | 5,850,000,000 | 138,585,645 | 27.50 | 2018-04-24 |
| 976 | 2018-04-20 | 5,029,478 | 2,000 | 0.09 | 5,850,000,000 | 137,807,697 | 27.40 | 2018-04-18 |
| 977 | 2018-04-13 | 5,027,478 | -200 | 0.09 | 5,850,000,000 | 140,015,262 | 27.85 | 2018-04-11 |
| 978 | 2018-04-09 | 5,027,678 | -1,600 | 0.09 | 5,850,000,000 | 137,758,377 | 27.40 | 2018-04-04 |
| 979 | 2018-04-06 | 5,029,278 | -24,900 | 0.09 | 5,850,000,000 | 139,059,537 | 27.65 | 2018-04-03 |
| 980 | 2018-04-04 | 5,054,178 | 200 | 0.09 | 5,850,000,000 | 138,989,895 | 27.50 | 2018-03-29 |
| 981 | 2018-04-03 | 5,053,978 | -400 | 0.09 | 5,850,000,000 | 138,731,696 | 27.45 | 2018-03-28 |
| 982 | 2018-03-28 | 5,054,378 | 6,000 | 0.09 | 5,850,000,000 | 140,006,271 | 27.70 | 2018-03-26 |
| 983 | 2018-03-23 | 5,048,378 | 400 | 0.09 | 5,850,000,000 | 144,131,192 | 28.55 | 2018-03-21 |
| 984 | 2018-03-22 | 5,047,978 | -69,600 | 0.09 | 5,850,000,000 | 145,634,165 | 28.85 | 2018-03-20 |
| 985 | 2018-03-21 | 5,117,578 | -11,400 | 0.09 | 5,850,000,000 | 150,968,551 | 29.50 | 2018-03-19 |
| 986 | 2018-03-20 | 5,128,978 | -33,000 | 0.09 | 5,850,000,000 | 149,509,709 | 29.15 | 2018-03-16 |
| 987 | 2018-03-19 | 5,161,978 | 9,000 | 0.09 | 5,850,000,000 | 144,019,186 | 27.90 | 2018-03-15 |
| 988 | 2018-03-14 | 5,152,978 | -2,200 | 0.09 | 5,850,000,000 | 143,252,788 | 27.80 | 2018-03-12 |
| 989 | 2018-03-13 | 5,155,178 | -3,050 | 0.09 | 5,850,000,000 | 141,251,877 | 27.40 | 2018-03-09 |
| 990 | 2018-03-02 | 5,158,228 | -19,000 | 0.09 | 5,850,000,000 | 137,982,599 | 26.75 | 2018-02-28 |
| 991 | 2018-03-01 | 5,177,228 | -9,000 | 0.09 | 5,850,000,000 | 137,714,265 | 26.60 | 2018-02-27 |
| 992 | 2018-02-28 | 5,186,228 | -40,000 | 0.09 | 5,850,000,000 | 138,731,599 | 26.75 | 2018-02-26 |
| 993 | 2018-02-27 | 5,226,228 | -8,400 | 0.09 | 5,850,000,000 | 138,233,731 | 26.45 | 2018-02-23 |
| 994 | 2018-02-23 | 5,234,628 | 1,550 | 0.09 | 5,850,000,000 | 137,670,716 | 26.30 | 2018-02-21 |
| 995 | 2018-02-22 | 5,233,078 | 40,000 | 0.09 | 5,850,000,000 | 138,938,221 | 26.55 | 2018-02-20 |
| 996 | 2018-02-20 | 5,193,078 | 1,000 | 0.09 | 5,850,000,000 | 135,020,028 | 26.00 | 2018-02-13 |
| 997 | 2018-02-14 | 5,192,078 | 1,000 | 0.09 | 5,850,000,000 | 134,215,216 | 25.85 | 2018-02-12 |
| 998 | 2018-02-13 | 5,191,078 | -5,800 | 0.09 | 5,850,000,000 | 134,448,920 | 25.90 | 2018-02-09 |
| 999 | 2018-02-12 | 5,196,878 | 2,800 | 0.09 | 5,850,000,000 | 136,418,048 | 26.25 | 2018-02-08 |
| 1000 | 2018-02-09 | 5,194,078 | -7,000 | 0.09 | 5,850,000,000 | 136,084,844 | 26.20 | 2018-02-07 |
| 1001 | 2018-02-08 | 5,201,078 | 1,600 | 0.09 | 5,850,000,000 | 136,528,298 | 26.25 | 2018-02-06 |
| 1002 | 2018-02-05 | 5,199,478 | -10,000 | 0.09 | 5,850,000,000 | 142,465,697 | 27.40 | 2018-02-01 |
| 1003 | 2018-02-02 | 5,209,478 | -6,000 | 0.09 | 5,850,000,000 | 142,479,223 | 27.35 | 2018-01-31 |
| 1004 | 2018-01-31 | 5,215,478 | -400 | 0.09 | 5,850,000,000 | 141,861,002 | 27.20 | 2018-01-29 |
| 1005 | 2018-01-30 | 5,215,878 | -20,000 | 0.09 | 5,850,000,000 | 144,479,821 | 27.70 | 2018-01-26 |
| 1006 | 2018-01-26 | 5,235,878 | -1,400 | 0.09 | 5,850,000,000 | 141,368,706 | 27.00 | 2018-01-24 |
| 1007 | 2018-01-24 | 5,237,278 | -4,000 | 0.09 | 5,850,000,000 | 138,787,867 | 26.50 | 2018-01-22 |
| 1008 | 2018-01-23 | 5,241,278 | 2,600 | 0.09 | 5,850,000,000 | 136,797,356 | 26.10 | 2018-01-19 |
| 1009 | 2018-01-22 | 5,238,678 | 2,804 | 0.09 | 5,850,000,000 | 136,729,496 | 26.10 | 2018-01-18 |
| 1010 | 2018-01-19 | 5,235,874 | 1,400 | 0.09 | 5,850,000,000 | 136,394,518 | 26.05 | 2018-01-17 |
| 1011 | 2018-01-18 | 5,234,474 | 5,000 | 0.09 | 5,850,000,000 | 135,311,153 | 25.85 | 2018-01-16 |
| 1012 | 2018-01-17 | 5,229,474 | 7,100 | 0.09 | 5,850,000,000 | 135,966,324 | 26.00 | 2018-01-15 |
| 1013 | 2018-01-10 | 5,222,374 | -800 | 0.09 | 5,850,000,000 | 142,048,573 | 27.20 | 2018-01-08 |
| 1014 | 2018-01-09 | 5,223,174 | -62,600 | 0.09 | 5,850,000,000 | 141,025,698 | 27.00 | 2018-01-05 |
| 1015 | 2018-01-08 | 5,285,774 | -8,200 | 0.09 | 5,850,000,000 | 136,372,969 | 25.80 | 2018-01-04 |
| 1016 | 2018-01-05 | 5,293,974 | 2,200 | 0.09 | 5,850,000,000 | 134,731,638 | 25.45 | 2018-01-03 |
| 1017 | 2018-01-04 | 5,291,774 | -2,000 | 0.09 | 5,850,000,000 | 134,146,471 | 25.35 | 2018-01-02 |
| 1018 | 2018-01-03 | 5,293,774 | 45,000 | 0.09 | 5,850,000,000 | 133,403,105 | 25.20 | 2017-12-29 |
| 1019 | 2018-01-02 | 5,248,774 | 8,000 | 0.09 | 5,850,000,000 | 133,318,860 | 25.40 | 2017-12-28 |
| 1020 | 2017-12-29 | 5,240,774 | 12,000 | 0.09 | 5,850,000,000 | 133,639,737 | 25.50 | 2017-12-27 |
| 1021 | 2017-12-19 | 5,228,774 | -5,000 | 0.09 | 5,850,000,000 | 131,765,105 | 25.20 | 2017-12-15 |
| 1022 | 2017-12-18 | 5,233,774 | 71,800 | 0.09 | 5,850,000,000 | 132,414,482 | 25.30 | 2017-12-14 |
| 1023 | 2017-12-15 | 5,161,974 | 29,400 | 0.09 | 5,850,000,000 | 132,662,732 | 25.70 | 2017-12-13 |
| 1024 | 2017-12-13 | 5,132,574 | -500 | 0.09 | 5,850,000,000 | 131,137,266 | 25.55 | 2017-12-11 |
| 1025 | 2017-12-12 | 5,133,074 | 5,000 | 0.09 | 5,850,000,000 | 131,663,348 | 25.65 | 2017-12-08 |
| 1026 | 2017-12-11 | 5,128,074 | 8,200 | 0.09 | 5,850,000,000 | 130,765,887 | 25.50 | 2017-12-07 |
| 1027 | 2017-12-08 | 5,119,874 | 200 | 0.09 | 5,850,000,000 | 133,628,711 | 26.10 | 2017-12-06 |
| 1028 | 2017-12-05 | 5,119,674 | -5,000 | 0.09 | 5,850,000,000 | 135,159,394 | 26.40 | 2017-12-01 |
| 1029 | 2017-12-04 | 5,124,674 | 6,000 | 0.09 | 5,850,000,000 | 135,547,627 | 26.45 | 2017-11-30 |
| 1030 | 2017-12-01 | 5,118,674 | -3,600 | 0.09 | 5,850,000,000 | 134,365,193 | 26.25 | 2017-11-29 |
| 1031 | 2017-11-30 | 5,122,274 | 15,000 | 0.09 | 5,850,000,000 | 135,228,034 | 26.40 | 2017-11-28 |
| 1032 | 2017-11-27 | 5,107,274 | 4,200 | 0.09 | 5,850,000,000 | 135,087,397 | 26.45 | 2017-11-23 |
| 1033 | 2017-11-24 | 5,103,074 | 8,000 | 0.09 | 5,850,000,000 | 135,486,615 | 26.55 | 2017-11-22 |
| 1034 | 2017-11-23 | 5,095,074 | -1,000 | 0.09 | 5,850,000,000 | 135,783,722 | 26.65 | 2017-11-21 |
| 1035 | 2017-11-21 | 5,096,074 | -11,700 | 0.09 | 5,850,000,000 | 136,829,587 | 26.85 | 2017-11-17 |
| 1036 | 2017-11-17 | 5,107,774 | 1,000 | 0.09 | 5,850,000,000 | 136,377,566 | 26.70 | 2017-11-15 |
| 1037 | 2017-11-15 | 5,106,774 | -1,400 | 0.09 | 5,850,000,000 | 138,393,575 | 27.10 | 2017-11-13 |
| 1038 | 2017-11-14 | 5,108,174 | 1,000 | 0.09 | 5,850,000,000 | 139,197,742 | 27.25 | 2017-11-10 |
| 1039 | 2017-11-13 | 5,107,174 | -4,400 | 0.09 | 5,850,000,000 | 138,404,415 | 27.10 | 2017-11-09 |
| 1040 | 2017-11-10 | 5,111,574 | -400 | 0.09 | 5,850,000,000 | 137,756,919 | 26.95 | 2017-11-08 |
| 1041 | 2017-11-08 | 5,111,974 | 4,000 | 0.09 | 5,850,000,000 | 134,700,515 | 26.35 | 2017-11-06 |
| 1042 | 2017-11-06 | 5,107,974 | 1,000 | 0.09 | 5,850,000,000 | 134,595,115 | 26.35 | 2017-11-02 |
| 1043 | 2017-11-02 | 5,106,974 | -9,000 | 0.09 | 5,850,000,000 | 134,568,765 | 26.35 | 2017-10-31 |
| 1044 | 2017-10-27 | 5,115,974 | -1,000 | 0.09 | 5,850,000,000 | 138,131,298 | 27.00 | 2017-10-25 |
| 1045 | 2017-10-24 | 5,116,974 | 2,000 | 0.09 | 5,850,000,000 | 141,484,331 | 27.65 | 2017-10-20 |
| 1046 | 2017-10-23 | 5,114,974 | -2,000 | 0.09 | 5,850,000,000 | 140,150,288 | 27.40 | 2017-10-19 |
| 1047 | 2017-10-20 | 5,116,974 | -5,000 | 0.09 | 5,850,000,000 | 139,949,239 | 27.35 | 2017-10-18 |
| 1048 | 2017-10-18 | 5,121,974 | -31,600 | 0.09 | 5,850,000,000 | 140,854,285 | 27.50 | 2017-10-16 |
| 1049 | 2017-10-16 | 5,153,574 | -3,000 | 0.09 | 5,850,000,000 | 140,950,249 | 27.35 | 2017-10-12 |
| 1050 | 2017-10-13 | 5,156,574 | -13,350 | 0.09 | 5,850,000,000 | 139,743,155 | 27.10 | 2017-10-11 |
| 1051 | 2017-10-12 | 5,169,924 | 1,000 | 0.09 | 5,850,000,000 | 139,070,956 | 26.90 | 2017-10-10 |
| 1052 | 2017-10-10 | 5,168,924 | -3,600 | 0.09 | 5,850,000,000 | 137,751,825 | 26.65 | 2017-10-06 |
| 1053 | 2017-10-09 | 5,172,524 | -3,000 | 0.09 | 5,850,000,000 | 136,813,260 | 26.45 | 2017-10-04 |
| 1054 | 2017-10-06 | 5,175,524 | 3,000 | 0.09 | 5,850,000,000 | 135,857,505 | 26.25 | 2017-10-03 |
| 1055 | 2017-10-04 | 5,172,524 | -12,400 | 0.09 | 5,850,000,000 | 137,071,886 | 26.50 | 2017-09-29 |
| 1056 | 2017-09-27 | 5,184,924 | 4,200 | 0.09 | 5,850,000,000 | 131,697,070 | 25.40 | 2017-09-25 |
| 1057 | 2017-09-26 | 5,180,724 | 8,400 | 0.09 | 5,850,000,000 | 134,957,860 | 26.05 | 2017-09-22 |
| 1058 | 2017-09-25 | 5,172,324 | 10,400 | 0.09 | 5,850,000,000 | 134,480,424 | 26.00 | 2017-09-21 |
| 1059 | 2017-09-22 | 5,161,924 | 13,569 | 0.09 | 5,850,000,000 | 134,984,313 | 26.15 | 2017-09-20 |
| 1060 | 2017-09-20 | 5,148,355 | 4,000 | 0.09 | 5,850,000,000 | 136,946,243 | 26.60 | 2017-09-18 |
| 1061 | 2017-09-18 | 5,144,355 | 2,000 | 0.09 | 5,850,000,000 | 136,068,190 | 26.45 | 2017-09-14 |
| 1062 | 2017-09-15 | 5,142,355 | 8,800 | 0.09 | 5,850,000,000 | 136,272,408 | 26.50 | 2017-09-13 |
| 1063 | 2017-09-14 | 5,133,555 | 5,000 | 0.09 | 5,850,000,000 | 135,782,530 | 26.45 | 2017-09-12 |
| 1064 | 2017-09-13 | 5,128,555 | -1,500 | 0.09 | 5,850,000,000 | 136,675,991 | 26.65 | 2017-09-11 |
| 1065 | 2017-09-12 | 5,130,055 | 5,000 | 0.09 | 5,850,000,000 | 135,689,955 | 26.45 | 2017-09-08 |
| 1066 | 2017-09-11 | 5,125,055 | 2,000 | 0.09 | 5,850,000,000 | 134,276,441 | 26.20 | 2017-09-07 |
| 1067 | 2017-09-08 | 5,123,055 | 7,200 | 0.09 | 5,850,000,000 | 135,504,805 | 26.45 | 2017-09-06 |
| 1068 | 2017-09-05 | 5,115,855 | 1,200 | 0.09 | 5,850,000,000 | 138,383,878 | 27.05 | 2017-09-01 |
| 1069 | 2017-09-01 | 5,114,655 | -200 | 0.09 | 5,850,000,000 | 136,561,289 | 26.70 | 2017-08-30 |
| 1070 | 2017-08-31 | 5,114,855 | 10,000 | 0.09 | 5,850,000,000 | 136,310,886 | 26.65 | 2017-08-29 |
| 1071 | 2017-08-30 | 5,104,855 | -3,500 | 0.09 | 5,850,000,000 | 136,299,629 | 26.70 | 2017-08-28 |
| 1072 | 2017-08-25 | 5,108,355 | -5,800 | 0.09 | 5,850,000,000 | 140,479,763 | 27.50 | 2017-08-22 |
| 1073 | 2017-08-24 | 5,114,155 | -2,000 | 0.09 | 5,850,000,000 | 138,337,893 | 27.05 | 2017-08-21 |
| 1074 | 2017-08-22 | 5,116,155 | 6,000 | 0.09 | 5,850,000,000 | 137,624,570 | 26.90 | 2017-08-18 |
| 1075 | 2017-08-21 | 5,110,155 | -46,000 | 0.09 | 5,850,000,000 | 136,696,646 | 26.75 | 2017-08-17 |
| 1076 | 2017-08-18 | 5,156,155 | 4,000 | 0.09 | 5,850,000,000 | 139,473,993 | 27.05 | 2017-08-16 |
| 1077 | 2017-08-16 | 5,152,155 | -6,000 | 0.09 | 5,850,000,000 | 140,138,616 | 27.20 | 2017-08-14 |
| 1078 | 2017-08-15 | 5,158,155 | -17,000 | 0.09 | 5,850,000,000 | 138,754,370 | 26.90 | 2017-08-11 |
| 1079 | 2017-08-14 | 5,175,155 | -5,000 | 0.09 | 5,850,000,000 | 141,799,247 | 27.40 | 2017-08-10 |
| 1080 | 2017-08-10 | 5,180,155 | -18,000 | 0.09 | 5,850,000,000 | 140,900,216 | 27.20 | 2017-08-08 |
| 1081 | 2017-08-08 | 5,198,155 | -8,000 | 0.09 | 5,850,000,000 | 141,649,724 | 27.25 | 2017-08-04 |
| 1082 | 2017-08-04 | 5,206,155 | -2,800 | 0.09 | 5,850,000,000 | 143,169,263 | 27.50 | 2017-08-02 |
| 1083 | 2017-08-03 | 5,208,955 | 18,200 | 0.09 | 5,850,000,000 | 141,162,681 | 27.10 | 2017-08-01 |
| 1084 | 2017-08-02 | 5,190,755 | 29,800 | 0.09 | 5,850,000,000 | 140,150,385 | 27.00 | 2017-07-31 |
| 1085 | 2017-08-01 | 5,160,955 | -3,000 | 0.09 | 5,850,000,000 | 138,829,690 | 26.90 | 2017-07-28 |
| 1086 | 2017-07-28 | 5,163,955 | 1,159 | 0.09 | 5,850,000,000 | 136,844,808 | 26.50 | 2017-07-26 |
| 1087 | 2017-07-26 | 5,162,796 | 1,000 | 0.09 | 5,850,000,000 | 139,137,352 | 26.95 | 2017-07-24 |
| 1088 | 2017-07-24 | 5,161,796 | 50,000 | 0.09 | 5,850,000,000 | 139,368,492 | 27.00 | 2017-07-20 |
| 1089 | 2017-07-21 | 5,111,796 | -3,600 | 0.09 | 5,850,000,000 | 138,018,492 | 27.00 | 2017-07-19 |
| 1090 | 2017-07-17 | 5,115,396 | -9,577 | 0.09 | 5,850,000,000 | 136,581,073 | 26.70 | 2017-07-13 |
| 1091 | 2017-07-14 | 5,124,973 | 3,000 | 0.09 | 5,850,000,000 | 133,761,795 | 26.10 | 2017-07-12 |
| 1092 | 2017-07-11 | 5,121,973 | -2,000 | 0.09 | 5,850,000,000 | 137,268,876 | 26.80 | 2017-07-07 |
| 1093 | 2017-07-10 | 5,123,973 | -2,000 | 0.09 | 5,850,000,000 | 135,529,086 | 26.45 | 2017-07-06 |
| 1094 | 2017-07-07 | 5,125,973 | -800 | 0.09 | 5,850,000,000 | 132,762,701 | 25.90 | 2017-07-05 |
| 1095 | 2017-07-03 | 5,126,773 | -4,000 | 0.09 | 5,850,000,000 | 130,732,712 | 25.50 | 2017-06-29 |
| 1096 | 2017-06-30 | 5,130,773 | 400 | 0.09 | 5,850,000,000 | 129,295,480 | 25.20 | 2017-06-28 |
| 1097 | 2017-06-29 | 5,130,373 | 3,400 | 0.09 | 5,850,000,000 | 128,772,362 | 25.10 | 2017-06-27 |
| 1098 | 2017-06-23 | 5,126,973 | 1,000 | 0.09 | 5,850,000,000 | 130,225,114 | 25.40 | 2017-06-21 |
| 1099 | 2017-06-21 | 5,125,973 | -800 | 0.09 | 5,850,000,000 | 131,224,909 | 25.60 | 2017-06-19 |
| 1100 | 2017-06-19 | 5,126,773 | 1,800 | 0.09 | 5,850,000,000 | 133,296,098 | 26.00 | 2017-06-15 |
| 1101 | 2017-06-16 | 5,124,973 | -4,000 | 0.09 | 5,850,000,000 | 131,711,806 | 25.70 | 2017-06-14 |
| 1102 | 2017-06-15 | 5,128,973 | 2,200 | 0.09 | 5,850,000,000 | 132,583,952 | 25.85 | 2017-06-13 |
| 1103 | 2017-06-14 | 5,126,773 | -10,000 | 0.09 | 5,850,000,000 | 133,552,437 | 26.05 | 2017-06-12 |
| 1104 | 2017-06-13 | 5,136,773 | 200 | 0.09 | 5,850,000,000 | 136,124,485 | 26.50 | 2017-06-09 |
| 1105 | 2017-06-12 | 5,136,573 | 1,400 | 0.09 | 5,850,000,000 | 136,889,670 | 26.65 | 2017-06-08 |
| 1106 | 2017-06-09 | 5,135,173 | 10,000 | 0.09 | 5,850,000,000 | 139,419,947 | 27.15 | 2017-06-07 |
| 1107 | 2017-06-08 | 5,125,173 | -65,184 | 0.09 | 5,850,000,000 | 141,454,775 | 27.60 | 2017-06-06 |
| 1108 | 2017-06-06 | 5,190,357 | -1,000 | 0.09 | 5,850,000,000 | 137,544,461 | 26.50 | 2017-06-02 |
| 1109 | 2017-05-24 | 5,191,357 | -9,000 | 0.09 | 5,850,000,000 | 133,937,011 | 25.80 | 2017-05-22 |
| 1110 | 2017-05-22 | 5,200,357 | 4,000 | 0.09 | 5,850,000,000 | 133,129,139 | 25.60 | 2017-05-18 |
| 1111 | 2017-05-17 | 5,196,357 | -2,150 | 0.09 | 5,850,000,000 | 128,869,654 | 24.80 | 2017-05-15 |
| 1112 | 2017-05-16 | 5,198,507 | 70,384 | 0.09 | 5,850,000,000 | 129,702,750 | 24.95 | 2017-05-12 |
| 1113 | 2017-05-15 | 5,128,123 | 10,000 | 0.09 | 5,850,000,000 | 131,792,761 | 25.70 | 2017-05-11 |
| 1114 | 2017-05-08 | 5,118,123 | -2,000 | 0.09 | 5,850,000,000 | 131,279,855 | 25.65 | 2017-05-04 |
| 1115 | 2017-05-04 | 5,120,123 | -5,000 | 0.09 | 5,850,000,000 | 133,635,210 | 26.10 | 2017-04-28 |
| 1116 | 2017-04-27 | 5,125,123 | -5,550 | 0.09 | 5,850,000,000 | 133,253,198 | 26.00 | 2017-04-25 |
| 1117 | 2017-04-25 | 5,130,673 | 1,800 | 0.09 | 5,850,000,000 | 130,832,162 | 25.50 | 2017-04-21 |
| 1118 | 2017-04-20 | 5,128,873 | -10,000 | 0.09 | 5,850,000,000 | 131,299,149 | 25.60 | 2017-04-18 |
| 1119 | 2017-04-19 | 5,138,873 | -7,600 | 0.09 | 5,850,000,000 | 131,555,149 | 25.60 | 2017-04-13 |
| 1120 | 2017-04-18 | 5,146,473 | -15,000 | 0.09 | 5,850,000,000 | 130,463,091 | 25.35 | 2017-04-12 |
| 1121 | 2017-04-13 | 5,161,473 | -200 | 0.09 | 5,850,000,000 | 126,714,162 | 24.55 | 2017-04-11 |
| 1122 | 2017-04-12 | 5,161,673 | -2,000 | 0.09 | 5,850,000,000 | 128,267,574 | 24.85 | 2017-04-10 |
| 1123 | 2017-04-11 | 5,163,673 | -2,000 | 0.09 | 5,850,000,000 | 127,800,907 | 24.75 | 2017-04-07 |
| 1124 | 2017-04-10 | 5,165,673 | 1,000 | 0.09 | 5,850,000,000 | 127,850,407 | 24.75 | 2017-04-06 |
| 1125 | 2017-04-05 | 5,164,673 | -1,000 | 0.09 | 5,850,000,000 | 128,600,358 | 24.90 | 2017-03-31 |
| 1126 | 2017-03-30 | 5,165,673 | 2,000 | 0.09 | 5,850,000,000 | 125,525,854 | 24.30 | 2017-03-28 |
| 1127 | 2017-03-28 | 5,163,673 | -2,600 | 0.09 | 5,850,000,000 | 127,026,356 | 24.60 | 2017-03-24 |
| 1128 | 2017-03-27 | 5,166,273 | -600 | 0.09 | 5,850,000,000 | 125,798,748 | 24.35 | 2017-03-23 |
| 1129 | 2017-03-22 | 5,166,873 | -2,000 | 0.09 | 5,850,000,000 | 126,588,389 | 24.50 | 2017-03-20 |
| 1130 | 2017-03-21 | 5,168,873 | 16,600 | 0.09 | 5,850,000,000 | 122,243,846 | 23.65 | 2017-03-17 |
| 1131 | 2017-03-20 | 5,152,273 | 3,800 | 0.09 | 5,850,000,000 | 126,230,689 | 24.50 | 2017-03-16 |
| 1132 | 2017-03-17 | 5,148,473 | 400 | 0.09 | 5,850,000,000 | 128,196,978 | 24.90 | 2017-03-15 |
| 1133 | 2017-03-14 | 5,148,073 | -13,400 | 0.09 | 5,850,000,000 | 122,781,541 | 23.85 | 2017-03-10 |
| 1134 | 2017-03-10 | 5,161,473 | -5,000 | 0.09 | 5,850,000,000 | 123,875,352 | 24.00 | 2017-03-08 |
| 1135 | 2017-03-06 | 5,166,473 | -1,000 | 0.09 | 5,850,000,000 | 123,220,381 | 23.85 | 2017-03-02 |
| 1136 | 2017-03-02 | 5,167,473 | 33,230 | 0.09 | 5,850,000,000 | 120,660,495 | 23.35 | 2017-02-28 |
| 1137 | 2017-02-27 | 5,134,243 | 700 | 0.09 | 5,850,000,000 | 120,911,423 | 23.55 | 2017-02-23 |
| 1138 | 2017-02-23 | 5,133,543 | 2,000 | 0.09 | 5,850,000,000 | 118,841,520 | 23.15 | 2017-02-21 |
| 1139 | 2017-02-17 | 5,131,543 | -12,000 | 0.09 | 5,850,000,000 | 119,051,798 | 23.20 | 2017-02-15 |
| 1140 | 2017-02-13 | 5,143,543 | -5,000 | 0.09 | 5,850,000,000 | 117,015,603 | 22.75 | 2017-02-09 |
| 1141 | 2017-02-10 | 5,148,543 | -2,000 | 0.09 | 5,850,000,000 | 117,386,780 | 22.80 | 2017-02-08 |
| 1142 | 2017-02-09 | 5,150,543 | -10,000 | 0.09 | 5,850,000,000 | 114,857,109 | 22.30 | 2017-02-07 |
| 1143 | 2017-02-08 | 5,160,543 | -700 | 0.09 | 5,850,000,000 | 114,306,027 | 22.15 | 2017-02-06 |
| 1144 | 2017-02-06 | 5,161,243 | 5,000 | 0.09 | 5,850,000,000 | 113,289,284 | 21.95 | 2017-02-02 |
| 1145 | 2017-02-03 | 5,156,243 | 10,000 | 0.09 | 5,850,000,000 | 112,663,910 | 21.85 | 2017-02-01 |
| 1146 | 2017-02-02 | 5,146,243 | 2,000 | 0.09 | 5,850,000,000 | 112,445,410 | 21.85 | 2017-01-26 |
| 1147 | 2017-01-26 | 5,144,243 | -2,000 | 0.09 | 5,850,000,000 | 113,687,770 | 22.10 | 2017-01-24 |
| 1148 | 2017-01-24 | 5,146,243 | -600 | 0.09 | 5,850,000,000 | 111,673,473 | 21.70 | 2017-01-20 |
| 1149 | 2017-01-20 | 5,146,843 | 18,000 | 0.09 | 5,850,000,000 | 113,745,230 | 22.10 | 2017-01-18 |
| 1150 | 2017-01-10 | 5,128,843 | -350 | 0.09 | 5,850,000,000 | 114,629,641 | 22.35 | 2017-01-06 |
| 1151 | 2017-01-06 | 5,129,193 | -400 | 0.09 | 5,850,000,000 | 114,124,544 | 22.25 | 2017-01-04 |
| 1152 | 2016-12-22 | 5,129,593 | 400 | 0.09 | 5,850,000,000 | 110,542,729 | 21.55 | 2016-12-20 |
| 1153 | 2016-12-13 | 5,129,193 | 4,000 | 0.09 | 5,850,000,000 | 114,124,544 | 22.25 | 2016-12-09 |
| 1154 | 2016-12-06 | 5,125,193 | -27,000 | 0.09 | 5,850,000,000 | 115,573,102 | 22.55 | 2016-12-02 |
| 1155 | 2016-12-05 | 5,152,193 | 23,000 | 0.09 | 5,850,000,000 | 117,212,391 | 22.75 | 2016-12-01 |
| 1156 | 2016-12-02 | 5,129,193 | -1,000 | 0.09 | 5,850,000,000 | 120,279,576 | 23.45 | 2016-11-30 |
| 1157 | 2016-11-30 | 5,130,193 | -5,000 | 0.09 | 5,850,000,000 | 116,968,400 | 22.80 | 2016-11-28 |
| 1158 | 2016-11-21 | 5,135,193 | -5,000 | 0.09 | 5,850,000,000 | 112,717,486 | 21.95 | 2016-11-17 |
| 1159 | 2016-11-18 | 5,140,193 | 5,000 | 0.09 | 5,850,000,000 | 110,000,130 | 21.40 | 2016-11-16 |
| 1160 | 2016-11-16 | 5,135,193 | 5,000 | 0.09 | 5,850,000,000 | 111,433,688 | 21.70 | 2016-11-14 |
| 1161 | 2016-11-11 | 5,130,193 | 1,000 | 0.09 | 5,850,000,000 | 112,864,246 | 22.00 | 2016-11-09 |
| 1162 | 2016-11-03 | 5,129,193 | 2,000 | 0.09 | 5,850,000,000 | 114,637,464 | 22.35 | 2016-11-01 |
| 1163 | 2016-11-01 | 5,127,193 | 300 | 0.09 | 5,850,000,000 | 115,874,562 | 22.60 | 2016-10-28 |
| 1164 | 2016-10-31 | 5,126,893 | -2,000 | 0.09 | 5,850,000,000 | 116,636,816 | 22.75 | 2016-10-27 |
| 1165 | 2016-10-26 | 5,128,893 | 1,000 | 0.09 | 5,850,000,000 | 115,912,982 | 22.60 | 2016-10-24 |
| 1166 | 2016-10-25 | 5,127,893 | 1,400 | 0.09 | 5,850,000,000 | 114,095,619 | 22.25 | 2016-10-20 |
| 1167 | 2016-10-13 | 5,126,493 | -2,000 | 0.09 | 5,850,000,000 | 115,089,768 | 22.45 | 2016-10-11 |
| 1168 | 2016-10-05 | 5,128,493 | -10,000 | 0.09 | 5,850,000,000 | 116,929,640 | 22.80 | 2016-10-03 |
| 1169 | 2016-10-03 | 5,138,493 | 1,000 | 0.09 | 5,850,000,000 | 117,414,565 | 22.85 | 2016-09-29 |
| 1170 | 2016-09-30 | 5,137,493 | -10,000 | 0.09 | 5,850,000,000 | 116,877,966 | 22.75 | 2016-09-28 |
| 1171 | 2016-09-29 | 5,147,493 | 5,000 | 0.09 | 5,850,000,000 | 118,134,964 | 22.95 | 2016-09-27 |
| 1172 | 2016-09-27 | 5,142,493 | -17,000 | 0.09 | 5,850,000,000 | 121,877,084 | 23.70 | 2016-09-23 |
| 1173 | 2016-09-22 | 5,159,493 | -2,000 | 0.09 | 5,850,000,000 | 119,184,288 | 23.10 | 2016-09-20 |
| 1174 | 2016-09-21 | 5,161,493 | -3,000 | 0.09 | 5,850,000,000 | 120,004,712 | 23.25 | 2016-09-19 |
| 1175 | 2016-09-15 | 5,164,493 | -20,200 | 0.09 | 5,850,000,000 | 115,942,868 | 22.45 | 2016-09-13 |
| 1176 | 2016-09-14 | 5,184,693 | -8,250 | 0.09 | 5,850,000,000 | 116,655,593 | 22.50 | 2016-09-12 |
| 1177 | 2016-09-13 | 5,192,943 | 2,000 | 0.09 | 5,850,000,000 | 121,255,219 | 23.35 | 2016-09-09 |
| 1178 | 2016-09-12 | 5,190,943 | 1,000 | 0.09 | 5,850,000,000 | 121,208,519 | 23.35 | 2016-09-08 |
| 1179 | 2016-09-09 | 5,189,943 | -17,000 | 0.09 | 5,850,000,000 | 117,552,209 | 22.65 | 2016-09-07 |
| 1180 | 2016-09-07 | 5,206,943 | 25,000 | 0.09 | 5,850,000,000 | 116,375,176 | 22.35 | 2016-09-05 |
| 1181 | 2016-09-06 | 5,181,943 | -2,000 | 0.09 | 5,850,000,000 | 112,966,357 | 21.80 | 2016-09-02 |
| 1182 | 2016-09-05 | 5,183,943 | 2,000 | 0.09 | 5,850,000,000 | 112,491,563 | 21.70 | 2016-09-01 |
| 1183 | 2016-08-26 | 5,181,943 | -9,000 | 0.09 | 5,850,000,000 | 112,966,357 | 21.80 | 2016-08-24 |
| 1184 | 2016-08-25 | 5,190,943 | -3,200 | 0.09 | 5,850,000,000 | 113,422,105 | 21.85 | 2016-08-23 |
| 1185 | 2016-08-23 | 5,194,143 | 6,000 | 0.09 | 5,850,000,000 | 111,154,660 | 21.40 | 2016-08-19 |
| 1186 | 2016-08-22 | 5,188,143 | 5,000 | 0.09 | 5,850,000,000 | 112,063,889 | 21.60 | 2016-08-18 |
| 1187 | 2016-08-18 | 5,183,143 | 4,200 | 0.09 | 5,850,000,000 | 114,288,303 | 22.05 | 2016-08-16 |
| 1188 | 2016-08-17 | 5,178,943 | 3,000 | 0.09 | 5,850,000,000 | 114,972,535 | 22.20 | 2016-08-15 |
| 1189 | 2016-08-12 | 5,175,943 | 2,000 | 0.09 | 5,850,000,000 | 113,611,949 | 21.95 | 2016-08-10 |
| 1190 | 2016-08-11 | 5,173,943 | -18,000 | 0.09 | 5,850,000,000 | 114,344,140 | 22.10 | 2016-08-09 |
| 1191 | 2016-08-10 | 5,191,943 | -5,000 | 0.09 | 5,850,000,000 | 114,741,940 | 22.10 | 2016-08-08 |
| 1192 | 2016-08-09 | 5,196,943 | -3,733 | 0.09 | 5,850,000,000 | 114,332,746 | 22.00 | 2016-08-05 |
| 1193 | 2016-08-05 | 5,200,676 | 2,000 | 0.09 | 5,850,000,000 | 111,814,534 | 21.50 | 2016-08-03 |
| 1194 | 2016-08-04 | 5,198,676 | 26,600 | 0.09 | 5,850,000,000 | 112,291,402 | 21.60 | 2016-08-01 |
| 1195 | 2016-07-26 | 5,172,076 | 2,000 | 0.09 | 5,850,000,000 | 113,527,068 | 21.95 | 2016-07-22 |
| 1196 | 2016-07-25 | 5,170,076 | -4,600 | 0.09 | 5,850,000,000 | 116,068,206 | 22.45 | 2016-07-21 |
| 1197 | 2016-07-22 | 5,174,676 | 8,800 | 0.09 | 5,850,000,000 | 115,654,009 | 22.35 | 2016-07-20 |
| 1198 | 2016-07-21 | 5,165,876 | -1,000 | 0.09 | 5,850,000,000 | 113,132,684 | 21.90 | 2016-07-19 |
| 1199 | 2016-07-20 | 5,166,876 | 12,000 | 0.09 | 5,850,000,000 | 113,154,584 | 21.90 | 2016-07-18 |
| 1200 | 2016-07-18 | 5,154,876 | -10,000 | 0.09 | 5,850,000,000 | 110,572,090 | 21.45 | 2016-07-14 |
| 1201 | 2016-07-14 | 5,164,876 | 25,000 | 0.09 | 5,850,000,000 | 110,011,859 | 21.30 | 2016-07-12 |
| 1202 | 2016-07-11 | 5,139,876 | 1,600 | 0.09 | 5,850,000,000 | 107,680,402 | 20.95 | 2016-07-07 |
| 1203 | 2016-07-06 | 5,138,276 | 5,000 | 0.09 | 5,850,000,000 | 105,848,486 | 20.60 | 2016-07-04 |
| 1204 | 2016-07-05 | 5,133,276 | 5,000 | 0.09 | 5,850,000,000 | 105,488,822 | 20.55 | 2016-06-30 |
| 1205 | 2016-07-04 | 5,128,276 | -1,800 | 0.09 | 5,850,000,000 | 104,104,003 | 20.30 | 2016-06-29 |
| 1206 | 2016-06-28 | 5,130,076 | 1,200 | 0.09 | 5,850,000,000 | 103,627,535 | 20.20 | 2016-06-24 |
| 1207 | 2016-06-23 | 5,128,876 | -1,600 | 0.09 | 5,850,000,000 | 104,116,183 | 20.30 | 2016-06-21 |
| 1208 | 2016-06-22 | 5,130,476 | 1,200 | 0.09 | 5,850,000,000 | 103,122,568 | 20.10 | 2016-06-20 |
| 1209 | 2016-06-17 | 5,129,276 | 11,600 | 0.09 | 5,850,000,000 | 105,663,086 | 20.60 | 2016-06-15 |
| 1210 | 2016-06-13 | 5,117,676 | -8,350 | 0.09 | 5,850,000,000 | 110,285,918 | 21.55 | 2016-06-08 |
| 1211 | 2016-06-06 | 5,126,026 | -14,000 | 0.09 | 5,850,000,000 | 108,671,751 | 21.20 | 2016-06-02 |
| 1212 | 2016-06-03 | 5,140,026 | 2,000 | 0.09 | 5,850,000,000 | 109,225,553 | 21.25 | 2016-06-01 |
| 1213 | 2016-06-02 | 5,138,026 | -3,600 | 0.09 | 5,850,000,000 | 109,183,053 | 21.25 | 2016-05-31 |
| 1214 | 2016-05-30 | 5,141,626 | -100 | 0.09 | 5,850,000,000 | 104,117,927 | 20.25 | 2016-05-26 |
| 1215 | 2016-05-23 | 5,141,726 | -400 | 0.09 | 5,850,000,000 | 104,377,038 | 20.30 | 2016-05-19 |
| 1216 | 2016-05-20 | 5,142,126 | -1,400 | 0.09 | 5,850,000,000 | 103,099,626 | 20.05 | 2016-05-18 |
| 1217 | 2016-05-19 | 5,143,526 | -10,000 | 0.09 | 5,850,000,000 | 104,670,754 | 20.35 | 2016-05-17 |
| 1218 | 2016-05-18 | 5,153,526 | 10,000 | 0.09 | 5,850,000,000 | 102,142,885 | 19.82 | 2016-05-16 |
| 1219 | 2016-05-16 | 5,143,526 | 130,450 | 0.09 | 5,850,000,000 | 101,533,203 | 19.74 | 2016-05-12 |
| 1220 | 2016-05-12 | 5,013,076 | 4,600 | 0.09 | 5,850,000,000 | 100,762,828 | 20.10 | 2016-05-10 |
| 1221 | 2016-05-06 | 5,008,476 | 4,400 | 0.09 | 5,850,000,000 | 101,672,063 | 20.30 | 2016-05-04 |
| 1222 | 2016-05-05 | 5,004,076 | 4,000 | 0.09 | 5,850,000,000 | 100,832,131 | 20.15 | 2016-05-03 |
| 1223 | 2016-04-29 | 5,000,076 | 5,000 | 0.09 | 5,850,000,000 | 103,751,577 | 20.75 | 2016-04-27 |
| 1224 | 2016-04-22 | 4,995,076 | -4,000 | 0.09 | 5,850,000,000 | 106,145,365 | 21.25 | 2016-04-20 |
| 1225 | 2016-04-21 | 4,999,076 | 1,000 | 0.09 | 5,850,000,000 | 104,230,735 | 20.85 | 2016-04-19 |
| 1226 | 2016-04-19 | 4,998,076 | -700 | 0.09 | 5,850,000,000 | 104,959,596 | 21.00 | 2016-04-15 |
| 1227 | 2016-04-18 | 4,998,776 | -1,200 | 0.09 | 5,850,000,000 | 105,724,112 | 21.15 | 2016-04-14 |
| 1228 | 2016-04-15 | 4,999,976 | -6,000 | 0.09 | 5,850,000,000 | 104,499,498 | 20.90 | 2016-04-13 |
| 1229 | 2016-04-14 | 5,005,976 | -400 | 0.09 | 5,850,000,000 | 102,872,807 | 20.55 | 2016-04-12 |
| 1230 | 2016-04-11 | 5,006,376 | 7,400 | 0.09 | 5,850,000,000 | 99,226,372 | 19.82 | 2016-04-07 |
| 1231 | 2016-04-07 | 4,998,976 | -600 | 0.09 | 5,850,000,000 | 102,978,906 | 20.60 | 2016-04-05 |
| 1232 | 2016-04-06 | 4,999,576 | 3,400 | 0.09 | 5,850,000,000 | 103,491,223 | 20.70 | 2016-04-01 |
| 1233 | 2016-04-01 | 4,996,176 | -200 | 0.09 | 5,850,000,000 | 105,669,122 | 21.15 | 2016-03-30 |
| 1234 | 2016-03-31 | 4,996,376 | 200 | 0.09 | 5,850,000,000 | 104,424,258 | 20.90 | 2016-03-29 |
| 1235 | 2016-03-30 | 4,996,176 | -400 | 0.09 | 5,850,000,000 | 104,170,270 | 20.85 | 2016-03-24 |
| 1236 | 2016-03-29 | 4,996,576 | 2,400 | 0.09 | 5,850,000,000 | 104,428,438 | 20.90 | 2016-03-23 |
| 1237 | 2016-03-16 | 4,994,176 | -1,800 | 0.09 | 5,850,000,000 | 105,377,114 | 21.10 | 2016-03-14 |
| 1238 | 2016-03-14 | 4,995,976 | 1,800 | 0.09 | 5,850,000,000 | 103,916,301 | 20.80 | 2016-03-10 |
| 1239 | 2016-03-10 | 4,994,176 | -3,200 | 0.09 | 5,850,000,000 | 105,127,405 | 21.05 | 2016-03-08 |
| 1240 | 2016-03-09 | 4,997,376 | 200 | 0.09 | 5,850,000,000 | 105,444,634 | 21.10 | 2016-03-07 |
| 1241 | 2016-03-07 | 4,997,176 | -200 | 0.09 | 5,850,000,000 | 103,941,261 | 20.80 | 2016-03-03 |
| 1242 | 2016-03-04 | 4,997,376 | -5,000 | 0.09 | 5,850,000,000 | 101,696,602 | 20.35 | 2016-03-02 |
| 1243 | 2016-03-03 | 5,002,376 | 6,600 | 0.09 | 5,850,000,000 | 100,047,520 | 20.00 | 2016-03-01 |
| 1244 | 2016-02-26 | 4,995,776 | 200 | 0.09 | 5,850,000,000 | 101,414,253 | 20.30 | 2016-02-24 |
| 1245 | 2016-02-18 | 4,995,576 | 3,000 | 0.09 | 5,850,000,000 | 97,413,732 | 19.50 | 2016-02-16 |
| 1246 | 2016-02-17 | 4,992,576 | 4,000 | 0.09 | 5,850,000,000 | 98,154,044 | 19.66 | 2016-02-15 |
| 1247 | 2016-02-15 | 4,988,576 | -5,000 | 0.09 | 5,850,000,000 | 98,474,490 | 19.74 | 2016-02-11 |
| 1248 | 2016-02-01 | 4,993,576 | -400 | 0.09 | 5,850,000,000 | 98,872,805 | 19.80 | 2016-01-28 |
| 1249 | 2016-01-29 | 4,993,976 | -1,200 | 0.09 | 5,850,000,000 | 98,880,725 | 19.80 | 2016-01-27 |
| 1250 | 2016-01-28 | 4,995,176 | -15,000 | 0.09 | 5,850,000,000 | 97,905,450 | 19.60 | 2016-01-26 |
| 1251 | 2016-01-25 | 5,010,176 | 10,400 | 0.09 | 5,850,000,000 | 95,093,140 | 18.98 | 2016-01-21 |
| 1252 | 2016-01-20 | 4,999,776 | 1,600 | 0.09 | 5,850,000,000 | 101,995,430 | 20.40 | 2016-01-18 |
| 1253 | 2016-01-19 | 4,998,176 | -7,000 | 0.09 | 5,850,000,000 | 103,712,152 | 20.75 | 2016-01-15 |
| 1254 | 2016-01-18 | 5,005,176 | -7,000 | 0.09 | 5,850,000,000 | 104,858,437 | 20.95 | 2016-01-14 |
| 1255 | 2016-01-15 | 5,012,176 | 7,000 | 0.09 | 5,850,000,000 | 105,255,696 | 21.00 | 2016-01-13 |
| 1256 | 2016-01-13 | 5,005,176 | -15,000 | 0.09 | 5,850,000,000 | 105,108,696 | 21.00 | 2016-01-11 |
| 1257 | 2016-01-12 | 5,020,176 | 5,600 | 0.09 | 5,850,000,000 | 107,431,766 | 21.40 | 2016-01-08 |
| 1258 | 2016-01-07 | 5,014,576 | 1,400 | 0.09 | 5,850,000,000 | 110,320,672 | 22.00 | 2016-01-05 |
| 1259 | 2016-01-06 | 5,013,176 | -84 | 0.09 | 5,850,000,000 | 110,289,872 | 22.00 | 2016-01-04 |
| 1260 | 2016-01-05 | 5,013,260 | -5,000 | 0.09 | 5,850,000,000 | 112,297,024 | 22.40 | 2015-12-30 |
| 1261 | 2016-01-04 | 5,018,260 | 1,200 | 0.09 | 5,850,000,000 | 111,154,459 | 22.15 | 2015-12-29 |
| 1262 | 2015-12-30 | 5,017,060 | 3,800 | 0.09 | 5,850,000,000 | 110,375,320 | 22.00 | 2015-12-28 |
| 1263 | 2015-12-28 | 5,013,260 | 1,000 | 0.09 | 5,850,000,000 | 111,545,035 | 22.25 | 2015-12-22 |
| 1264 | 2015-12-15 | 5,012,260 | -1,000 | 0.09 | 5,850,000,000 | 111,773,398 | 22.30 | 2015-12-11 |
| 1265 | 2015-12-04 | 5,013,260 | -6,000 | 0.09 | 5,850,000,000 | 116,056,969 | 23.15 | 2015-12-02 |
| 1266 | 2015-12-03 | 5,019,260 | 5,000 | 0.09 | 5,850,000,000 | 114,941,054 | 22.90 | 2015-12-01 |
| 1267 | 2015-12-02 | 5,014,260 | -5,000 | 0.09 | 5,850,000,000 | 112,820,850 | 22.50 | 2015-11-30 |
| 1268 | 2015-12-01 | 5,019,260 | -350 | 0.09 | 5,850,000,000 | 115,693,943 | 23.05 | 2015-11-27 |
| 1269 | 2015-11-30 | 5,019,610 | -5,000 | 0.09 | 5,850,000,000 | 114,949,069 | 22.90 | 2015-11-26 |
| 1270 | 2015-11-24 | 5,024,610 | -7,000 | 0.09 | 5,850,000,000 | 113,807,417 | 22.65 | 2015-11-20 |
| 1271 | 2015-11-23 | 5,031,610 | -5,000 | 0.09 | 5,850,000,000 | 111,450,162 | 22.15 | 2015-11-19 |
| 1272 | 2015-11-20 | 5,036,610 | 400 | 0.09 | 5,850,000,000 | 110,553,590 | 21.95 | 2015-11-18 |
| 1273 | 2015-11-19 | 5,036,210 | 5,000 | 0.09 | 5,850,000,000 | 110,041,189 | 21.85 | 2015-11-17 |
| 1274 | 2015-11-18 | 5,031,210 | 4,800 | 0.09 | 5,850,000,000 | 108,925,697 | 21.65 | 2015-11-16 |
| 1275 | 2015-11-17 | 5,026,410 | 5,000 | 0.09 | 5,850,000,000 | 110,078,379 | 21.90 | 2015-11-13 |
| 1276 | 2015-11-13 | 5,021,410 | 2,000 | 0.09 | 5,850,000,000 | 110,471,020 | 22.00 | 2015-11-11 |
| 1277 | 2015-11-11 | 5,019,410 | 1,800 | 0.09 | 5,850,000,000 | 112,936,725 | 22.50 | 2015-11-09 |
| 1278 | 2015-11-06 | 5,017,610 | 5,000 | 0.09 | 5,850,000,000 | 115,405,030 | 23.00 | 2015-11-04 |
| 1279 | 2015-11-05 | 5,012,610 | -2,400 | 0.09 | 5,850,000,000 | 115,290,030 | 23.00 | 2015-11-03 |
| 1280 | 2015-11-03 | 5,015,010 | -5,000 | 0.09 | 5,850,000,000 | 117,100,484 | 23.35 | 2015-10-30 |
| 1281 | 2015-10-27 | 5,020,010 | -2,000 | 0.09 | 5,850,000,000 | 119,476,238 | 23.80 | 2015-10-23 |
| 1282 | 2015-10-26 | 5,022,010 | -1,600 | 0.09 | 5,850,000,000 | 117,263,934 | 23.35 | 2015-10-22 |
| 1283 | 2015-10-22 | 5,023,610 | -2,200 | 0.09 | 5,850,000,000 | 116,798,933 | 23.25 | 2015-10-19 |
| 1284 | 2015-10-20 | 5,025,810 | -10,000 | 0.09 | 5,850,000,000 | 115,342,340 | 22.95 | 2015-10-16 |
| 1285 | 2015-10-19 | 5,035,810 | 10,000 | 0.09 | 5,850,000,000 | 114,816,468 | 22.80 | 2015-10-15 |
| 1286 | 2015-10-14 | 5,025,810 | 5,000 | 0.09 | 5,850,000,000 | 113,834,597 | 22.65 | 2015-10-12 |
| 1287 | 2015-10-12 | 5,020,810 | -2,000 | 0.09 | 5,850,000,000 | 115,227,590 | 22.95 | 2015-10-08 |
| 1288 | 2015-10-08 | 5,022,810 | 1,800 | 0.09 | 5,850,000,000 | 109,497,258 | 21.80 | 2015-10-06 |
| 1289 | 2015-10-07 | 5,021,010 | 200 | 0.09 | 5,850,000,000 | 110,964,321 | 22.10 | 2015-10-05 |
| 1290 | 2015-10-02 | 5,020,810 | 400 | 0.09 | 5,850,000,000 | 107,947,415 | 21.50 | 2015-09-29 |
| 1291 | 2015-09-30 | 5,020,410 | -20,800 | 0.09 | 5,850,000,000 | 111,453,102 | 22.20 | 2015-09-25 |
| 1292 | 2015-09-16 | 5,041,210 | -1,200 | 0.09 | 5,850,000,000 | 111,410,741 | 22.10 | 2015-09-14 |
| 1293 | 2015-09-15 | 5,042,410 | 400 | 0.09 | 5,850,000,000 | 110,176,659 | 21.85 | 2015-09-11 |
| 1294 | 2015-09-14 | 5,042,010 | 1,200 | 0.09 | 5,850,000,000 | 110,924,220 | 22.00 | 2015-09-10 |
| 1295 | 2015-09-11 | 5,040,810 | -10,000 | 0.09 | 5,850,000,000 | 113,418,225 | 22.50 | 2015-09-09 |
| 1296 | 2015-09-09 | 5,050,810 | 200 | 0.09 | 5,850,000,000 | 110,865,280 | 21.95 | 2015-09-07 |
| 1297 | 2015-09-08 | 5,050,610 | 2,400 | 0.09 | 5,850,000,000 | 112,123,542 | 22.20 | 2015-09-04 |
| 1298 | 2015-09-07 | 5,048,210 | 10,350 | 0.09 | 5,850,000,000 | 113,079,904 | 22.40 | 2015-09-02 |
| 1299 | 2015-09-04 | 5,037,860 | -5,000 | 0.09 | 5,850,000,000 | 116,374,566 | 23.10 | 2015-09-01 |
| 1300 | 2015-08-31 | 5,042,860 | -10,000 | 0.09 | 5,850,000,000 | 113,212,207 | 22.45 | 2015-08-27 |
| 1301 | 2015-08-27 | 5,052,860 | 10,400 | 0.09 | 5,850,000,000 | 110,404,991 | 21.85 | 2015-08-25 |
| 1302 | 2015-08-26 | 5,042,460 | -2,050 | 0.09 | 5,850,000,000 | 108,665,013 | 21.55 | 2015-08-24 |
| 1303 | 2015-08-25 | 5,044,510 | 200 | 0.09 | 5,850,000,000 | 112,240,348 | 22.25 | 2015-08-21 |
| 1304 | 2015-08-24 | 5,044,310 | 400 | 0.09 | 5,850,000,000 | 115,514,699 | 22.90 | 2015-08-20 |
| 1305 | 2015-08-21 | 5,043,910 | -10,000 | 0.09 | 5,850,000,000 | 115,001,148 | 22.80 | 2015-08-19 |
| 1306 | 2015-08-20 | 5,053,910 | 400 | 0.09 | 5,850,000,000 | 112,954,889 | 22.35 | 2015-08-18 |
| 1307 | 2015-08-19 | 5,053,510 | 1,000 | 0.09 | 5,850,000,000 | 114,462,002 | 22.65 | 2015-08-17 |
| 1308 | 2015-08-18 | 5,052,510 | 185,714 | 0.09 | 5,850,000,000 | 114,691,977 | 22.70 | 2015-08-14 |
| 1309 | 2015-08-17 | 4,866,796 | -600 | 0.08 | 5,850,000,000 | 110,962,949 | 22.80 | 2015-08-13 |
| 1310 | 2015-08-13 | 4,867,396 | 13,000 | 0.08 | 5,850,000,000 | 114,870,546 | 23.60 | 2015-08-11 |
| 1311 | 2015-08-11 | 4,854,396 | 7,000 | 0.08 | 5,850,000,000 | 115,049,185 | 23.70 | 2015-08-07 |
| 1312 | 2015-08-06 | 4,847,396 | 5,000 | 0.08 | 5,850,000,000 | 118,761,202 | 24.50 | 2015-08-04 |
| 1313 | 2015-08-05 | 4,842,396 | 11,200 | 0.08 | 5,850,000,000 | 119,122,942 | 24.60 | 2015-08-03 |
| 1314 | 2015-08-03 | 4,831,196 | -10,000 | 0.08 | 5,850,000,000 | 120,779,900 | 25.00 | 2015-07-30 |
| 1315 | 2015-07-31 | 4,841,196 | 15,000 | 0.08 | 5,850,000,000 | 120,303,721 | 24.85 | 2015-07-29 |
| 1316 | 2015-07-30 | 4,826,196 | 3,000 | 0.08 | 5,850,000,000 | 119,448,351 | 24.75 | 2015-07-28 |
| 1317 | 2015-07-29 | 4,823,196 | -5,000 | 0.08 | 5,850,000,000 | 121,062,220 | 25.10 | 2015-07-27 |
| 1318 | 2015-07-28 | 4,828,196 | -200 | 0.08 | 5,850,000,000 | 122,394,769 | 25.35 | 2015-07-24 |
| 1319 | 2015-07-27 | 4,828,396 | -23,200 | 0.08 | 5,850,000,000 | 122,158,419 | 25.30 | 2015-07-23 |
| 1320 | 2015-07-23 | 4,851,596 | 10,000 | 0.08 | 5,850,000,000 | 119,591,841 | 24.65 | 2015-07-21 |
| 1321 | 2015-07-21 | 4,841,596 | 10,000 | 0.08 | 5,850,000,000 | 121,766,139 | 25.15 | 2015-07-17 |
| 1322 | 2015-07-16 | 4,831,596 | -13,000 | 0.08 | 5,850,000,000 | 119,098,841 | 24.65 | 2015-07-14 |
| 1323 | 2015-07-15 | 4,844,596 | 10,000 | 0.08 | 5,850,000,000 | 116,512,534 | 24.05 | 2015-07-13 |
| 1324 | 2015-07-13 | 4,834,596 | 1,400 | 0.08 | 5,850,000,000 | 116,030,304 | 24.00 | 2015-07-09 |
| 1325 | 2015-07-10 | 4,833,196 | 4,400 | 0.08 | 5,850,000,000 | 112,855,127 | 23.35 | 2015-07-08 |
| 1326 | 2015-07-09 | 4,828,796 | 5,000 | 0.08 | 5,850,000,000 | 117,822,622 | 24.40 | 2015-07-07 |
| 1327 | 2015-07-08 | 4,823,796 | -7,000 | 0.08 | 5,850,000,000 | 119,388,951 | 24.75 | 2015-07-06 |
| 1328 | 2015-07-07 | 4,830,796 | -1,200 | 0.08 | 5,850,000,000 | 121,252,980 | 25.10 | 2015-07-03 |
| 1329 | 2015-07-06 | 4,831,996 | -1,400 | 0.08 | 5,850,000,000 | 122,732,698 | 25.40 | 2015-07-02 |
| 1330 | 2015-07-03 | 4,833,396 | 200 | 0.08 | 5,850,000,000 | 119,626,551 | 24.75 | 2015-06-30 |
| 1331 | 2015-07-02 | 4,833,196 | -10,000 | 0.08 | 5,850,000,000 | 118,896,622 | 24.60 | 2015-06-29 |
| 1332 | 2015-06-26 | 4,843,196 | 10,000 | 0.08 | 5,850,000,000 | 120,595,580 | 24.90 | 2015-06-24 |
| 1333 | 2015-06-23 | 4,833,196 | 5,400 | 0.08 | 5,850,000,000 | 119,863,261 | 24.80 | 2015-06-19 |
| 1334 | 2015-06-17 | 4,827,796 | 10,000 | 0.08 | 5,850,000,000 | 121,177,680 | 25.10 | 2015-06-15 |
| 1335 | 2015-06-12 | 4,817,796 | -15,000 | 0.08 | 5,850,000,000 | 120,926,680 | 25.10 | 2015-06-10 |
| 1336 | 2015-06-11 | 4,832,796 | 2,200 | 0.08 | 5,850,000,000 | 120,094,981 | 24.85 | 2015-06-09 |
| 1337 | 2015-06-10 | 4,830,596 | 3,400 | 0.08 | 5,850,000,000 | 121,247,960 | 25.10 | 2015-06-08 |
| 1338 | 2015-06-08 | 4,827,196 | 17,600 | 0.08 | 5,850,000,000 | 124,058,937 | 25.70 | 2015-06-04 |
| 1339 | 2015-06-03 | 4,809,596 | -8,400 | 0.08 | 5,850,000,000 | 128,656,693 | 26.75 | 2015-06-01 |
| 1340 | 2015-06-02 | 4,817,996 | 1,400 | 0.08 | 5,850,000,000 | 127,195,094 | 26.40 | 2015-05-29 |
| 1341 | 2015-05-29 | 4,816,596 | 10,000 | 0.08 | 5,850,000,000 | 129,807,262 | 26.95 | 2015-05-27 |
| 1342 | 2015-05-28 | 4,806,596 | -2,000 | 0.08 | 5,850,000,000 | 131,700,730 | 27.40 | 2015-05-26 |
| 1343 | 2015-05-27 | 4,808,596 | -10,000 | 0.08 | 5,850,000,000 | 130,312,952 | 27.10 | 2015-05-22 |
| 1344 | 2015-05-21 | 4,818,596 | 10,000 | 0.08 | 5,850,000,000 | 130,102,092 | 27.00 | 2015-05-19 |
| 1345 | 2015-05-20 | 4,808,596 | -1,000 | 0.08 | 5,850,000,000 | 130,553,381 | 27.15 | 2015-05-18 |
| 1346 | 2015-05-19 | 4,809,596 | 7,000 | 0.08 | 5,850,000,000 | 131,061,491 | 27.25 | 2015-05-15 |
| 1347 | 2015-05-14 | 4,802,596 | 5,000 | 0.08 | 5,850,000,000 | 126,068,145 | 26.25 | 2015-05-12 |
| 1348 | 2015-05-13 | 4,797,596 | -4,400 | 0.08 | 5,850,000,000 | 128,335,693 | 26.75 | 2015-05-11 |
| 1349 | 2015-05-11 | 4,801,996 | -1,400 | 0.08 | 5,850,000,000 | 127,252,894 | 26.50 | 2015-05-07 |
| 1350 | 2015-05-08 | 4,803,396 | -20,700 | 0.08 | 5,850,000,000 | 130,412,201 | 27.15 | 2015-05-06 |
| 1351 | 2015-05-07 | 4,824,096 | -33,800 | 0.08 | 5,850,000,000 | 130,250,592 | 27.00 | 2015-05-05 |
| 1352 | 2015-05-06 | 4,857,896 | -4,000 | 0.08 | 5,850,000,000 | 132,377,666 | 27.25 | 2015-05-04 |
| 1353 | 2015-05-05 | 4,861,896 | -53,000 | 0.08 | 5,850,000,000 | 129,812,623 | 26.70 | 2015-04-30 |
| 1354 | 2015-05-04 | 4,914,896 | -2,000 | 0.08 | 5,850,000,000 | 129,507,510 | 26.35 | 2015-04-29 |
| 1355 | 2015-04-30 | 4,916,896 | -32,400 | 0.08 | 5,850,000,000 | 130,051,899 | 26.45 | 2015-04-28 |
| 1356 | 2015-04-29 | 4,949,296 | 6,800 | 0.08 | 5,850,000,000 | 127,444,372 | 25.75 | 2015-04-27 |
| 1357 | 2015-04-28 | 4,942,496 | 9,000 | 0.08 | 5,850,000,000 | 122,079,651 | 24.70 | 2015-04-24 |
| 1358 | 2015-04-27 | 4,933,496 | 1,000 | 0.08 | 5,850,000,000 | 120,130,628 | 24.35 | 2015-04-23 |
| 1359 | 2015-04-24 | 4,932,496 | -3,400 | 0.08 | 5,850,000,000 | 120,106,278 | 24.35 | 2015-04-22 |
| 1360 | 2015-04-23 | 4,935,896 | 7,800 | 0.08 | 5,850,000,000 | 119,201,888 | 24.15 | 2015-04-21 |
| 1361 | 2015-04-22 | 4,928,096 | -3,000 | 0.08 | 5,850,000,000 | 118,767,114 | 24.10 | 2015-04-20 |
| 1362 | 2015-04-21 | 4,931,096 | 40,000 | 0.08 | 5,850,000,000 | 119,332,523 | 24.20 | 2015-04-17 |
| 1363 | 2015-04-20 | 4,891,096 | -9,950 | 0.08 | 5,850,000,000 | 120,076,407 | 24.55 | 2015-04-16 |
| 1364 | 2015-04-17 | 4,901,046 | -2,000 | 0.08 | 5,850,000,000 | 119,340,470 | 24.35 | 2015-04-15 |
| 1365 | 2015-04-16 | 4,903,046 | 14,400 | 0.08 | 5,850,000,000 | 120,369,779 | 24.55 | 2015-04-14 |
| 1366 | 2015-04-15 | 4,888,646 | 5,000 | 0.08 | 5,850,000,000 | 120,505,124 | 24.65 | 2015-04-13 |
| 1367 | 2015-04-14 | 4,883,646 | -6,800 | 0.08 | 5,850,000,000 | 120,626,056 | 24.70 | 2015-04-10 |
| 1368 | 2015-04-13 | 4,890,446 | 2,000 | 0.08 | 5,850,000,000 | 121,283,061 | 24.80 | 2015-04-09 |
| 1369 | 2015-04-10 | 4,888,446 | 1,800 | 0.08 | 5,850,000,000 | 120,255,772 | 24.60 | 2015-04-08 |
| 1370 | 2015-04-09 | 4,886,646 | 3,000 | 0.08 | 5,850,000,000 | 121,677,485 | 24.90 | 2015-04-02 |
| 1371 | 2015-04-08 | 4,883,646 | 18,000 | 0.08 | 5,850,000,000 | 122,335,332 | 25.05 | 2015-04-01 |
| 1372 | 2015-04-01 | 4,865,646 | -5,000 | 0.08 | 5,850,000,000 | 122,127,715 | 25.10 | 2015-03-30 |
| 1373 | 2015-03-30 | 4,870,646 | -3,000 | 0.08 | 5,850,000,000 | 122,740,279 | 25.20 | 2015-03-26 |
| 1374 | 2015-03-27 | 4,873,646 | -5,000 | 0.08 | 5,850,000,000 | 123,303,244 | 25.30 | 2015-03-25 |
| 1375 | 2015-03-25 | 4,878,646 | -8,000 | 0.08 | 5,850,000,000 | 118,551,098 | 24.30 | 2015-03-23 |
| 1376 | 2015-03-24 | 4,886,646 | 8,000 | 0.08 | 5,850,000,000 | 114,347,516 | 23.40 | 2015-03-20 |
| 1377 | 2015-03-23 | 4,878,646 | 2,000 | 0.08 | 5,850,000,000 | 116,843,572 | 23.95 | 2015-03-19 |
| 1378 | 2015-03-18 | 4,876,646 | 28,000 | 0.08 | 5,850,000,000 | 116,308,007 | 23.85 | 2015-03-16 |
| 1379 | 2015-03-17 | 4,848,646 | 1,000 | 0.08 | 5,850,000,000 | 120,246,421 | 24.80 | 2015-03-13 |
| 1380 | 2015-03-11 | 4,847,646 | 367 | 0.08 | 5,850,000,000 | 121,675,915 | 25.10 | 2015-03-09 |
| 1381 | 2015-03-10 | 4,847,279 | -10,000 | 0.08 | 5,850,000,000 | 124,332,706 | 25.65 | 2015-03-06 |
| 1382 | 2015-03-09 | 4,857,279 | -12,000 | 0.08 | 5,850,000,000 | 122,646,295 | 25.25 | 2015-03-05 |
| 1383 | 2015-03-05 | 4,869,279 | -1,000 | 0.08 | 5,850,000,000 | 125,140,470 | 25.70 | 2015-03-03 |
| 1384 | 2015-03-02 | 4,870,279 | -13,260 | 0.08 | 5,850,000,000 | 125,896,712 | 25.85 | 2015-02-26 |
| 1385 | 2015-02-27 | 4,883,539 | 3,000 | 0.08 | 5,850,000,000 | 121,111,767 | 24.80 | 2015-02-25 |
| 1386 | 2015-02-25 | 4,880,539 | 2,800 | 0.08 | 5,850,000,000 | 122,989,583 | 25.20 | 2015-02-23 |
| 1387 | 2015-02-24 | 4,877,739 | 2,000 | 0.08 | 5,850,000,000 | 122,675,136 | 25.15 | 2015-02-17 |
| 1388 | 2015-02-17 | 4,875,739 | -2,100 | 0.08 | 5,850,000,000 | 123,356,197 | 25.30 | 2015-02-13 |
| 1389 | 2015-02-13 | 4,877,839 | 1,000 | 0.08 | 5,850,000,000 | 122,921,543 | 25.20 | 2015-02-11 |
| 1390 | 2015-02-11 | 4,876,839 | 4,000 | 0.08 | 5,850,000,000 | 122,408,659 | 25.10 | 2015-02-09 |
| 1391 | 2015-02-10 | 4,872,839 | -5,000 | 0.08 | 5,850,000,000 | 124,744,678 | 25.60 | 2015-02-06 |
| 1392 | 2015-02-09 | 4,877,839 | -6,400 | 0.08 | 5,850,000,000 | 123,409,327 | 25.30 | 2015-02-05 |
| 1393 | 2015-02-06 | 4,884,239 | 2,000 | 0.08 | 5,850,000,000 | 123,082,823 | 25.20 | 2015-02-04 |
| 1394 | 2015-02-04 | 4,882,239 | -8,000 | 0.08 | 5,850,000,000 | 122,055,975 | 25.00 | 2015-02-02 |
| 1395 | 2015-02-03 | 4,890,239 | -2,000 | 0.08 | 5,850,000,000 | 122,011,463 | 24.95 | 2015-01-30 |
| 1396 | 2015-02-02 | 4,892,239 | -3,000 | 0.08 | 5,850,000,000 | 122,795,199 | 25.10 | 2015-01-29 |
| 1397 | 2015-01-30 | 4,895,239 | -28,200 | 0.08 | 5,850,000,000 | 122,870,499 | 25.10 | 2015-01-28 |
| 1398 | 2015-01-27 | 4,923,439 | -6,350 | 0.08 | 5,850,000,000 | 121,116,599 | 24.60 | 2015-01-23 |
| 1399 | 2015-01-26 | 4,929,789 | -5,400 | 0.08 | 5,850,000,000 | 118,807,915 | 24.10 | 2015-01-22 |
| 1400 | 2015-01-23 | 4,935,189 | 5,000 | 0.08 | 5,850,000,000 | 118,938,055 | 24.10 | 2015-01-21 |
| 1401 | 2015-01-21 | 4,930,189 | 1,000 | 0.08 | 5,850,000,000 | 120,296,612 | 24.40 | 2015-01-19 |
| 1402 | 2015-01-20 | 4,929,189 | -5,000 | 0.08 | 5,850,000,000 | 118,546,995 | 24.05 | 2015-01-16 |
| 1403 | 2015-01-19 | 4,934,189 | 9,000 | 0.08 | 5,850,000,000 | 118,913,955 | 24.10 | 2015-01-15 |
| 1404 | 2015-01-15 | 4,925,189 | 6,000 | 0.08 | 5,850,000,000 | 118,697,055 | 24.10 | 2015-01-13 |
| 1405 | 2015-01-14 | 4,919,189 | -22,000 | 0.08 | 5,850,000,000 | 117,814,577 | 23.95 | 2015-01-12 |
| 1406 | 2015-01-13 | 4,941,189 | -8,800 | 0.08 | 5,850,000,000 | 118,341,477 | 23.95 | 2015-01-09 |
| 1407 | 2015-01-12 | 4,949,989 | -1,000 | 0.08 | 5,850,000,000 | 117,067,240 | 23.65 | 2015-01-08 |
| 1408 | 2015-01-09 | 4,950,989 | -1,000 | 0.08 | 5,850,000,000 | 113,377,648 | 22.90 | 2015-01-07 |
| 1409 | 2015-01-08 | 4,951,989 | 1,000 | 0.08 | 5,850,000,000 | 114,143,346 | 23.05 | 2015-01-06 |
| 1410 | 2015-01-07 | 4,950,989 | 3,400 | 0.08 | 5,850,000,000 | 114,120,296 | 23.05 | 2015-01-05 |
| 1411 | 2015-01-06 | 4,947,589 | 11,000 | 0.08 | 5,850,000,000 | 113,299,788 | 22.90 | 2015-01-02 |
| 1412 | 2015-01-05 | 4,936,589 | -2,000 | 0.08 | 5,850,000,000 | 114,035,206 | 23.10 | 2014-12-30 |
| 1413 | 2015-01-02 | 4,938,589 | -5,600 | 0.08 | 5,850,000,000 | 114,081,406 | 23.10 | 2014-12-29 |
| 1414 | 2014-12-29 | 4,944,189 | 3,000 | 0.08 | 5,850,000,000 | 113,716,347 | 23.00 | 2014-12-22 |
| 1415 | 2014-12-23 | 4,941,189 | 10,000 | 0.08 | 5,850,000,000 | 113,153,228 | 22.90 | 2014-12-19 |
| 1416 | 2014-12-19 | 4,931,189 | 1,000 | 0.08 | 5,850,000,000 | 112,677,669 | 22.85 | 2014-12-17 |
| 1417 | 2014-12-18 | 4,930,189 | 1,000 | 0.08 | 5,850,000,000 | 113,887,366 | 23.10 | 2014-12-16 |
| 1418 | 2014-12-17 | 4,929,189 | -4,000 | 0.08 | 5,850,000,000 | 113,864,266 | 23.10 | 2014-12-15 |
| 1419 | 2014-12-16 | 4,933,189 | 5,000 | 0.08 | 5,850,000,000 | 114,943,304 | 23.30 | 2014-12-12 |
| 1420 | 2014-12-15 | 4,928,189 | 3,000 | 0.08 | 5,850,000,000 | 115,073,213 | 23.35 | 2014-12-11 |
| 1421 | 2014-12-12 | 4,925,189 | 13,000 | 0.08 | 5,850,000,000 | 116,726,979 | 23.70 | 2014-12-10 |
| 1422 | 2014-12-11 | 4,912,189 | -800 | 0.08 | 5,850,000,000 | 114,945,223 | 23.40 | 2014-12-09 |
| 1423 | 2014-12-10 | 4,912,989 | 200 | 0.08 | 5,850,000,000 | 116,929,138 | 23.80 | 2014-12-08 |
| 1424 | 2014-12-08 | 4,912,789 | 9,800 | 0.08 | 5,850,000,000 | 116,924,378 | 23.80 | 2014-12-04 |
| 1425 | 2014-12-05 | 4,902,989 | 400 | 0.08 | 5,850,000,000 | 117,426,587 | 23.95 | 2014-12-03 |
| 1426 | 2014-12-04 | 4,902,589 | -1,000 | 0.08 | 5,850,000,000 | 119,623,172 | 24.40 | 2014-12-02 |
| 1427 | 2014-12-02 | 4,903,589 | 2,000 | 0.08 | 5,850,000,000 | 118,176,495 | 24.10 | 2014-11-28 |
| 1428 | 2014-11-28 | 4,901,589 | 5,000 | 0.08 | 5,850,000,000 | 119,108,613 | 24.30 | 2014-11-26 |
| 1429 | 2014-11-27 | 4,896,589 | 12,400 | 0.08 | 5,850,000,000 | 118,007,795 | 24.10 | 2014-11-25 |
| 1430 | 2014-11-26 | 4,884,189 | -1,000 | 0.08 | 5,850,000,000 | 120,883,678 | 24.75 | 2014-11-24 |
| 1431 | 2014-11-17 | 4,885,189 | -10,000 | 0.08 | 5,850,000,000 | 121,885,466 | 24.95 | 2014-11-13 |
| 1432 | 2014-11-12 | 4,895,189 | 200 | 0.08 | 5,850,000,000 | 118,953,093 | 24.30 | 2014-11-10 |
| 1433 | 2014-11-11 | 4,894,989 | 10,000 | 0.08 | 5,850,000,000 | 118,458,734 | 24.20 | 2014-11-07 |
| 1434 | 2014-11-07 | 4,884,989 | -800 | 0.08 | 5,850,000,000 | 119,926,480 | 24.55 | 2014-11-05 |
| 1435 | 2014-11-04 | 4,885,789 | 8,800 | 0.08 | 5,850,000,000 | 121,411,857 | 24.85 | 2014-10-31 |
| 1436 | 2014-10-29 | 4,876,989 | -20,000 | 0.08 | 5,850,000,000 | 123,143,972 | 25.25 | 2014-10-27 |
| 1437 | 2014-10-24 | 4,896,989 | -30,000 | 0.08 | 5,850,000,000 | 124,873,220 | 25.50 | 2014-10-22 |
| 1438 | 2014-10-23 | 4,926,989 | 1,000 | 0.08 | 5,850,000,000 | 122,189,327 | 24.80 | 2014-10-21 |
| 1439 | 2014-10-22 | 4,925,989 | -16,550 | 0.08 | 5,850,000,000 | 121,918,228 | 24.75 | 2014-10-20 |
| 1440 | 2014-10-21 | 4,942,539 | 770 | 0.08 | 5,850,000,000 | 119,115,190 | 24.10 | 2014-10-17 |
| 1441 | 2014-10-20 | 4,941,769 | 13,000 | 0.08 | 5,850,000,000 | 118,602,456 | 24.00 | 2014-10-16 |
| 1442 | 2014-10-17 | 4,928,769 | 9,200 | 0.08 | 5,850,000,000 | 119,029,771 | 24.15 | 2014-10-15 |
| 1443 | 2014-10-14 | 4,919,569 | 21,800 | 0.08 | 5,850,000,000 | 119,299,548 | 24.25 | 2014-10-10 |
| 1444 | 2014-10-13 | 4,897,769 | -800 | 0.08 | 5,850,000,000 | 121,954,448 | 24.90 | 2014-10-09 |
| 1445 | 2014-10-10 | 4,898,569 | 2,000 | 0.08 | 5,850,000,000 | 120,749,726 | 24.65 | 2014-10-08 |
| 1446 | 2014-10-09 | 4,896,569 | 2,200 | 0.08 | 5,850,000,000 | 120,945,254 | 24.70 | 2014-10-07 |
| 1447 | 2014-10-08 | 4,894,369 | 200 | 0.08 | 5,850,000,000 | 122,359,225 | 25.00 | 2014-10-06 |
| 1448 | 2014-10-07 | 4,894,169 | -8,200 | 0.08 | 5,850,000,000 | 121,864,808 | 24.90 | 2014-10-03 |
| 1449 | 2014-10-06 | 4,902,369 | -5,000 | 0.08 | 5,850,000,000 | 118,637,330 | 24.20 | 2014-09-30 |
| 1450 | 2014-10-03 | 4,907,369 | 2,200 | 0.08 | 5,850,000,000 | 118,758,330 | 24.20 | 2014-09-29 |
| 1451 | 2014-09-30 | 4,905,169 | -2,000 | 0.08 | 5,850,000,000 | 122,138,708 | 24.90 | 2014-09-26 |
| 1452 | 2014-09-26 | 4,907,169 | -700 | 0.08 | 5,850,000,000 | 123,906,017 | 25.25 | 2014-09-24 |
| 1453 | 2014-09-25 | 4,907,869 | 1,000 | 0.08 | 5,850,000,000 | 123,923,692 | 25.25 | 2014-09-23 |
| 1454 | 2014-09-23 | 4,906,869 | 4,100 | 0.08 | 5,850,000,000 | 124,143,786 | 25.30 | 2014-09-19 |
| 1455 | 2014-09-22 | 4,902,769 | -3,800 | 0.08 | 5,850,000,000 | 125,265,748 | 25.55 | 2014-09-18 |
| 1456 | 2014-09-19 | 4,906,569 | 5,000 | 0.08 | 5,850,000,000 | 124,872,181 | 25.45 | 2014-09-17 |
| 1457 | 2014-09-17 | 4,901,569 | 7,000 | 0.08 | 5,850,000,000 | 126,460,480 | 25.80 | 2014-09-15 |
| 1458 | 2014-09-12 | 4,894,569 | -2,000 | 0.08 | 5,850,000,000 | 128,971,893 | 26.35 | 2014-09-10 |
| 1459 | 2014-09-11 | 4,896,569 | -5,800 | 0.08 | 5,850,000,000 | 129,759,079 | 26.50 | 2014-09-08 |
| 1460 | 2014-09-10 | 4,902,369 | -8,600 | 0.08 | 5,850,000,000 | 132,854,200 | 27.10 | 2014-09-05 |
| 1461 | 2014-09-08 | 4,910,969 | -4,000 | 0.08 | 5,850,000,000 | 131,859,518 | 26.85 | 2014-09-04 |
| 1462 | 2014-09-05 | 4,914,969 | -7,050 | 0.08 | 5,850,000,000 | 131,966,918 | 26.85 | 2014-09-03 |
| 1463 | 2014-09-04 | 4,922,019 | -2,000 | 0.08 | 5,850,000,000 | 129,449,100 | 26.30 | 2014-09-02 |
| 1464 | 2014-09-03 | 4,924,019 | 4,000 | 0.08 | 5,850,000,000 | 128,516,896 | 26.10 | 2014-09-01 |
| 1465 | 2014-09-02 | 4,920,019 | -1,400 | 0.08 | 5,850,000,000 | 127,920,494 | 26.00 | 2014-08-29 |
| 1466 | 2014-09-01 | 4,921,419 | 1,000 | 0.08 | 5,850,000,000 | 126,972,610 | 25.80 | 2014-08-28 |
| 1467 | 2014-08-29 | 4,920,419 | 1,260 | 0.08 | 5,850,000,000 | 130,637,124 | 26.55 | 2014-08-27 |
| 1468 | 2014-08-28 | 4,919,159 | 14,000 | 0.08 | 5,850,000,000 | 129,127,924 | 26.25 | 2014-08-26 |
| 1469 | 2014-08-22 | 4,905,159 | -1,200 | 0.08 | 5,850,000,000 | 131,458,261 | 26.80 | 2014-08-20 |
| 1470 | 2014-08-21 | 4,906,359 | -6,600 | 0.08 | 5,850,000,000 | 129,773,196 | 26.45 | 2014-08-19 |
| 1471 | 2014-08-19 | 4,912,959 | 700 | 0.08 | 5,850,000,000 | 129,210,822 | 26.30 | 2014-08-15 |
| 1472 | 2014-08-18 | 4,912,259 | -14,050 | 0.08 | 5,850,000,000 | 128,455,573 | 26.15 | 2014-08-14 |
| 1473 | 2014-08-14 | 4,926,309 | -300 | 0.08 | 5,850,000,000 | 125,620,880 | 25.50 | 2014-08-12 |
| 1474 | 2014-08-13 | 4,926,609 | -8,800 | 0.08 | 5,850,000,000 | 126,121,190 | 25.60 | 2014-08-11 |
| 1475 | 2014-08-06 | 4,935,409 | -2,000 | 0.08 | 5,850,000,000 | 125,852,930 | 25.50 | 2014-08-04 |
| 1476 | 2014-08-05 | 4,937,409 | 200 | 0.08 | 5,850,000,000 | 125,903,930 | 25.50 | 2014-08-01 |
| 1477 | 2014-08-04 | 4,937,209 | -3,300 | 0.08 | 5,850,000,000 | 125,405,109 | 25.40 | 2014-07-31 |
| 1478 | 2014-08-01 | 4,940,509 | -4,000 | 0.08 | 5,850,000,000 | 124,006,776 | 25.10 | 2014-07-30 |
| 1479 | 2014-07-28 | 4,944,509 | -11,000 | 0.08 | 5,850,000,000 | 122,623,823 | 24.80 | 2014-07-24 |
| 1480 | 2014-07-25 | 4,955,509 | -4,000 | 0.08 | 5,850,000,000 | 121,162,195 | 24.45 | 2014-07-23 |
| 1481 | 2014-07-24 | 4,959,509 | -1,000 | 0.08 | 5,850,000,000 | 121,259,995 | 24.45 | 2014-07-22 |
| 1482 | 2014-07-22 | 4,960,509 | -1,510 | 0.08 | 5,850,000,000 | 119,052,216 | 24.00 | 2014-07-18 |
| 1483 | 2014-07-18 | 4,962,019 | 5,260 | 0.08 | 5,850,000,000 | 121,073,264 | 24.40 | 2014-07-16 |
| 1484 | 2014-07-17 | 4,956,759 | 1,650 | 0.08 | 5,850,000,000 | 120,201,406 | 24.25 | 2014-07-15 |
| 1485 | 2014-07-16 | 4,955,109 | 3,000 | 0.08 | 5,850,000,000 | 118,427,105 | 23.90 | 2014-07-14 |
| 1486 | 2014-07-14 | 4,952,109 | -3,200 | 0.08 | 5,850,000,000 | 118,603,011 | 23.95 | 2014-07-10 |
| 1487 | 2014-07-11 | 4,955,309 | -2,000 | 0.08 | 5,850,000,000 | 116,449,762 | 23.50 | 2014-07-09 |
| 1488 | 2014-07-10 | 4,957,309 | -15,000 | 0.08 | 5,850,000,000 | 116,992,492 | 23.60 | 2014-07-08 |
| 1489 | 2014-07-09 | 4,972,309 | -29,000 | 0.08 | 5,850,000,000 | 117,346,492 | 23.60 | 2014-07-07 |
| 1490 | 2014-07-08 | 5,001,309 | 2,000 | 0.09 | 5,850,000,000 | 117,280,696 | 23.45 | 2014-07-04 |
| 1491 | 2014-07-07 | 4,999,309 | -27,000 | 0.09 | 5,850,000,000 | 118,233,658 | 23.65 | 2014-07-03 |
| 1492 | 2014-07-04 | 5,026,309 | 20,000 | 0.09 | 5,850,000,000 | 115,856,422 | 23.05 | 2014-07-02 |
| 1493 | 2014-07-03 | 5,006,309 | 21,650 | 0.09 | 5,850,000,000 | 113,392,899 | 22.65 | 2014-06-30 |
| 1494 | 2014-07-02 | 4,984,659 | 8,800 | 0.09 | 5,850,000,000 | 113,899,458 | 22.85 | 2014-06-27 |
| 1495 | 2014-06-27 | 4,975,859 | 1,000 | 0.09 | 5,850,000,000 | 113,449,585 | 22.80 | 2014-06-25 |
| 1496 | 2014-06-26 | 4,974,859 | 2,000 | 0.09 | 5,850,000,000 | 113,178,042 | 22.75 | 2014-06-24 |
| 1497 | 2014-06-25 | 4,972,859 | 18,200 | 0.09 | 5,850,000,000 | 113,878,471 | 22.90 | 2014-06-23 |
| 1498 | 2014-06-20 | 4,954,659 | 5,000 | 0.08 | 5,850,000,000 | 116,434,487 | 23.50 | 2014-06-18 |
| 1499 | 2014-06-19 | 4,949,659 | 4,000 | 0.08 | 5,850,000,000 | 115,327,055 | 23.30 | 2014-06-17 |
| 1500 | 2014-06-18 | 4,945,659 | -10,400 | 0.08 | 5,850,000,000 | 118,448,533 | 23.95 | 2014-06-16 |
| 1501 | 2014-06-17 | 4,956,059 | -1,400 | 0.08 | 5,850,000,000 | 118,697,613 | 23.95 | 2014-06-13 |
| 1502 | 2014-06-16 | 4,957,459 | -810 | 0.08 | 5,850,000,000 | 117,243,905 | 23.65 | 2014-06-12 |
| 1503 | 2014-06-12 | 4,958,269 | -38,000 | 0.08 | 5,850,000,000 | 117,263,062 | 23.65 | 2014-06-10 |
| 1504 | 2014-06-09 | 4,996,269 | 2,000 | 0.09 | 5,850,000,000 | 118,411,575 | 23.70 | 2014-06-05 |
| 1505 | 2014-06-06 | 4,994,269 | 3,000 | 0.09 | 5,850,000,000 | 119,363,029 | 23.90 | 2014-06-04 |
| 1506 | 2014-06-05 | 4,991,269 | -13,500 | 0.09 | 5,850,000,000 | 123,533,908 | 24.75 | 2014-06-03 |
| 1507 | 2014-06-04 | 5,004,769 | -1,600 | 0.09 | 5,850,000,000 | 121,115,410 | 24.20 | 2014-05-30 |
| 1508 | 2014-06-03 | 5,006,369 | -3,400 | 0.09 | 5,850,000,000 | 120,653,493 | 24.10 | 2014-05-29 |
| 1509 | 2014-05-30 | 5,009,769 | -3,400 | 0.09 | 5,850,000,000 | 120,735,433 | 24.10 | 2014-05-28 |
| 1510 | 2014-05-29 | 5,013,169 | 7,000 | 0.09 | 5,850,000,000 | 120,566,714 | 24.05 | 2014-05-27 |
| 1511 | 2014-05-28 | 5,006,169 | -5,400 | 0.09 | 5,850,000,000 | 120,398,364 | 24.05 | 2014-05-26 |
| 1512 | 2014-05-27 | 5,011,569 | -27,600 | 0.09 | 5,850,000,000 | 118,273,028 | 23.60 | 2014-05-23 |
| 1513 | 2014-05-23 | 5,039,169 | -6,000 | 0.09 | 5,850,000,000 | 117,160,679 | 23.25 | 2014-05-21 |
| 1514 | 2014-05-21 | 5,045,169 | -22,400 | 0.09 | 5,850,000,000 | 118,561,472 | 23.50 | 2014-05-19 |
| 1515 | 2014-05-20 | 5,067,569 | 10,000 | 0.09 | 5,850,000,000 | 116,554,087 | 23.00 | 2014-05-16 |
| 1516 | 2014-05-19 | 5,057,569 | 53,000 | 0.09 | 5,850,000,000 | 117,588,479 | 23.25 | 2014-05-15 |
| 1517 | 2014-05-15 | 5,004,569 | -60,000 | 0.09 | 5,850,000,000 | 118,107,828 | 23.60 | 2014-05-13 |
| 1518 | 2014-05-14 | 5,064,569 | -5,400 | 0.09 | 5,850,000,000 | 118,764,143 | 23.45 | 2014-05-12 |
| 1519 | 2014-05-13 | 5,069,969 | -7,200 | 0.09 | 5,850,000,000 | 117,876,779 | 23.25 | 2014-05-09 |
| 1520 | 2014-05-12 | 5,077,169 | 44,850 | 0.09 | 5,850,000,000 | 117,028,745 | 23.05 | 2014-05-08 |
| 1521 | 2014-05-09 | 5,032,319 | -2,000 | 0.09 | 5,850,000,000 | 117,253,033 | 23.30 | 2014-05-07 |
| 1522 | 2014-05-08 | 5,034,319 | -15,200 | 0.09 | 5,850,000,000 | 118,054,781 | 23.45 | 2014-05-05 |
| 1523 | 2014-05-07 | 5,049,519 | -10,000 | 0.09 | 5,850,000,000 | 118,158,745 | 23.40 | 2014-05-02 |
| 1524 | 2014-05-02 | 5,059,519 | -54,000 | 0.09 | 5,850,000,000 | 119,404,648 | 23.60 | 2014-04-29 |
| 1525 | 2014-04-30 | 5,113,519 | -18,600 | 0.09 | 5,850,000,000 | 120,167,697 | 23.50 | 2014-04-28 |
| 1526 | 2014-04-29 | 5,132,119 | -800 | 0.09 | 5,850,000,000 | 119,065,161 | 23.20 | 2014-04-25 |
| 1527 | 2014-04-25 | 5,132,919 | -14,800 | 0.09 | 5,850,000,000 | 120,880,242 | 23.55 | 2014-04-23 |
| 1528 | 2014-04-23 | 5,147,719 | -6,200 | 0.09 | 5,850,000,000 | 120,971,397 | 23.50 | 2014-04-17 |
| 1529 | 2014-04-22 | 5,153,919 | -15,000 | 0.09 | 5,850,000,000 | 120,344,009 | 23.35 | 2014-04-16 |
| 1530 | 2014-04-17 | 5,168,919 | -15,600 | 0.09 | 5,850,000,000 | 121,469,597 | 23.50 | 2014-04-15 |
| 1531 | 2014-04-16 | 5,184,519 | -21,000 | 0.09 | 5,850,000,000 | 121,058,519 | 23.35 | 2014-04-14 |
| 1532 | 2014-04-15 | 5,205,519 | -30,600 | 0.09 | 5,850,000,000 | 119,466,661 | 22.95 | 2014-04-11 |
| 1533 | 2014-04-14 | 5,236,119 | 4,000 | 0.09 | 5,850,000,000 | 117,550,872 | 22.45 | 2014-04-10 |
| 1534 | 2014-04-11 | 5,232,119 | 6,600 | 0.09 | 5,850,000,000 | 118,507,495 | 22.65 | 2014-04-09 |
| 1535 | 2014-04-09 | 5,225,519 | -20,000 | 0.09 | 5,850,000,000 | 118,880,557 | 22.75 | 2014-04-07 |
| 1536 | 2014-04-08 | 5,245,519 | -26,600 | 0.09 | 5,850,000,000 | 118,811,005 | 22.65 | 2014-04-04 |
| 1537 | 2014-04-07 | 5,272,119 | -24,000 | 0.09 | 5,850,000,000 | 118,095,466 | 22.40 | 2014-04-03 |
| 1538 | 2014-04-04 | 5,296,119 | -62,400 | 0.09 | 5,850,000,000 | 117,573,842 | 22.20 | 2014-04-02 |
| 1539 | 2014-04-03 | 5,358,519 | 1,000 | 0.09 | 5,850,000,000 | 120,030,826 | 22.40 | 2014-04-01 |
| 1540 | 2014-04-02 | 5,357,519 | -12,600 | 0.09 | 5,850,000,000 | 118,401,170 | 22.10 | 2014-03-31 |
| 1541 | 2014-03-31 | 5,370,119 | -4,000 | 0.09 | 5,850,000,000 | 114,920,547 | 21.40 | 2014-03-27 |
| 1542 | 2014-03-27 | 5,374,119 | -5,000 | 0.09 | 5,850,000,000 | 114,468,735 | 21.30 | 2014-03-25 |
| 1543 | 2014-03-26 | 5,379,119 | -5,000 | 0.09 | 5,850,000,000 | 112,423,587 | 20.90 | 2014-03-24 |
| 1544 | 2014-03-25 | 5,384,119 | -4,000 | 0.09 | 5,850,000,000 | 112,797,293 | 20.95 | 2014-03-21 |
| 1545 | 2014-03-24 | 5,388,119 | -800 | 0.09 | 5,850,000,000 | 108,840,004 | 20.20 | 2014-03-20 |
| 1546 | 2014-03-21 | 5,388,919 | 2,000 | 0.09 | 5,850,000,000 | 108,586,718 | 20.15 | 2014-03-19 |
| 1547 | 2014-03-20 | 5,386,919 | -2,000 | 0.09 | 5,850,000,000 | 110,162,494 | 20.45 | 2014-03-18 |
| 1548 | 2014-03-17 | 5,388,919 | -3,600 | 0.09 | 5,850,000,000 | 112,628,407 | 20.90 | 2014-03-13 |
| 1549 | 2014-03-13 | 5,392,519 | -1,000 | 0.09 | 5,850,000,000 | 114,860,655 | 21.30 | 2014-03-11 |
| 1550 | 2014-03-11 | 5,393,519 | 1,000 | 0.09 | 5,850,000,000 | 115,690,983 | 21.45 | 2014-03-07 |
| 1551 | 2014-03-10 | 5,392,519 | -13,400 | 0.09 | 5,850,000,000 | 116,478,410 | 21.60 | 2014-03-06 |
| 1552 | 2014-03-07 | 5,405,919 | -12,400 | 0.09 | 5,850,000,000 | 115,416,371 | 21.35 | 2014-03-05 |
| 1553 | 2014-03-06 | 5,418,319 | -20,000 | 0.09 | 5,850,000,000 | 113,242,867 | 20.90 | 2014-03-04 |
| 1554 | 2014-03-03 | 5,438,319 | 4,000 | 0.09 | 5,850,000,000 | 112,029,371 | 20.60 | 2014-02-27 |
| 1555 | 2014-02-28 | 5,434,319 | -3,000 | 0.09 | 5,850,000,000 | 111,403,540 | 20.50 | 2014-02-26 |
| 1556 | 2014-02-27 | 5,437,319 | -24,800 | 0.09 | 5,850,000,000 | 111,193,174 | 20.45 | 2014-02-25 |
| 1557 | 2014-02-26 | 5,462,119 | -10,000 | 0.09 | 5,850,000,000 | 111,427,228 | 20.40 | 2014-02-24 |
| 1558 | 2014-02-25 | 5,472,119 | -21,140 | 0.09 | 5,850,000,000 | 113,272,863 | 20.70 | 2014-02-21 |
| 1559 | 2014-02-24 | 5,493,259 | -4,000 | 0.09 | 5,850,000,000 | 113,435,798 | 20.65 | 2014-02-20 |
| 1560 | 2014-02-20 | 5,497,259 | -4,000 | 0.09 | 5,850,000,000 | 114,068,124 | 20.75 | 2014-02-18 |
| 1561 | 2014-02-19 | 5,501,259 | -5,000 | 0.09 | 5,850,000,000 | 113,876,061 | 20.70 | 2014-02-17 |
| 1562 | 2014-02-18 | 5,506,259 | -6,800 | 0.09 | 5,850,000,000 | 113,153,622 | 20.55 | 2014-02-14 |
| 1563 | 2014-02-17 | 5,513,059 | -6,200 | 0.09 | 5,850,000,000 | 111,363,792 | 20.20 | 2014-02-13 |
| 1564 | 2014-02-14 | 5,519,259 | -12,000 | 0.09 | 5,850,000,000 | 112,592,884 | 20.40 | 2014-02-12 |
| 1565 | 2014-02-13 | 5,531,259 | 3,000 | 0.09 | 5,850,000,000 | 109,518,928 | 19.80 | 2014-02-11 |
| 1566 | 2014-02-12 | 5,528,259 | -12,000 | 0.09 | 5,850,000,000 | 108,685,572 | 19.66 | 2014-02-10 |
| 1567 | 2014-02-11 | 5,540,259 | -20,000 | 0.09 | 5,850,000,000 | 108,589,076 | 19.60 | 2014-02-07 |
| 1568 | 2014-02-10 | 5,560,259 | -1,600 | 0.10 | 5,850,000,000 | 108,091,435 | 19.44 | 2014-02-06 |
| 1569 | 2014-02-07 | 5,561,859 | -11,800 | 0.10 | 5,850,000,000 | 108,122,539 | 19.44 | 2014-02-05 |
| 1570 | 2014-02-06 | 5,573,659 | 10,000 | 0.10 | 5,850,000,000 | 107,906,038 | 19.36 | 2014-02-04 |
| 1571 | 2014-02-05 | 5,563,659 | -65,000 | 0.10 | 5,850,000,000 | 111,829,546 | 20.10 | 2014-01-29 |
| 1572 | 2014-01-29 | 5,628,659 | 2,000 | 0.10 | 5,850,000,000 | 113,417,479 | 20.15 | 2014-01-27 |
| 1573 | 2014-01-28 | 5,626,659 | -12,000 | 0.10 | 5,850,000,000 | 116,753,174 | 20.75 | 2014-01-24 |
| 1574 | 2014-01-27 | 5,638,659 | -21,200 | 0.10 | 5,850,000,000 | 117,847,973 | 20.90 | 2014-01-23 |
| 1575 | 2014-01-23 | 5,659,859 | 12,000 | 0.10 | 5,850,000,000 | 117,159,081 | 20.70 | 2014-01-21 |
| 1576 | 2014-01-22 | 5,647,859 | -2,800 | 0.10 | 5,850,000,000 | 117,193,074 | 20.75 | 2014-01-20 |
| 1577 | 2014-01-21 | 5,650,659 | -13,000 | 0.10 | 5,850,000,000 | 117,816,240 | 20.85 | 2014-01-17 |
| 1578 | 2014-01-20 | 5,663,659 | 2,000 | 0.10 | 5,850,000,000 | 116,105,010 | 20.50 | 2014-01-16 |
| 1579 | 2014-01-17 | 5,661,659 | -22,000 | 0.10 | 5,850,000,000 | 116,913,258 | 20.65 | 2014-01-15 |
| 1580 | 2014-01-16 | 5,683,659 | 10,000 | 0.10 | 5,850,000,000 | 115,946,644 | 20.40 | 2014-01-14 |
| 1581 | 2014-01-15 | 5,673,659 | 4,000 | 0.10 | 5,850,000,000 | 115,742,644 | 20.40 | 2014-01-13 |
| 1582 | 2014-01-14 | 5,669,659 | -16,000 | 0.10 | 5,850,000,000 | 115,094,078 | 20.30 | 2014-01-10 |
| 1583 | 2014-01-13 | 5,685,659 | -9,800 | 0.10 | 5,850,000,000 | 109,619,506 | 19.28 | 2014-01-09 |
| 1584 | 2014-01-09 | 5,695,459 | 2,450 | 0.10 | 5,850,000,000 | 108,327,630 | 19.02 | 2014-01-07 |
| 1585 | 2014-01-08 | 5,693,009 | -5,600 | 0.10 | 5,850,000,000 | 108,622,612 | 19.08 | 2014-01-06 |
| 1586 | 2014-01-07 | 5,698,609 | 2,000 | 0.10 | 5,850,000,000 | 109,299,321 | 19.18 | 2014-01-03 |
| 1587 | 2014-01-06 | 5,696,609 | 2,400 | 0.10 | 5,850,000,000 | 111,539,604 | 19.58 | 2014-01-02 |
| 1588 | 2014-01-03 | 5,694,209 | 12,800 | 0.10 | 5,850,000,000 | 110,353,770 | 19.38 | 2013-12-30 |
| 1589 | 2013-12-30 | 5,681,409 | -6,000 | 0.10 | 5,850,000,000 | 111,241,988 | 19.58 | 2013-12-23 |
| 1590 | 2013-12-27 | 5,687,409 | 26,600 | 0.10 | 5,850,000,000 | 110,563,231 | 19.44 | 2013-12-20 |
| 1591 | 2013-12-23 | 5,660,809 | 29,600 | 0.10 | 5,850,000,000 | 109,593,262 | 19.36 | 2013-12-19 |
| 1592 | 2013-12-20 | 5,631,209 | -18,000 | 0.10 | 5,850,000,000 | 110,934,817 | 19.70 | 2013-12-18 |
| 1593 | 2013-12-18 | 5,649,209 | 20,000 | 0.10 | 5,850,000,000 | 110,724,496 | 19.60 | 2013-12-16 |
| 1594 | 2013-12-17 | 5,629,209 | 49,800 | 0.10 | 5,850,000,000 | 111,008,001 | 19.72 | 2013-12-13 |
| 1595 | 2013-12-16 | 5,579,409 | 8,000 | 0.10 | 5,850,000,000 | 111,365,004 | 19.96 | 2013-12-12 |
| 1596 | 2013-12-13 | 5,571,409 | -25,200 | 0.10 | 5,850,000,000 | 111,428,180 | 20.00 | 2013-12-11 |
| 1597 | 2013-12-12 | 5,596,609 | -6,400 | 0.10 | 5,850,000,000 | 113,051,502 | 20.20 | 2013-12-10 |
| 1598 | 2013-12-11 | 5,603,009 | 2,000 | 0.10 | 5,850,000,000 | 112,620,481 | 20.10 | 2013-12-09 |
| 1599 | 2013-12-10 | 5,601,009 | 5,200 | 0.10 | 5,850,000,000 | 112,580,281 | 20.10 | 2013-12-06 |
| 1600 | 2013-12-09 | 5,595,809 | -1,000 | 0.10 | 5,850,000,000 | 112,755,551 | 20.15 | 2013-12-05 |
| 1601 | 2013-12-06 | 5,596,809 | 1,000 | 0.10 | 5,850,000,000 | 113,615,223 | 20.30 | 2013-12-04 |
| 1602 | 2013-12-05 | 5,595,809 | 400 | 0.10 | 5,850,000,000 | 114,993,875 | 20.55 | 2013-12-03 |
| 1603 | 2013-12-04 | 5,595,409 | 10,000 | 0.10 | 5,850,000,000 | 115,824,966 | 20.70 | 2013-12-02 |
| 1604 | 2013-12-03 | 5,585,409 | -4,800 | 0.10 | 5,850,000,000 | 116,455,778 | 20.85 | 2013-11-29 |
| 1605 | 2013-12-02 | 5,590,209 | 20,000 | 0.10 | 5,850,000,000 | 115,437,816 | 20.65 | 2013-11-28 |
| 1606 | 2013-11-29 | 5,570,209 | 24,000 | 0.10 | 5,850,000,000 | 114,467,795 | 20.55 | 2013-11-27 |
| 1607 | 2013-11-28 | 5,546,209 | 3,106 | 0.09 | 5,850,000,000 | 114,251,905 | 20.60 | 2013-11-26 |
| 1608 | 2013-11-27 | 5,543,103 | 600 | 0.09 | 5,850,000,000 | 115,296,542 | 20.80 | 2013-11-25 |
| 1609 | 2013-11-26 | 5,542,503 | 800 | 0.09 | 5,850,000,000 | 115,838,313 | 20.90 | 2013-11-22 |
| 1610 | 2013-11-25 | 5,541,703 | 12,000 | 0.09 | 5,850,000,000 | 115,821,593 | 20.90 | 2013-11-21 |
| 1611 | 2013-11-21 | 5,529,703 | 29,000 | 0.09 | 5,850,000,000 | 115,847,278 | 20.95 | 2013-11-19 |
| 1612 | 2013-11-20 | 5,500,703 | 18,900 | 0.09 | 5,850,000,000 | 116,614,904 | 21.20 | 2013-11-18 |
| 1613 | 2013-11-19 | 5,481,803 | 5,000 | 0.09 | 5,850,000,000 | 116,214,224 | 21.20 | 2013-11-15 |
| 1614 | 2013-11-18 | 5,476,803 | -24,000 | 0.09 | 5,850,000,000 | 114,191,343 | 20.85 | 2013-11-14 |
| 1615 | 2013-11-15 | 5,500,803 | 23,900 | 0.09 | 5,850,000,000 | 114,691,743 | 20.85 | 2013-11-13 |
| 1616 | 2013-11-14 | 5,476,903 | -6,716 | 0.09 | 5,850,000,000 | 116,931,879 | 21.35 | 2013-11-12 |
| 1617 | 2013-11-13 | 5,483,619 | 1,600 | 0.09 | 5,850,000,000 | 117,623,628 | 21.45 | 2013-11-11 |
| 1618 | 2013-11-12 | 5,482,019 | 12,600 | 0.09 | 5,850,000,000 | 117,041,106 | 21.35 | 2013-11-08 |
| 1619 | 2013-11-07 | 5,469,419 | 1,000 | 0.09 | 5,850,000,000 | 115,131,270 | 21.05 | 2013-11-05 |
| 1620 | 2013-11-06 | 5,468,419 | 89,000 | 0.09 | 5,850,000,000 | 115,657,062 | 21.15 | 2013-11-04 |
| 1621 | 2013-11-05 | 5,379,419 | -3,000 | 0.09 | 5,850,000,000 | 114,850,596 | 21.35 | 2013-11-01 |
| 1622 | 2013-11-04 | 5,382,419 | 4,200 | 0.09 | 5,850,000,000 | 113,030,799 | 21.00 | 2013-10-31 |
| 1623 | 2013-11-01 | 5,378,219 | 1,800 | 0.09 | 5,850,000,000 | 114,824,976 | 21.35 | 2013-10-30 |
| 1624 | 2013-10-31 | 5,376,419 | -10,000 | 0.09 | 5,850,000,000 | 113,442,441 | 21.10 | 2013-10-29 |
| 1625 | 2013-10-29 | 5,386,419 | 400 | 0.09 | 5,850,000,000 | 112,306,836 | 20.85 | 2013-10-25 |
| 1626 | 2013-10-28 | 5,386,019 | 18,700 | 0.09 | 5,850,000,000 | 114,183,603 | 21.20 | 2013-10-24 |
| 1627 | 2013-10-25 | 5,367,319 | 16,000 | 0.09 | 5,850,000,000 | 115,128,993 | 21.45 | 2013-10-23 |
| 1628 | 2013-10-24 | 5,351,319 | 4,000 | 0.09 | 5,850,000,000 | 115,053,359 | 21.50 | 2013-10-22 |
| 1629 | 2013-10-23 | 5,347,319 | 25,400 | 0.09 | 5,850,000,000 | 115,502,090 | 21.60 | 2013-10-21 |
| 1630 | 2013-10-22 | 5,321,919 | -40,400 | 0.09 | 5,850,000,000 | 118,678,794 | 22.30 | 2013-10-18 |
| 1631 | 2013-10-21 | 5,362,319 | 5,000 | 0.09 | 5,850,000,000 | 117,971,018 | 22.00 | 2013-10-17 |
| 1632 | 2013-10-18 | 5,357,319 | -8,000 | 0.09 | 5,850,000,000 | 116,789,554 | 21.80 | 2013-10-16 |
| 1633 | 2013-10-17 | 5,365,319 | 7,400 | 0.09 | 5,850,000,000 | 117,500,486 | 21.90 | 2013-10-15 |
| 1634 | 2013-10-16 | 5,357,919 | -19,000 | 0.09 | 5,850,000,000 | 117,070,530 | 21.85 | 2013-10-11 |
| 1635 | 2013-10-15 | 5,376,919 | 200 | 0.09 | 5,850,000,000 | 116,947,988 | 21.75 | 2013-10-10 |
| 1636 | 2013-10-11 | 5,376,719 | 10,000 | 0.09 | 5,850,000,000 | 116,405,966 | 21.65 | 2013-10-09 |
| 1637 | 2013-10-10 | 5,366,719 | 12,400 | 0.09 | 5,850,000,000 | 115,384,459 | 21.50 | 2013-10-08 |
| 1638 | 2013-10-09 | 5,354,319 | -4,000 | 0.09 | 5,850,000,000 | 115,385,574 | 21.55 | 2013-10-07 |
| 1639 | 2013-10-08 | 5,358,319 | 3,000 | 0.09 | 5,850,000,000 | 116,275,522 | 21.70 | 2013-10-04 |
| 1640 | 2013-10-07 | 5,355,319 | 3,000 | 0.09 | 5,850,000,000 | 116,745,954 | 21.80 | 2013-10-03 |
| 1641 | 2013-10-04 | 5,352,319 | 6,000 | 0.09 | 5,850,000,000 | 117,215,786 | 21.90 | 2013-10-02 |
| 1642 | 2013-10-03 | 5,346,319 | 9,800 | 0.09 | 5,850,000,000 | 116,282,438 | 21.75 | 2013-09-30 |
| 1643 | 2013-10-02 | 5,336,519 | 30,000 | 0.09 | 5,850,000,000 | 119,538,026 | 22.40 | 2013-09-27 |
| 1644 | 2013-09-30 | 5,306,519 | 3,000 | 0.09 | 5,850,000,000 | 118,866,026 | 22.40 | 2013-09-26 |
| 1645 | 2013-09-27 | 5,303,519 | 1,000 | 0.09 | 5,850,000,000 | 118,268,474 | 22.30 | 2013-09-25 |
| 1646 | 2013-09-26 | 5,302,519 | 22,000 | 0.09 | 5,850,000,000 | 117,981,048 | 22.25 | 2013-09-24 |
| 1647 | 2013-09-25 | 5,280,519 | -15,000 | 0.09 | 5,850,000,000 | 119,867,781 | 22.70 | 2013-09-23 |
| 1648 | 2013-09-24 | 5,295,519 | -44,000 | 0.09 | 5,850,000,000 | 122,591,265 | 23.15 | 2013-09-19 |
| 1649 | 2013-09-23 | 5,339,519 | -83,600 | 0.09 | 5,850,000,000 | 118,804,298 | 22.25 | 2013-09-18 |
| 1650 | 2013-09-19 | 5,423,119 | 1,800 | 0.09 | 5,850,000,000 | 118,495,150 | 21.85 | 2013-09-17 |
| 1651 | 2013-09-18 | 5,421,319 | -2,400 | 0.09 | 5,850,000,000 | 117,913,688 | 21.75 | 2013-09-16 |
| 1652 | 2013-09-17 | 5,423,719 | 2,700 | 0.09 | 5,850,000,000 | 116,881,144 | 21.55 | 2013-09-13 |
| 1653 | 2013-09-16 | 5,421,019 | 2,200 | 0.09 | 5,850,000,000 | 117,907,163 | 21.75 | 2013-09-12 |
| 1654 | 2013-09-12 | 5,418,819 | 1,600 | 0.09 | 5,850,000,000 | 119,755,900 | 22.10 | 2013-09-10 |
| 1655 | 2013-09-11 | 5,417,219 | -28,000 | 0.09 | 5,850,000,000 | 119,720,540 | 22.10 | 2013-09-09 |
| 1656 | 2013-09-10 | 5,445,219 | 600 | 0.09 | 5,850,000,000 | 117,888,991 | 21.65 | 2013-09-06 |
| 1657 | 2013-09-09 | 5,444,619 | -5,000 | 0.09 | 5,850,000,000 | 118,964,925 | 21.85 | 2013-09-05 |
| 1658 | 2013-09-06 | 5,449,619 | -2,850 | 0.09 | 5,850,000,000 | 119,619,137 | 21.95 | 2013-09-04 |
| 1659 | 2013-09-05 | 5,452,469 | 2,000 | 0.09 | 5,850,000,000 | 119,136,448 | 21.85 | 2013-09-03 |
| 1660 | 2013-09-04 | 5,450,469 | 15,200 | 0.09 | 5,850,000,000 | 118,547,701 | 21.75 | 2013-09-02 |
| 1661 | 2013-09-03 | 5,435,269 | -15,000 | 0.09 | 5,850,000,000 | 117,945,337 | 21.70 | 2013-08-30 |
| 1662 | 2013-09-02 | 5,450,269 | 1,000 | 0.09 | 5,850,000,000 | 116,908,270 | 21.45 | 2013-08-29 |
| 1663 | 2013-08-30 | 5,449,269 | 12,000 | 0.09 | 5,850,000,000 | 115,524,503 | 21.20 | 2013-08-28 |
| 1664 | 2013-08-29 | 5,437,269 | 200 | 0.09 | 5,850,000,000 | 116,085,693 | 21.35 | 2013-08-27 |
| 1665 | 2013-08-28 | 5,437,069 | 15,600 | 0.09 | 5,850,000,000 | 119,343,665 | 21.95 | 2013-08-26 |
| 1666 | 2013-08-27 | 5,421,469 | -7,000 | 0.09 | 5,850,000,000 | 117,103,730 | 21.60 | 2013-08-23 |
| 1667 | 2013-08-26 | 5,428,469 | 70,400 | 0.09 | 5,850,000,000 | 115,897,813 | 21.35 | 2013-08-22 |
| 1668 | 2013-08-23 | 5,358,069 | 21,300 | 0.09 | 5,850,000,000 | 114,930,580 | 21.45 | 2013-08-21 |
| 1669 | 2013-08-22 | 5,336,769 | 26,000 | 0.09 | 5,850,000,000 | 117,675,756 | 22.05 | 2013-08-20 |
| 1670 | 2013-08-21 | 5,310,769 | 17,600 | 0.09 | 5,850,000,000 | 119,492,303 | 22.50 | 2013-08-19 |
| 1671 | 2013-08-20 | 5,293,169 | 10,000 | 0.09 | 5,850,000,000 | 120,419,595 | 22.75 | 2013-08-16 |
| 1672 | 2013-08-19 | 5,283,169 | -30,000 | 0.09 | 5,850,000,000 | 119,927,936 | 22.70 | 2013-08-15 |
| 1673 | 2013-08-16 | 5,313,169 | -22,600 | 0.09 | 5,850,000,000 | 123,796,838 | 23.30 | 2013-08-13 |
| 1674 | 2013-08-15 | 5,335,769 | 63,200 | 0.09 | 5,850,000,000 | 120,855,168 | 22.65 | 2013-08-12 |
| 1675 | 2013-08-13 | 5,272,569 | -400 | 0.09 | 5,850,000,000 | 119,160,059 | 22.60 | 2013-08-09 |
| 1676 | 2013-08-09 | 5,272,969 | 10,800 | 0.09 | 5,850,000,000 | 118,905,451 | 22.55 | 2013-08-07 |
| 1677 | 2013-08-08 | 5,262,169 | 28,000 | 0.09 | 5,850,000,000 | 119,451,236 | 22.70 | 2013-08-06 |
| 1678 | 2013-08-07 | 5,234,169 | 2,000 | 0.09 | 5,850,000,000 | 120,647,595 | 23.05 | 2013-08-05 |
| 1679 | 2013-08-06 | 5,232,169 | 2,600 | 0.09 | 5,850,000,000 | 121,124,712 | 23.15 | 2013-08-02 |
| 1680 | 2013-08-05 | 5,229,569 | 15,000 | 0.09 | 5,850,000,000 | 120,803,044 | 23.10 | 2013-08-01 |
| 1681 | 2013-08-02 | 5,214,569 | 15,000 | 0.09 | 5,850,000,000 | 118,892,173 | 22.80 | 2013-07-31 |
| 1682 | 2013-08-01 | 5,199,569 | -200 | 0.09 | 5,850,000,000 | 121,669,915 | 23.40 | 2013-07-30 |
| 1683 | 2013-07-31 | 5,199,769 | -1,800 | 0.09 | 5,850,000,000 | 121,934,583 | 23.45 | 2013-07-29 |
| 1684 | 2013-07-30 | 5,201,569 | 2,850 | 0.09 | 5,850,000,000 | 123,017,107 | 23.65 | 2013-07-26 |
| 1685 | 2013-07-26 | 5,198,719 | -7,000 | 0.09 | 5,850,000,000 | 125,289,128 | 24.10 | 2013-07-24 |
| 1686 | 2013-07-25 | 5,205,719 | -6,400 | 0.09 | 5,850,000,000 | 124,676,970 | 23.95 | 2013-07-23 |
| 1687 | 2013-07-24 | 5,212,119 | -600 | 0.09 | 5,850,000,000 | 120,399,949 | 23.10 | 2013-07-22 |
| 1688 | 2013-07-23 | 5,212,719 | -2,000 | 0.09 | 5,850,000,000 | 122,238,261 | 23.45 | 2013-07-19 |
| 1689 | 2013-07-19 | 5,214,719 | -3,000 | 0.09 | 5,850,000,000 | 124,110,312 | 23.80 | 2013-07-17 |
| 1690 | 2013-07-17 | 5,217,719 | -5,000 | 0.09 | 5,850,000,000 | 122,877,282 | 23.55 | 2013-07-15 |
| 1691 | 2013-07-16 | 5,222,719 | -2,800 | 0.09 | 5,850,000,000 | 123,517,304 | 23.65 | 2013-07-12 |
| 1692 | 2013-07-15 | 5,225,519 | -25,200 | 0.09 | 5,850,000,000 | 122,277,145 | 23.40 | 2013-07-11 |
| 1693 | 2013-07-12 | 5,250,719 | -8,400 | 0.09 | 5,850,000,000 | 119,716,393 | 22.80 | 2013-07-10 |
| 1694 | 2013-07-11 | 5,259,119 | -31,240 | 0.09 | 5,850,000,000 | 118,593,133 | 22.55 | 2013-07-09 |
| 1695 | 2013-07-10 | 5,290,359 | 23,600 | 0.09 | 5,850,000,000 | 118,239,524 | 22.35 | 2013-07-08 |
| 1696 | 2013-07-09 | 5,266,759 | -1,800 | 0.09 | 5,850,000,000 | 121,135,457 | 23.00 | 2013-07-05 |
| 1697 | 2013-07-08 | 5,268,559 | 1,000 | 0.09 | 5,850,000,000 | 116,698,582 | 22.15 | 2013-07-04 |
| 1698 | 2013-07-04 | 5,267,559 | -40,600 | 0.09 | 5,850,000,000 | 123,260,881 | 23.40 | 2013-07-02 |
| 1699 | 2013-07-02 | 5,308,159 | 14,600 | 0.09 | 5,850,000,000 | 118,371,946 | 22.30 | 2013-06-27 |
| 1700 | 2013-06-28 | 5,293,559 | 13,000 | 0.09 | 5,850,000,000 | 116,722,976 | 22.05 | 2013-06-26 |
| 1701 | 2013-06-27 | 5,280,559 | 3,000 | 0.09 | 5,850,000,000 | 115,116,186 | 21.80 | 2013-06-25 |
| 1702 | 2013-06-26 | 5,277,559 | 1,600 | 0.09 | 5,850,000,000 | 113,467,519 | 21.50 | 2013-06-24 |
| 1703 | 2013-06-25 | 5,275,959 | 8,000 | 0.09 | 5,850,000,000 | 116,598,694 | 22.10 | 2013-06-21 |
| 1704 | 2013-06-24 | 5,267,959 | 7,000 | 0.09 | 5,850,000,000 | 119,319,271 | 22.65 | 2013-06-20 |
| 1705 | 2013-06-19 | 5,260,959 | -1,000 | 0.09 | 5,850,000,000 | 123,632,537 | 23.50 | 2013-06-17 |
| 1706 | 2013-06-18 | 5,261,959 | 18,400 | 0.09 | 5,850,000,000 | 119,183,371 | 22.65 | 2013-06-14 |
| 1707 | 2013-06-17 | 5,243,559 | 12,000 | 0.09 | 5,850,000,000 | 117,717,900 | 22.45 | 2013-06-13 |
| 1708 | 2013-06-14 | 5,231,559 | 3,000 | 0.09 | 5,850,000,000 | 118,233,233 | 22.60 | 2013-06-11 |
| 1709 | 2013-06-13 | 5,228,559 | 1,400 | 0.09 | 5,850,000,000 | 123,393,992 | 23.60 | 2013-06-10 |
| 1710 | 2013-06-11 | 5,227,159 | 5,000 | 0.09 | 5,850,000,000 | 122,054,163 | 23.35 | 2013-06-07 |
| 1711 | 2013-06-10 | 5,222,159 | 6,000 | 0.09 | 5,850,000,000 | 123,242,952 | 23.60 | 2013-06-06 |
| 1712 | 2013-06-07 | 5,216,159 | 16,000 | 0.09 | 5,850,000,000 | 123,622,968 | 23.70 | 2013-06-05 |
| 1713 | 2013-06-05 | 5,200,159 | 400 | 0.09 | 5,850,000,000 | 126,883,880 | 24.40 | 2013-06-03 |
| 1714 | 2013-06-04 | 5,199,759 | 50,400 | 0.09 | 5,850,000,000 | 126,354,144 | 24.30 | 2013-05-31 |
| 1715 | 2013-06-03 | 5,149,359 | 4,200 | 0.09 | 5,850,000,000 | 125,386,892 | 24.35 | 2013-05-30 |
| 1716 | 2013-05-31 | 5,145,159 | 2,600 | 0.09 | 5,850,000,000 | 131,201,555 | 25.50 | 2013-05-29 |
| 1717 | 2013-05-30 | 5,142,559 | -10,000 | 0.09 | 5,850,000,000 | 135,763,558 | 26.40 | 2013-05-28 |
| 1718 | 2013-05-29 | 5,152,559 | -22,000 | 0.09 | 5,850,000,000 | 134,481,790 | 26.10 | 2013-05-27 |
| 1719 | 2013-05-28 | 5,174,559 | 2,200 | 0.09 | 5,850,000,000 | 135,832,174 | 26.25 | 2013-05-24 |
| 1720 | 2013-05-27 | 5,172,359 | -13,000 | 0.09 | 5,850,000,000 | 137,584,749 | 26.60 | 2013-05-23 |
| 1721 | 2013-05-23 | 5,185,359 | -1,000 | 0.09 | 5,850,000,000 | 138,189,817 | 26.65 | 2013-05-21 |
| 1722 | 2013-05-22 | 5,186,359 | 5,050 | 0.09 | 5,850,000,000 | 142,106,237 | 27.40 | 2013-05-20 |
| 1723 | 2013-05-21 | 5,181,309 | 7,000 | 0.09 | 5,850,000,000 | 137,304,689 | 26.50 | 2013-05-16 |
| 1724 | 2013-05-20 | 5,174,309 | 8,400 | 0.09 | 5,850,000,000 | 135,308,180 | 26.15 | 2013-05-15 |
| 1725 | 2013-05-16 | 5,165,909 | -14,600 | 0.09 | 5,850,000,000 | 138,188,066 | 26.75 | 2013-05-14 |
| 1726 | 2013-05-15 | 5,180,509 | 5,600 | 0.09 | 5,850,000,000 | 137,024,463 | 26.45 | 2013-05-13 |
| 1727 | 2013-05-14 | 5,174,909 | 5,000 | 0.09 | 5,850,000,000 | 138,946,307 | 26.85 | 2013-05-10 |
| 1728 | 2013-05-13 | 5,169,909 | 16,000 | 0.09 | 5,850,000,000 | 138,036,570 | 26.70 | 2013-05-09 |
| 1729 | 2013-05-10 | 5,153,909 | 39,000 | 0.09 | 5,850,000,000 | 139,155,543 | 27.00 | 2013-05-08 |
| 1730 | 2013-05-09 | 5,114,909 | 5,000 | 0.09 | 5,850,000,000 | 140,148,507 | 27.40 | 2013-05-07 |
| 1731 | 2013-05-08 | 5,109,909 | 1,200 | 0.09 | 5,850,000,000 | 138,734,029 | 27.15 | 2013-05-06 |
| 1732 | 2013-05-07 | 5,108,709 | 7,000 | 0.09 | 5,850,000,000 | 138,446,014 | 27.10 | 2013-05-03 |
| 1733 | 2013-05-06 | 5,101,709 | 12,000 | 0.09 | 5,850,000,000 | 137,746,143 | 27.00 | 2013-05-02 |
| 1734 | 2013-05-03 | 5,089,709 | -50,000 | 0.09 | 5,850,000,000 | 140,984,939 | 27.70 | 2013-04-30 |
| 1735 | 2013-05-02 | 5,139,709 | 7,000 | 0.09 | 5,850,000,000 | 139,800,085 | 27.20 | 2013-04-29 |
| 1736 | 2013-04-30 | 5,132,709 | 5,000 | 0.09 | 5,850,000,000 | 140,122,956 | 27.30 | 2013-04-26 |
| 1737 | 2013-04-29 | 5,127,709 | -20,200 | 0.09 | 5,850,000,000 | 143,575,852 | 28.00 | 2013-04-25 |
| 1738 | 2013-04-26 | 5,147,909 | -4,200 | 0.09 | 5,850,000,000 | 142,339,684 | 27.65 | 2013-04-24 |
| 1739 | 2013-04-25 | 5,152,109 | -600 | 0.09 | 5,850,000,000 | 141,425,392 | 27.45 | 2013-04-23 |
| 1740 | 2013-04-19 | 5,152,709 | -11,200 | 0.09 | 5,850,000,000 | 137,062,059 | 26.60 | 2013-04-17 |
| 1741 | 2013-04-18 | 5,163,909 | 8,800 | 0.09 | 5,850,000,000 | 134,519,829 | 26.05 | 2013-04-16 |
| 1742 | 2013-04-17 | 5,155,109 | 200 | 0.09 | 5,850,000,000 | 136,868,144 | 26.55 | 2013-04-15 |
| 1743 | 2013-04-16 | 5,154,909 | -12,800 | 0.09 | 5,850,000,000 | 138,409,307 | 26.85 | 2013-04-12 |
| 1744 | 2013-04-15 | 5,167,709 | -6,600 | 0.09 | 5,850,000,000 | 138,236,216 | 26.75 | 2013-04-11 |
| 1745 | 2013-04-12 | 5,174,309 | 1,000 | 0.09 | 5,850,000,000 | 136,343,042 | 26.35 | 2013-04-10 |
| 1746 | 2013-04-11 | 5,173,309 | -18,000 | 0.09 | 5,850,000,000 | 133,988,703 | 25.90 | 2013-04-09 |
| 1747 | 2013-04-10 | 5,191,309 | 1,200 | 0.09 | 5,850,000,000 | 132,897,510 | 25.60 | 2013-04-08 |
| 1748 | 2013-04-09 | 5,190,109 | -3,000 | 0.09 | 5,850,000,000 | 137,278,383 | 26.45 | 2013-04-05 |
| 1749 | 2013-04-08 | 5,193,109 | 1,600 | 0.09 | 5,850,000,000 | 140,992,909 | 27.15 | 2013-04-03 |
| 1750 | 2013-04-05 | 5,191,509 | -90,000 | 0.09 | 5,850,000,000 | 141,209,045 | 27.20 | 2013-04-02 |
| 1751 | 2013-04-03 | 5,281,509 | 60,600 | 0.09 | 5,850,000,000 | 145,505,573 | 27.55 | 2013-03-28 |
| 1752 | 2013-04-02 | 5,220,909 | -45,600 | 0.09 | 5,850,000,000 | 142,791,861 | 27.35 | 2013-03-27 |
| 1753 | 2013-03-28 | 5,266,509 | 64,400 | 0.09 | 5,850,000,000 | 140,089,139 | 26.60 | 2013-03-26 |
| 1754 | 2013-03-27 | 5,202,109 | 14,000 | 0.09 | 5,850,000,000 | 142,017,576 | 27.30 | 2013-03-25 |
| 1755 | 2013-03-26 | 5,188,109 | 10,600 | 0.09 | 5,850,000,000 | 140,857,159 | 27.15 | 2013-03-22 |
| 1756 | 2013-03-25 | 5,177,509 | -1,200 | 0.09 | 5,850,000,000 | 142,122,622 | 27.45 | 2013-03-21 |
| 1757 | 2013-03-22 | 5,178,709 | -1,200 | 0.09 | 5,850,000,000 | 141,119,820 | 27.25 | 2013-03-20 |
| 1758 | 2013-03-21 | 5,179,909 | -8,250 | 0.09 | 5,850,000,000 | 142,706,493 | 27.55 | 2013-03-19 |
| 1759 | 2013-03-20 | 5,188,159 | 17,400 | 0.09 | 5,850,000,000 | 140,080,293 | 27.00 | 2013-03-18 |
| 1760 | 2013-03-19 | 5,170,759 | -11,600 | 0.09 | 5,850,000,000 | 144,005,638 | 27.85 | 2013-03-15 |
| 1761 | 2013-03-18 | 5,182,359 | 4,600 | 0.09 | 5,850,000,000 | 141,478,401 | 27.30 | 2013-03-14 |
| 1762 | 2013-03-15 | 5,177,759 | 15,000 | 0.09 | 5,850,000,000 | 145,753,916 | 28.15 | 2013-03-13 |
| 1763 | 2013-03-13 | 5,162,759 | -3,000 | 0.09 | 5,850,000,000 | 145,073,528 | 28.10 | 2013-03-11 |
| 1764 | 2013-03-12 | 5,165,759 | 14,000 | 0.09 | 5,850,000,000 | 146,965,844 | 28.45 | 2013-03-08 |
| 1765 | 2013-03-11 | 5,151,759 | -2,000 | 0.09 | 5,850,000,000 | 149,916,187 | 29.10 | 2013-03-07 |
| 1766 | 2013-03-08 | 5,153,759 | -5,200 | 0.09 | 5,850,000,000 | 147,655,195 | 28.65 | 2013-03-06 |
| 1767 | 2013-03-07 | 5,158,959 | 5,400 | 0.09 | 5,850,000,000 | 143,934,956 | 27.90 | 2013-03-05 |
| 1768 | 2013-03-06 | 5,153,559 | -1,000 | 0.09 | 5,850,000,000 | 146,876,432 | 28.50 | 2013-03-04 |
| 1769 | 2013-03-05 | 5,154,559 | -450 | 0.09 | 5,850,000,000 | 149,482,211 | 29.00 | 2013-03-01 |
| 1770 | 2013-03-04 | 5,155,009 | -22,000 | 0.09 | 5,850,000,000 | 149,495,261 | 29.00 | 2013-02-28 |
| 1771 | 2013-03-01 | 5,177,009 | 1,000 | 0.09 | 5,850,000,000 | 148,839,009 | 28.75 | 2013-02-27 |
| 1772 | 2013-02-28 | 5,176,009 | -1,200 | 0.09 | 5,850,000,000 | 142,340,248 | 27.50 | 2013-02-26 |
| 1773 | 2013-02-27 | 5,177,209 | 11,000 | 0.09 | 5,850,000,000 | 145,997,294 | 28.20 | 2013-02-25 |
| 1774 | 2013-02-26 | 5,166,209 | 6,400 | 0.09 | 5,850,000,000 | 147,236,957 | 28.50 | 2013-02-22 |
| 1775 | 2013-02-22 | 5,159,809 | -6,000 | 0.09 | 5,850,000,000 | 151,440,394 | 29.35 | 2013-02-20 |
| 1776 | 2013-02-21 | 5,165,809 | -2,000 | 0.09 | 5,850,000,000 | 149,291,880 | 28.90 | 2013-02-19 |
| 1777 | 2013-02-20 | 5,167,809 | -25,600 | 0.09 | 5,850,000,000 | 147,024,166 | 28.45 | 2013-02-18 |
| 1778 | 2013-02-19 | 5,193,409 | 2,400 | 0.09 | 5,850,000,000 | 149,310,509 | 28.75 | 2013-02-15 |
| 1779 | 2013-02-18 | 5,191,009 | -20,700 | 0.09 | 5,850,000,000 | 150,539,261 | 29.00 | 2013-02-14 |
| 1780 | 2013-02-15 | 5,211,709 | -800 | 0.09 | 5,850,000,000 | 149,054,877 | 28.60 | 2013-02-08 |
| 1781 | 2013-02-14 | 5,212,509 | -13,000 | 0.09 | 5,850,000,000 | 145,950,252 | 28.00 | 2013-02-07 |
| 1782 | 2013-02-08 | 5,225,509 | 11,000 | 0.09 | 5,850,000,000 | 144,485,324 | 27.65 | 2013-02-06 |
| 1783 | 2013-02-07 | 5,214,509 | 5,000 | 0.09 | 5,850,000,000 | 143,659,723 | 27.55 | 2013-02-05 |
| 1784 | 2013-02-06 | 5,209,509 | 8,000 | 0.09 | 5,850,000,000 | 146,126,727 | 28.05 | 2013-02-04 |
| 1785 | 2013-02-05 | 5,201,509 | -1,400 | 0.09 | 5,850,000,000 | 149,283,308 | 28.70 | 2013-02-01 |
| 1786 | 2013-02-01 | 5,202,909 | -1,750 | 0.09 | 5,850,000,000 | 146,982,179 | 28.25 | 2013-01-30 |
| 1787 | 2013-01-31 | 5,204,659 | 7,000 | 0.09 | 5,850,000,000 | 145,730,452 | 28.00 | 2013-01-29 |
| 1788 | 2013-01-30 | 5,197,659 | -4,000 | 0.09 | 5,850,000,000 | 146,054,218 | 28.10 | 2013-01-28 |
| 1789 | 2013-01-29 | 5,201,659 | 8,000 | 0.09 | 5,850,000,000 | 147,467,033 | 28.35 | 2013-01-25 |
| 1790 | 2013-01-28 | 5,193,659 | -8,000 | 0.09 | 5,850,000,000 | 146,461,184 | 28.20 | 2013-01-24 |
| 1791 | 2013-01-25 | 5,201,659 | 5,000 | 0.09 | 5,850,000,000 | 142,005,291 | 27.30 | 2013-01-23 |
| 1792 | 2013-01-24 | 5,196,659 | 3,000 | 0.09 | 5,850,000,000 | 142,648,290 | 27.45 | 2013-01-22 |
| 1793 | 2013-01-23 | 5,193,659 | 5,000 | 0.09 | 5,850,000,000 | 142,306,257 | 27.40 | 2013-01-21 |
| 1794 | 2013-01-22 | 5,188,659 | 17,960 | 0.09 | 5,850,000,000 | 142,947,555 | 27.55 | 2013-01-18 |
| 1795 | 2013-01-21 | 5,170,699 | -4,000 | 0.09 | 5,850,000,000 | 143,486,897 | 27.75 | 2013-01-17 |
| 1796 | 2013-01-18 | 5,174,699 | -35,000 | 0.09 | 5,850,000,000 | 145,926,512 | 28.20 | 2013-01-16 |
| 1797 | 2013-01-17 | 5,209,699 | -18,000 | 0.09 | 5,850,000,000 | 144,048,177 | 27.65 | 2013-01-15 |
| 1798 | 2013-01-16 | 5,227,699 | -6,700 | 0.09 | 5,850,000,000 | 143,761,723 | 27.50 | 2013-01-14 |
| 1799 | 2013-01-15 | 5,234,399 | 1,050 | 0.09 | 5,850,000,000 | 141,067,053 | 26.95 | 2013-01-11 |
| 1800 | 2013-01-14 | 5,233,349 | -13,000 | 0.09 | 5,850,000,000 | 143,917,098 | 27.50 | 2013-01-10 |
| 1801 | 2013-01-11 | 5,246,349 | -8,000 | 0.09 | 5,850,000,000 | 140,864,471 | 26.85 | 2013-01-09 |
| 1802 | 2013-01-10 | 5,254,349 | 62,000 | 0.09 | 5,850,000,000 | 138,977,531 | 26.45 | 2013-01-08 |
| 1803 | 2013-01-08 | 5,192,349 | -3,400 | 0.09 | 5,850,000,000 | 137,078,014 | 26.40 | 2013-01-04 |
| 1804 | 2013-01-07 | 5,195,749 | 4,300 | 0.09 | 5,850,000,000 | 138,466,711 | 26.65 | 2013-01-03 |
| 1805 | 2013-01-04 | 5,191,449 | -21,400 | 0.09 | 5,850,000,000 | 137,832,971 | 26.55 | 2013-01-02 |
| 1806 | 2013-01-03 | 5,212,849 | -9,000 | 0.09 | 5,850,000,000 | 133,970,219 | 25.70 | 2012-12-28 |
| 1807 | 2013-01-02 | 5,221,849 | 9,400 | 0.09 | 5,850,000,000 | 133,940,427 | 25.65 | 2012-12-27 |
| 1808 | 2012-12-28 | 5,212,449 | -12,900 | 0.09 | 5,850,000,000 | 135,263,052 | 25.95 | 2012-12-21 |
| 1809 | 2012-12-27 | 5,225,349 | -29,200 | 0.09 | 5,850,000,000 | 135,075,272 | 25.85 | 2012-12-20 |
| 1810 | 2012-12-21 | 5,254,549 | -9,800 | 0.09 | 5,850,000,000 | 135,041,909 | 25.70 | 2012-12-19 |
| 1811 | 2012-12-20 | 5,264,349 | 600 | 0.09 | 5,850,000,000 | 135,293,769 | 25.70 | 2012-12-18 |
| 1812 | 2012-12-19 | 5,263,749 | -11,350 | 0.09 | 5,850,000,000 | 134,751,974 | 25.60 | 2012-12-17 |
| 1813 | 2012-12-18 | 5,275,099 | 3,800 | 0.09 | 5,850,000,000 | 135,570,044 | 25.70 | 2012-12-14 |
| 1814 | 2012-12-17 | 5,271,299 | -400 | 0.09 | 5,850,000,000 | 135,472,384 | 25.70 | 2012-12-13 |
| 1815 | 2012-12-14 | 5,271,699 | 16,000 | 0.09 | 5,850,000,000 | 134,164,740 | 25.45 | 2012-12-12 |
| 1816 | 2012-12-13 | 5,255,699 | -8,400 | 0.09 | 5,850,000,000 | 133,757,540 | 25.45 | 2012-12-11 |
| 1817 | 2012-12-12 | 5,264,099 | -1,200 | 0.09 | 5,850,000,000 | 134,497,729 | 25.55 | 2012-12-10 |
| 1818 | 2012-12-11 | 5,265,299 | -600 | 0.09 | 5,850,000,000 | 133,738,595 | 25.40 | 2012-12-07 |
| 1819 | 2012-12-10 | 5,265,899 | -10,600 | 0.09 | 5,850,000,000 | 132,174,065 | 25.10 | 2012-12-06 |
| 1820 | 2012-12-07 | 5,276,499 | -8,200 | 0.09 | 5,850,000,000 | 132,440,125 | 25.10 | 2012-12-05 |
| 1821 | 2012-12-06 | 5,284,699 | 27,000 | 0.09 | 5,850,000,000 | 130,532,065 | 24.70 | 2012-12-04 |
| 1822 | 2012-12-05 | 5,257,699 | 8,400 | 0.09 | 5,850,000,000 | 133,808,440 | 25.45 | 2012-12-03 |
| 1823 | 2012-12-04 | 5,249,299 | 31,600 | 0.09 | 5,850,000,000 | 134,119,589 | 25.55 | 2012-11-30 |
| 1824 | 2012-12-03 | 5,217,699 | 74,600 | 0.09 | 5,850,000,000 | 135,399,289 | 25.95 | 2012-11-29 |
| 1825 | 2012-11-30 | 5,143,099 | 12,400 | 0.09 | 5,850,000,000 | 132,434,799 | 25.75 | 2012-11-28 |
| 1826 | 2012-11-29 | 5,130,699 | -13,200 | 0.09 | 5,850,000,000 | 132,628,569 | 25.85 | 2012-11-27 |
| 1827 | 2012-11-28 | 5,143,899 | 1,800 | 0.09 | 5,850,000,000 | 131,169,425 | 25.50 | 2012-11-26 |
| 1828 | 2012-11-27 | 5,142,099 | 14,600 | 0.09 | 5,850,000,000 | 129,066,685 | 25.10 | 2012-11-23 |
| 1829 | 2012-11-26 | 5,127,499 | -9,700 | 0.09 | 5,850,000,000 | 128,956,600 | 25.15 | 2012-11-22 |
| 1830 | 2012-11-23 | 5,137,199 | -16,200 | 0.09 | 5,850,000,000 | 128,943,695 | 25.10 | 2012-11-21 |
| 1831 | 2012-11-22 | 5,153,399 | 10,600 | 0.09 | 5,850,000,000 | 127,031,285 | 24.65 | 2012-11-20 |
| 1832 | 2012-11-20 | 5,142,799 | -7,150 | 0.09 | 5,850,000,000 | 125,998,576 | 24.50 | 2012-11-16 |
| 1833 | 2012-11-19 | 5,149,949 | -58,507 | 0.09 | 5,850,000,000 | 125,143,761 | 24.30 | 2012-11-15 |
| 1834 | 2012-11-16 | 5,208,456 | -2,600 | 0.09 | 5,850,000,000 | 125,002,944 | 24.00 | 2012-11-14 |
| 1835 | 2012-11-15 | 5,211,056 | -7,000 | 0.09 | 5,850,000,000 | 122,720,369 | 23.55 | 2012-11-13 |
| 1836 | 2012-11-14 | 5,218,056 | 13,000 | 0.09 | 5,850,000,000 | 123,667,927 | 23.70 | 2012-11-12 |
| 1837 | 2012-11-13 | 5,205,056 | -88,800 | 0.09 | 5,850,000,000 | 124,921,344 | 24.00 | 2012-11-09 |
| 1838 | 2012-11-12 | 5,293,856 | -1,800 | 0.09 | 5,850,000,000 | 127,846,622 | 24.15 | 2012-11-08 |
| 1839 | 2012-11-09 | 5,295,656 | 10,000 | 0.09 | 5,850,000,000 | 128,419,658 | 24.25 | 2012-11-07 |
| 1840 | 2012-11-08 | 5,285,656 | -46,000 | 0.09 | 5,850,000,000 | 128,705,724 | 24.35 | 2012-11-06 |
| 1841 | 2012-11-07 | 5,331,656 | 25,000 | 0.09 | 5,850,000,000 | 129,559,241 | 24.30 | 2012-11-05 |
| 1842 | 2012-11-06 | 5,306,656 | -25,000 | 0.09 | 5,850,000,000 | 128,951,741 | 24.30 | 2012-11-02 |
| 1843 | 2012-11-05 | 5,331,656 | 8,200 | 0.09 | 5,850,000,000 | 128,492,910 | 24.10 | 2012-11-01 |
| 1844 | 2012-11-02 | 5,323,456 | -24,000 | 0.09 | 5,850,000,000 | 127,762,944 | 24.00 | 2012-10-31 |
| 1845 | 2012-11-01 | 5,347,456 | -22,000 | 0.09 | 5,850,000,000 | 127,804,198 | 23.90 | 2012-10-30 |
| 1846 | 2012-10-31 | 5,369,456 | 7,000 | 0.09 | 5,850,000,000 | 127,793,053 | 23.80 | 2012-10-29 |
| 1847 | 2012-10-30 | 5,362,456 | -105,650 | 0.09 | 5,850,000,000 | 128,698,944 | 24.00 | 2012-10-26 |
| 1848 | 2012-10-29 | 5,468,106 | -53,350 | 0.09 | 5,850,000,000 | 133,148,381 | 24.35 | 2012-10-25 |
| 1849 | 2012-10-26 | 5,521,456 | -4,600 | 0.09 | 5,850,000,000 | 133,619,235 | 24.20 | 2012-10-24 |
| 1850 | 2012-10-25 | 5,526,056 | -31,850 | 0.09 | 5,850,000,000 | 132,901,647 | 24.05 | 2012-10-22 |
| 1851 | 2012-10-24 | 5,557,906 | -49,400 | 0.10 | 5,850,000,000 | 131,444,477 | 23.65 | 2012-10-19 |
| 1852 | 2012-10-22 | 5,607,306 | 4,600 | 0.10 | 5,850,000,000 | 129,528,769 | 23.10 | 2012-10-18 |
| 1853 | 2012-10-19 | 5,602,706 | 19,800 | 0.10 | 5,850,000,000 | 129,702,644 | 23.15 | 2012-10-17 |
| 1854 | 2012-10-18 | 5,582,906 | 31,900 | 0.10 | 5,850,000,000 | 129,244,274 | 23.15 | 2012-10-16 |
| 1855 | 2012-10-17 | 5,551,006 | -600 | 0.09 | 5,850,000,000 | 128,783,339 | 23.20 | 2012-10-15 |
| 1856 | 2012-10-16 | 5,551,606 | -16,600 | 0.09 | 5,850,000,000 | 127,686,938 | 23.00 | 2012-10-12 |
| 1857 | 2012-10-15 | 5,568,206 | -200 | 0.10 | 5,850,000,000 | 127,790,328 | 22.95 | 2012-10-11 |
| 1858 | 2012-10-12 | 5,568,406 | 6,716 | 0.10 | 5,850,000,000 | 129,465,440 | 23.25 | 2012-10-10 |
| 1859 | 2012-10-11 | 5,561,690 | 51,200 | 0.10 | 5,850,000,000 | 127,084,617 | 22.85 | 2012-10-09 |
| 1860 | 2012-10-10 | 5,510,490 | 64,800 | 0.09 | 5,850,000,000 | 126,741,270 | 23.00 | 2012-10-08 |
| 1861 | 2012-10-09 | 5,445,690 | -18,500 | 0.09 | 5,850,000,000 | 127,973,715 | 23.50 | 2012-10-05 |
| 1862 | 2012-10-08 | 5,464,190 | 90,800 | 0.09 | 5,850,000,000 | 127,042,418 | 23.25 | 2012-10-04 |
| 1863 | 2012-10-05 | 5,373,390 | -600 | 0.09 | 5,850,000,000 | 128,692,691 | 23.95 | 2012-10-03 |
| 1864 | 2012-10-04 | 5,373,990 | 10,600 | 0.09 | 5,850,000,000 | 128,975,760 | 24.00 | 2012-09-28 |
| 1865 | 2012-10-03 | 5,363,390 | -21,000 | 0.09 | 5,850,000,000 | 127,648,682 | 23.80 | 2012-09-27 |
| 1866 | 2012-09-28 | 5,384,390 | 18,000 | 0.09 | 5,850,000,000 | 126,802,385 | 23.55 | 2012-09-26 |
| 1867 | 2012-09-27 | 5,366,390 | 14,200 | 0.09 | 5,850,000,000 | 127,451,763 | 23.75 | 2012-09-25 |
| 1868 | 2012-09-26 | 5,352,190 | -1,200 | 0.09 | 5,850,000,000 | 127,114,513 | 23.75 | 2012-09-24 |
| 1869 | 2012-09-25 | 5,353,390 | -2,600 | 0.09 | 5,850,000,000 | 126,072,335 | 23.55 | 2012-09-21 |
| 1870 | 2012-09-24 | 5,355,990 | -39,600 | 0.09 | 5,850,000,000 | 124,258,968 | 23.20 | 2012-09-20 |
| 1871 | 2012-09-21 | 5,395,590 | 11,000 | 0.09 | 5,850,000,000 | 126,796,365 | 23.50 | 2012-09-19 |
| 1872 | 2012-09-20 | 5,384,590 | -23,650 | 0.09 | 5,850,000,000 | 127,884,013 | 23.75 | 2012-09-18 |
| 1873 | 2012-09-19 | 5,408,240 | 10,650 | 0.09 | 5,850,000,000 | 126,011,992 | 23.30 | 2012-09-17 |
| 1874 | 2012-09-18 | 5,397,590 | 117,500 | 0.09 | 5,850,000,000 | 126,303,606 | 23.40 | 2012-09-14 |
| 1875 | 2012-09-17 | 5,280,090 | -2,000 | 0.09 | 5,850,000,000 | 121,706,075 | 23.05 | 2012-09-13 |
| 1876 | 2012-09-14 | 5,282,090 | -15,000 | 0.09 | 5,850,000,000 | 121,223,966 | 22.95 | 2012-09-12 |
| 1877 | 2012-09-13 | 5,297,090 | -1,400 | 0.09 | 5,850,000,000 | 120,243,943 | 22.70 | 2012-09-11 |
| 1878 | 2012-09-12 | 5,298,490 | -1,800 | 0.09 | 5,850,000,000 | 118,686,176 | 22.40 | 2012-09-10 |
| 1879 | 2012-09-11 | 5,300,290 | -26,600 | 0.09 | 5,850,000,000 | 118,991,511 | 22.45 | 2012-09-07 |
| 1880 | 2012-09-10 | 5,326,890 | -11,800 | 0.09 | 5,850,000,000 | 117,990,614 | 22.15 | 2012-09-06 |
| 1881 | 2012-09-07 | 5,338,690 | -4,400 | 0.09 | 5,850,000,000 | 116,116,508 | 21.75 | 2012-09-05 |
| 1882 | 2012-09-06 | 5,343,090 | 22,300 | 0.09 | 5,850,000,000 | 117,013,671 | 21.90 | 2012-09-04 |
| 1883 | 2012-09-05 | 5,320,790 | 11,800 | 0.09 | 5,850,000,000 | 117,855,499 | 22.15 | 2012-09-03 |
| 1884 | 2012-09-04 | 5,308,990 | 2,800 | 0.09 | 5,850,000,000 | 117,859,578 | 22.20 | 2012-08-31 |
| 1885 | 2012-09-03 | 5,306,190 | 12,400 | 0.09 | 5,850,000,000 | 116,205,561 | 21.90 | 2012-08-30 |
| 1886 | 2012-08-31 | 5,293,790 | 55,800 | 0.09 | 5,850,000,000 | 117,257,449 | 22.15 | 2012-08-29 |
| 1887 | 2012-08-30 | 5,237,990 | 45,200 | 0.09 | 5,850,000,000 | 116,807,177 | 22.30 | 2012-08-28 |
| 1888 | 2012-08-29 | 5,192,790 | -5,400 | 0.09 | 5,850,000,000 | 117,097,415 | 22.55 | 2012-08-27 |
| 1889 | 2012-08-28 | 5,198,190 | 17,200 | 0.09 | 5,850,000,000 | 117,998,913 | 22.70 | 2012-08-24 |
| 1890 | 2012-08-27 | 5,180,990 | 5,200 | 0.09 | 5,850,000,000 | 119,421,820 | 23.05 | 2012-08-23 |
| 1891 | 2012-08-24 | 5,175,790 | -14,200 | 0.09 | 5,850,000,000 | 118,008,012 | 22.80 | 2012-08-22 |
| 1892 | 2012-08-23 | 5,189,990 | 4,400 | 0.09 | 5,850,000,000 | 119,369,770 | 23.00 | 2012-08-21 |
| 1893 | 2012-08-22 | 5,185,590 | 30,200 | 0.09 | 5,850,000,000 | 119,268,570 | 23.00 | 2012-08-20 |
| 1894 | 2012-08-21 | 5,155,390 | -12,600 | 0.09 | 5,850,000,000 | 118,573,970 | 23.00 | 2012-08-17 |
| 1895 | 2012-08-20 | 5,167,990 | 17,000 | 0.09 | 5,850,000,000 | 116,796,574 | 22.60 | 2012-08-16 |
| 1896 | 2012-08-17 | 5,150,990 | -33,600 | 0.09 | 5,850,000,000 | 117,185,023 | 22.75 | 2012-08-15 |
| 1897 | 2012-08-16 | 5,184,590 | 316,850 | 0.09 | 5,850,000,000 | 118,467,882 | 22.85 | 2012-08-14 |
| 1898 | 2012-08-15 | 4,867,740 | -3,000 | 0.08 | 5,850,000,000 | 116,095,599 | 23.85 | 2012-08-13 |
| 1899 | 2012-08-14 | 4,870,740 | -9,550 | 0.08 | 5,850,000,000 | 114,949,464 | 23.60 | 2012-08-10 |
| 1900 | 2012-08-13 | 4,880,290 | 4,000 | 0.08 | 5,850,000,000 | 113,710,757 | 23.30 | 2012-08-09 |
| 1901 | 2012-08-10 | 4,876,290 | -6,000 | 0.08 | 5,850,000,000 | 112,398,485 | 23.05 | 2012-08-08 |
| 1902 | 2012-08-09 | 4,882,290 | -4,200 | 0.08 | 5,850,000,000 | 114,733,815 | 23.50 | 2012-08-07 |
| 1903 | 2012-08-07 | 4,886,490 | -2,000 | 0.08 | 5,850,000,000 | 113,610,893 | 23.25 | 2012-08-03 |
| 1904 | 2012-08-06 | 4,888,490 | 10,000 | 0.08 | 5,850,000,000 | 113,901,817 | 23.30 | 2012-08-02 |
| 1905 | 2012-08-03 | 4,878,490 | 3,000 | 0.08 | 5,850,000,000 | 114,644,515 | 23.50 | 2012-08-01 |
| 1906 | 2012-08-01 | 4,875,490 | 3,000 | 0.08 | 5,850,000,000 | 113,111,368 | 23.20 | 2012-07-30 |
| 1907 | 2012-07-31 | 4,872,490 | 4,200 | 0.08 | 5,850,000,000 | 112,067,270 | 23.00 | 2012-07-27 |
| 1908 | 2012-07-30 | 4,868,290 | -350 | 0.08 | 5,850,000,000 | 111,727,256 | 22.95 | 2012-07-26 |
| 1909 | 2012-07-27 | 4,868,640 | 400 | 0.08 | 5,850,000,000 | 111,248,424 | 22.85 | 2012-07-25 |
| 1910 | 2012-07-26 | 4,868,240 | 1,000 | 0.08 | 5,850,000,000 | 111,482,696 | 22.90 | 2012-07-24 |
| 1911 | 2012-07-23 | 4,867,240 | -1,200 | 0.08 | 5,850,000,000 | 115,110,226 | 23.65 | 2012-07-19 |
| 1912 | 2012-07-20 | 4,868,440 | -20,000 | 0.08 | 5,850,000,000 | 114,651,762 | 23.55 | 2012-07-18 |
| 1913 | 2012-07-19 | 4,888,440 | 11,600 | 0.08 | 5,850,000,000 | 115,611,606 | 23.65 | 2012-07-17 |
| 1914 | 2012-07-17 | 4,876,840 | 1,000 | 0.08 | 5,850,000,000 | 114,605,740 | 23.50 | 2012-07-13 |
| 1915 | 2012-07-16 | 4,875,840 | 2,000 | 0.08 | 5,850,000,000 | 116,288,784 | 23.85 | 2012-07-12 |
| 1916 | 2012-07-13 | 4,873,840 | 8,600 | 0.08 | 5,850,000,000 | 119,652,772 | 24.55 | 2012-07-11 |
| 1917 | 2012-07-12 | 4,865,240 | -2,800 | 0.08 | 5,850,000,000 | 117,982,070 | 24.25 | 2012-07-10 |
| 1918 | 2012-07-09 | 4,868,040 | -3,800 | 0.08 | 5,850,000,000 | 116,832,960 | 24.00 | 2012-07-05 |
| 1919 | 2012-07-06 | 4,871,840 | -4,000 | 0.08 | 5,850,000,000 | 116,436,976 | 23.90 | 2012-07-04 |
| 1920 | 2012-07-05 | 4,875,840 | -28,750 | 0.08 | 5,850,000,000 | 117,751,536 | 24.15 | 2012-07-03 |
| 1921 | 2012-07-04 | 4,904,590 | -7,210 | 0.08 | 5,850,000,000 | 113,786,488 | 23.20 | 2012-06-29 |
| 1922 | 2012-07-03 | 4,911,800 | 3,000 | 0.08 | 5,850,000,000 | 110,761,090 | 22.55 | 2012-06-28 |
| 1923 | 2012-06-29 | 4,908,800 | -200 | 0.08 | 5,850,000,000 | 112,166,080 | 22.85 | 2012-06-27 |
| 1924 | 2012-06-26 | 4,909,000 | 5,400 | 0.08 | 5,850,000,000 | 108,734,350 | 22.15 | 2012-06-22 |
| 1925 | 2012-06-25 | 4,903,600 | 6,000 | 0.08 | 5,850,000,000 | 107,879,200 | 22.00 | 2012-06-21 |
| 1926 | 2012-06-22 | 4,897,600 | -5,400 | 0.08 | 5,850,000,000 | 109,461,360 | 22.35 | 2012-06-20 |
| 1927 | 2012-06-21 | 4,903,000 | -14,200 | 0.08 | 5,850,000,000 | 110,562,650 | 22.55 | 2012-06-19 |
| 1928 | 2012-06-20 | 4,917,200 | -4,400 | 0.08 | 5,850,000,000 | 111,866,300 | 22.75 | 2012-06-18 |
| 1929 | 2012-06-19 | 4,921,600 | -7,900 | 0.08 | 5,850,000,000 | 114,427,200 | 23.25 | 2012-06-15 |
| 1930 | 2012-06-18 | 4,929,500 | -6,900 | 0.08 | 5,850,000,000 | 113,132,025 | 22.95 | 2012-06-14 |
| 1931 | 2012-06-14 | 4,936,400 | -12,400 | 0.08 | 5,850,000,000 | 109,588,080 | 22.20 | 2012-06-12 |
| 1932 | 2012-06-13 | 4,948,800 | -13,700 | 0.08 | 5,850,000,000 | 107,388,960 | 21.70 | 2012-06-11 |
| 1933 | 2012-06-12 | 4,962,500 | 1,000 | 0.08 | 5,850,000,000 | 102,723,750 | 20.70 | 2012-06-08 |
| 1934 | 2012-06-11 | 4,961,500 | -12,000 | 0.08 | 5,850,000,000 | 101,462,675 | 20.45 | 2012-06-07 |
| 1935 | 2012-06-07 | 4,973,500 | 5,800 | 0.09 | 5,850,000,000 | 98,674,240 | 19.84 | 2012-06-05 |
| 1936 | 2012-06-06 | 4,967,700 | 2,800 | 0.08 | 5,850,000,000 | 98,459,814 | 19.82 | 2012-06-04 |
| 1937 | 2012-06-05 | 4,964,900 | 6,000 | 0.08 | 5,850,000,000 | 103,269,920 | 20.80 | 2012-06-01 |
| 1938 | 2012-05-30 | 4,958,900 | 1,400 | 0.08 | 5,850,000,000 | 105,376,625 | 21.25 | 2012-05-28 |
| 1939 | 2012-05-29 | 4,957,500 | 600 | 0.08 | 5,850,000,000 | 105,099,000 | 21.20 | 2012-05-25 |
| 1940 | 2012-05-25 | 4,956,900 | 6,000 | 0.08 | 5,850,000,000 | 103,847,055 | 20.95 | 2012-05-23 |
| 1941 | 2012-05-24 | 4,950,900 | -39,900 | 0.08 | 5,850,000,000 | 107,434,530 | 21.70 | 2012-05-22 |
| 1942 | 2012-05-23 | 4,990,800 | 13,000 | 0.09 | 5,850,000,000 | 110,047,140 | 22.05 | 2012-05-21 |
| 1943 | 2012-05-22 | 4,977,800 | -2,600 | 0.09 | 5,850,000,000 | 108,764,930 | 21.85 | 2012-05-18 |
| 1944 | 2012-05-21 | 4,980,400 | 8,350 | 0.09 | 5,850,000,000 | 109,319,780 | 21.95 | 2012-05-17 |
| 1945 | 2012-05-18 | 4,972,050 | -8,000 | 0.08 | 5,850,000,000 | 109,385,100 | 22.00 | 2012-05-16 |
| 1946 | 2012-05-17 | 4,980,050 | -1,800 | 0.09 | 5,850,000,000 | 111,055,115 | 22.30 | 2012-05-15 |
| 1947 | 2012-05-16 | 4,981,850 | 10,000 | 0.09 | 5,850,000,000 | 107,607,960 | 21.60 | 2012-05-14 |
| 1948 | 2012-05-15 | 4,971,850 | -9,700 | 0.08 | 5,850,000,000 | 107,143,368 | 21.55 | 2012-05-11 |
| 1949 | 2012-05-14 | 4,981,550 | 7,050 | 0.09 | 5,850,000,000 | 107,601,480 | 21.60 | 2012-05-10 |
| 1950 | 2012-05-11 | 4,974,500 | -14,400 | 0.09 | 5,850,000,000 | 106,951,750 | 21.50 | 2012-05-09 |
| 1951 | 2012-05-10 | 4,988,900 | -11,800 | 0.09 | 5,850,000,000 | 105,764,680 | 21.20 | 2012-05-08 |
| 1952 | 2012-05-09 | 5,000,700 | 10,600 | 0.09 | 5,850,000,000 | 103,764,525 | 20.75 | 2012-05-07 |
| 1953 | 2012-05-08 | 4,990,100 | 19,540 | 0.09 | 5,850,000,000 | 107,287,150 | 21.50 | 2012-05-04 |
| 1954 | 2012-05-07 | 4,970,560 | -800 | 0.08 | 5,850,000,000 | 106,369,984 | 21.40 | 2012-05-03 |
| 1955 | 2012-05-04 | 4,971,360 | 1,200 | 0.08 | 5,850,000,000 | 107,381,376 | 21.60 | 2012-05-02 |
| 1956 | 2012-05-03 | 4,970,160 | -8,750 | 0.08 | 5,850,000,000 | 105,615,900 | 21.25 | 2012-04-30 |
| 1957 | 2012-05-02 | 4,978,910 | -12,000 | 0.09 | 5,850,000,000 | 105,801,838 | 21.25 | 2012-04-27 |
| 1958 | 2012-04-30 | 4,990,910 | 20,750 | 0.09 | 5,850,000,000 | 107,554,111 | 21.55 | 2012-04-26 |
| 1959 | 2012-04-27 | 4,970,160 | 22,000 | 0.08 | 5,850,000,000 | 104,373,360 | 21.00 | 2012-04-25 |
| 1960 | 2012-04-26 | 4,948,160 | 10,750 | 0.08 | 5,850,000,000 | 103,663,952 | 20.95 | 2012-04-24 |
| 1961 | 2012-04-25 | 4,937,410 | 8,800 | 0.08 | 5,850,000,000 | 102,698,128 | 20.80 | 2012-04-23 |
| 1962 | 2012-04-24 | 4,928,610 | -45,300 | 0.08 | 5,850,000,000 | 102,515,088 | 20.80 | 2012-04-20 |
| 1963 | 2012-04-23 | 4,973,910 | -327,950 | 0.09 | 5,850,000,000 | 101,219,069 | 20.35 | 2012-04-19 |
| 1964 | 2012-04-20 | 5,301,860 | -10,400 | 0.09 | 5,850,000,000 | 104,658,716 | 19.74 | 2012-04-18 |
| 1965 | 2012-04-19 | 5,312,260 | 1,200 | 0.09 | 5,850,000,000 | 103,589,070 | 19.50 | 2012-04-17 |
| 1966 | 2012-04-18 | 5,311,060 | -2,000 | 0.09 | 5,850,000,000 | 104,202,997 | 19.62 | 2012-04-16 |
| 1967 | 2012-04-17 | 5,313,060 | -21,400 | 0.09 | 5,850,000,000 | 104,454,760 | 19.66 | 2012-04-13 |
| 1968 | 2012-04-16 | 5,334,460 | -13,500 | 0.09 | 5,850,000,000 | 104,021,970 | 19.50 | 2012-04-12 |
| 1969 | 2012-04-13 | 5,347,960 | -55,400 | 0.09 | 5,850,000,000 | 103,750,424 | 19.40 | 2012-04-11 |
| 1970 | 2012-04-12 | 5,403,360 | -2,350 | 0.09 | 5,850,000,000 | 104,284,848 | 19.30 | 2012-04-10 |
| 1971 | 2012-04-11 | 5,405,710 | -350 | 0.09 | 5,850,000,000 | 104,330,203 | 19.30 | 2012-04-05 |
| 1972 | 2012-04-05 | 5,406,060 | -38,500 | 0.09 | 5,850,000,000 | 104,445,079 | 19.32 | 2012-04-02 |
| 1973 | 2012-04-03 | 5,444,560 | -3,400 | 0.09 | 5,850,000,000 | 105,080,008 | 19.30 | 2012-03-30 |
| 1974 | 2012-04-02 | 5,447,960 | -25,200 | 0.09 | 5,850,000,000 | 105,690,424 | 19.40 | 2012-03-29 |
| 1975 | 2012-03-30 | 5,473,160 | -27,000 | 0.09 | 5,850,000,000 | 104,537,356 | 19.10 | 2012-03-28 |
| 1976 | 2012-03-29 | 5,500,160 | -16,000 | 0.09 | 5,850,000,000 | 106,813,107 | 19.42 | 2012-03-27 |
| 1977 | 2012-03-27 | 5,516,160 | 10,000 | 0.09 | 5,850,000,000 | 104,917,363 | 19.02 | 2012-03-23 |
| 1978 | 2012-03-26 | 5,506,160 | -105,650 | 0.09 | 5,850,000,000 | 106,599,258 | 19.36 | 2012-03-22 |
| 1979 | 2012-03-23 | 5,611,810 | -4,100 | 0.10 | 5,850,000,000 | 107,410,043 | 19.14 | 2012-03-21 |
| 1980 | 2012-03-22 | 5,615,910 | -30,400 | 0.10 | 5,850,000,000 | 107,488,517 | 19.14 | 2012-03-20 |
| 1981 | 2012-03-21 | 5,646,310 | -7,000 | 0.10 | 5,850,000,000 | 108,522,078 | 19.22 | 2012-03-19 |
| 1982 | 2012-03-20 | 5,653,310 | -67,000 | 0.10 | 5,850,000,000 | 110,239,545 | 19.50 | 2012-03-16 |
| 1983 | 2012-03-19 | 5,720,310 | -21,200 | 0.10 | 5,850,000,000 | 107,313,016 | 18.76 | 2012-03-15 |
| 1984 | 2012-03-16 | 5,741,510 | -49,000 | 0.10 | 5,850,000,000 | 111,155,634 | 19.36 | 2012-03-14 |
| 1985 | 2012-03-15 | 5,790,510 | 2,000 | 0.10 | 5,850,000,000 | 111,293,602 | 19.22 | 2012-03-13 |
| 1986 | 2012-03-14 | 5,788,510 | -10,200 | 0.10 | 5,850,000,000 | 108,939,758 | 18.82 | 2012-03-12 |
| 1987 | 2012-03-13 | 5,798,710 | 34,000 | 0.10 | 5,850,000,000 | 108,087,954 | 18.64 | 2012-03-09 |
| 1988 | 2012-03-12 | 5,764,710 | 13,400 | 0.10 | 5,850,000,000 | 106,070,664 | 18.40 | 2012-03-08 |
| 1989 | 2012-03-09 | 5,751,310 | -21,800 | 0.10 | 5,850,000,000 | 106,169,183 | 18.46 | 2012-03-07 |
| 1990 | 2012-03-08 | 5,773,110 | -63,000 | 0.10 | 5,850,000,000 | 106,802,535 | 18.50 | 2012-03-06 |
| 1991 | 2012-03-07 | 5,836,110 | 20,400 | 0.10 | 5,850,000,000 | 109,485,424 | 18.76 | 2012-03-05 |
| 1992 | 2012-03-06 | 5,815,710 | 8,000 | 0.10 | 5,850,000,000 | 111,312,689 | 19.14 | 2012-03-02 |
| 1993 | 2012-03-05 | 5,807,710 | -56,000 | 0.10 | 5,850,000,000 | 111,043,415 | 19.12 | 2012-03-01 |
| 1994 | 2012-03-02 | 5,863,710 | 30,000 | 0.10 | 5,850,000,000 | 111,996,861 | 19.10 | 2012-02-29 |
| 1995 | 2012-03-01 | 5,833,710 | 39,600 | 0.10 | 5,850,000,000 | 111,190,513 | 19.06 | 2012-02-28 |
| 1996 | 2012-02-29 | 5,794,110 | 5,800 | 0.10 | 5,850,000,000 | 110,783,383 | 19.12 | 2012-02-27 |
| 1997 | 2012-02-28 | 5,788,310 | -18,150 | 0.10 | 5,850,000,000 | 111,367,084 | 19.24 | 2012-02-24 |
| 1998 | 2012-02-27 | 5,806,460 | 20,600 | 0.10 | 5,850,000,000 | 110,903,386 | 19.10 | 2012-02-23 |
| 1999 | 2012-02-24 | 5,785,860 | -108,300 | 0.10 | 5,850,000,000 | 111,667,098 | 19.30 | 2012-02-22 |
| 2000 | 2012-02-23 | 5,894,160 | 23,650 | 0.10 | 5,850,000,000 | 114,582,470 | 19.44 | 2012-02-21 |
| 2001 | 2012-02-21 | 5,870,510 | 96,200 | 0.10 | 5,850,000,000 | 116,353,508 | 19.82 | 2012-02-17 |
| 2002 | 2012-02-20 | 5,774,310 | 25,600 | 0.10 | 5,850,000,000 | 113,407,448 | 19.64 | 2012-02-16 |
| 2003 | 2012-02-17 | 5,748,710 | -24,450 | 0.10 | 5,850,000,000 | 113,939,432 | 19.82 | 2012-02-15 |
| 2004 | 2012-02-16 | 5,773,160 | -3,100 | 0.10 | 5,850,000,000 | 111,306,525 | 19.28 | 2012-02-14 |
| 2005 | 2012-02-15 | 5,776,260 | 24,400 | 0.10 | 5,850,000,000 | 109,748,940 | 19.00 | 2012-02-13 |
| 2006 | 2012-02-14 | 5,751,860 | -2,000 | 0.10 | 5,850,000,000 | 108,250,005 | 18.82 | 2012-02-10 |
| 2007 | 2012-02-13 | 5,753,860 | -102,760 | 0.10 | 5,850,000,000 | 109,438,417 | 19.02 | 2012-02-09 |
| 2008 | 2012-02-10 | 5,856,620 | 46,050 | 0.10 | 5,850,000,000 | 110,455,853 | 18.86 | 2012-02-08 |
| 2009 | 2012-02-09 | 5,810,570 | 48,600 | 0.10 | 5,850,000,000 | 106,101,008 | 18.26 | 2012-02-07 |
| 2010 | 2012-02-08 | 5,761,970 | 97,900 | 0.10 | 5,850,000,000 | 107,518,360 | 18.66 | 2012-02-06 |
| 2011 | 2012-02-07 | 5,664,070 | 29,800 | 0.10 | 5,850,000,000 | 107,730,611 | 19.02 | 2012-02-03 |
| 2012 | 2012-02-06 | 5,634,270 | 25,900 | 0.10 | 5,850,000,000 | 108,628,726 | 19.28 | 2012-02-02 |
| 2013 | 2012-02-03 | 5,608,370 | 55,000 | 0.10 | 5,850,000,000 | 106,783,365 | 19.04 | 2012-02-01 |
| 2014 | 2012-02-02 | 5,553,370 | 15,700 | 0.09 | 5,850,000,000 | 108,512,850 | 19.54 | 2012-01-31 |
| 2015 | 2012-02-01 | 5,537,670 | -46,650 | 0.09 | 5,850,000,000 | 103,222,169 | 18.64 | 2012-01-30 |
| 2016 | 2012-01-31 | 5,584,320 | -10,300 | 0.10 | 5,850,000,000 | 105,096,902 | 18.82 | 2012-01-27 |
| 2017 | 2012-01-30 | 5,594,620 | -45,850 | 0.10 | 5,850,000,000 | 100,143,698 | 17.90 | 2012-01-26 |
| 2018 | 2012-01-27 | 5,640,470 | 65,950 | 0.10 | 5,850,000,000 | 97,692,940 | 17.32 | 2012-01-20 |
| 2019 | 2012-01-26 | 5,574,520 | 178,700 | 0.10 | 5,850,000,000 | 95,658,763 | 17.16 | 2012-01-19 |
| 2020 | 2012-01-20 | 5,395,820 | 0.09 | 5,850,000,000 | 93,131,853 | 17.26 | 2012-01-18 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy