NVC International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02222  2010-05-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-19 0.770 2025-09-17
2 2025-09-18 0.780 2025-09-16
3 2025-08-18 218,100 -1,000 0.04 507,273,677 163,575 0.750 2025-08-14
4 2025-05-16 219,100 -8,400 0.04 507,273,677 188,426 0.860 2025-05-14
5 2025-05-08 227,500 -1,000 0.04 507,273,677 193,375 0.850 2025-05-06
6 2025-04-29 228,500 -2,000 0.05 507,273,677 196,510 0.860 2025-04-25
7 2025-03-11 230,500 -1,000 0.05 507,273,677 209,755 0.910 2025-03-07
8 2024-11-14 231,500 -10,000 0.05 507,273,677 231,500 1.000 2024-11-12
9 2024-05-31 241,500 -600 0.05 507,273,677 200,445 0.830 2024-05-29
10 2024-05-06 242,100 -7,000 0.05 507,273,677 229,995 0.950 2024-05-02
11 2024-04-12 249,100 -1,000 0.05 507,273,677 264,046 1.060 2024-04-10
12 2024-03-27 250,100 -20,000 0.05 507,273,677 242,597 0.970 2024-03-25
13 2024-02-26 270,100 10,000 0.05 507,273,677 253,894 0.940 2024-02-22
14 2024-02-22 260,100 10,000 0.05 507,273,677 249,696 0.960 2024-02-20
15 2024-02-15 250,100 -10,000 0.05 507,273,677 230,092 0.920 2024-02-08
16 2024-01-26 260,100 -10,000 0.05 507,273,677 234,090 0.900 2024-01-24
17 2024-01-24 270,100 10,000 0.05 507,273,677 240,389 0.890 2024-01-22
18 2024-01-16 260,100 -10,000 0.05 507,273,677 241,893 0.930 2024-01-12
19 2023-11-21 270,100 -1,000 0.05 507,273,677 232,286 0.860 2023-11-17
20 2023-11-20 271,100 -1,000 0.05 507,273,677 230,435 0.850 2023-11-16
21 2023-10-27 272,100 -5,600 0.05 507,273,677 244,890 0.900 2023-10-25
22 2023-10-26 277,700 -5,000 0.05 507,273,678 261,038 0.940 2023-10-24
23 2023-10-25 282,700 -3,000 0.06 507,273,678 243,122 0.860 2023-10-20
24 2023-10-03 285,700 -10,000 0.06 507,273,678 242,845 0.850 2023-09-28
25 2023-09-29 295,700 2,000 0.06 507,273,678 251,345 0.850 2023-09-27
26 2023-09-25 293,700 -10,000 0.06 507,273,678 249,645 0.850 2023-09-21
27 2023-09-21 303,700 14,000 0.06 507,273,678 252,071 0.830 2023-09-19
28 2023-09-18 289,700 -10,000 0.06 507,273,678 246,245 0.850 2023-09-14
29 2023-09-15 299,700 2,000 0.06 507,273,678 248,751 0.830 2023-09-13
30 2023-09-07 297,700 4,000 0.06 507,273,678 247,091 0.830 2023-09-05
31 2023-08-31 293,700 28,000 0.06 507,273,678 229,086 0.780 2023-08-29
32 2023-08-08 265,700 -10,000 0.06 422,728,065 244,444 0.920 2023-08-04
33 2023-07-19 275,700 10,000 0.07 422,728,065 248,130 0.900 2023-07-14
34 2023-06-19 265,700 -1,000 0.06 422,728,065 170,048 0.640 2023-06-15
35 2022-07-21 266,700 -200 0.06 422,728,065 368,046 1.380 2022-07-19
36 2022-06-29 266,900 -2,000 0.06 422,728,065 354,977 1.330 2022-06-27
37 2021-10-08 268,900 -14,000 0.06 422,728,065 489,398 1.820 2021-10-06
38 2021-10-06 282,900 -86,000 0.07 422,728,065 492,246 1.740 2021-10-04
39 2021-10-05 368,900 -20,000 0.09 422,728,065 682,465 1.850 2021-09-30
40 2021-09-30 388,900 -80,000 0.09 422,728,065 731,132 1.880 2021-09-28
41 2021-09-20 468,900 -20,000 0.11 422,728,065 933,111 1.990 2021-09-16
42 2021-09-10 488,900 -44,400 0.12 422,728,065 968,022 1.980 2021-09-08
43 2021-08-17 533,300 -10,000 0.13 422,728,065 1,039,935 1.950 2021-08-13
44 2021-07-29 543,300 -10,000 0.13 422,728,065 1,005,105 1.850 2021-07-27
45 2021-07-27 553,300 -3,000 0.13 422,728,065 1,134,265 2.050 2021-07-23
46 2021-07-26 556,300 -3,000 0.13 422,728,065 1,123,726 2.020 2021-07-22
47 2021-07-19 559,300 -4,000 0.13 422,728,065 1,157,751 2.070 2021-07-15
48 2021-07-06 563,300 -6,000 0.13 422,728,065 1,132,233 2.010 2021-07-02
49 2021-07-05 569,300 -20,000 0.13 422,728,065 1,138,600 2.000 2021-06-30
50 2021-06-10 589,300 -2,000 0.14 422,728,065 1,190,386 2.020 2021-06-08
51 2021-06-02 591,300 2,000 0.14 422,728,065 1,218,078 2.060 2021-05-31
52 2021-05-17 589,300 -12,000 0.14 422,728,065 1,172,707 1.990 2021-05-13
53 2021-05-12 601,300 -2,500 0.14 422,728,065 1,166,522 1.940 2021-05-10
54 2021-05-11 603,800 2,000 0.14 422,728,065 1,165,334 1.930 2021-05-07
55 2021-05-04 601,800 2,000 0.14 422,728,065 1,167,492 1.940 2021-04-30
56 2021-04-27 599,800 -4,000 0.14 422,728,065 1,175,608 1.960 2021-04-23
57 2021-04-26 603,800 -11,000 0.14 422,728,065 1,159,296 1.920 2021-04-22
58 2021-04-22 614,800 -30,000 0.15 422,728,065 1,149,676 1.870 2021-04-20
59 2021-04-21 644,800 -10,000 0.15 422,728,065 1,225,120 1.900 2021-04-19
60 2021-04-16 654,800 -10,000 0.15 422,728,065 1,231,024 1.880 2021-04-14
61 2021-04-12 664,800 -2,000 0.16 422,728,065 1,296,360 1.950 2021-04-08
62 2021-04-09 666,800 -24,000 0.16 422,728,065 1,306,928 1.960 2021-04-07
63 2021-04-07 690,800 -8,000 0.16 422,728,065 1,284,888 1.860 2021-03-31
64 2021-04-01 698,800 4,000 0.17 422,728,065 1,327,720 1.900 2021-03-30
65 2021-03-30 694,800 -5,000 0.16 422,728,065 1,160,316 1.670 2021-03-26
66 2021-03-26 699,800 581 0.17 422,728,065 1,126,678 1.610 2021-03-24
67 2021-03-25 699,219 1,019 0.17 422,728,065 1,132,735 1.620 2021-03-23
68 2021-03-23 698,200 2,000 0.17 422,728,065 1,179,958 1.690 2021-03-19
69 2021-03-12 696,200 14,000 0.16 422,728,065 1,134,806 1.630 2021-03-10
70 2021-03-11 682,200 6,000 0.16 422,728,065 1,139,274 1.670 2021-03-09
71 2021-03-09 676,200 18,000 0.16 422,728,065 1,149,540 1.700 2021-03-05
72 2021-03-01 658,200 10,000 0.16 422,728,065 1,184,760 1.800 2021-02-25
73 2021-02-26 648,200 1,400 0.15 422,728,065 1,238,062 1.910 2021-02-24
74 2021-02-25 646,800 -2,400 0.15 422,728,065 1,241,856 1.920 2021-02-23
75 2021-02-16 649,200 11,000 0.15 422,728,065 1,259,448 1.940 2021-02-09
76 2021-02-10 638,200 100 0.15 422,728,065 1,187,052 1.860 2021-02-08
77 2021-02-05 638,100 10,000 0.15 422,728,065 1,174,104 1.840 2021-02-03
78 2021-02-04 628,100 200 0.15 422,728,065 1,067,770 1.700 2021-02-02
79 2021-02-02 627,900 1,200 0.15 422,728,065 1,036,035 1.650 2021-01-29
80 2021-01-29 626,700 -3,000 0.15 422,728,065 1,034,055 1.650 2021-01-27
81 2021-01-26 629,700 30,000 0.15 422,728,065 1,051,599 1.670 2021-01-22
82 2021-01-25 599,700 10,000 0.14 422,728,065 995,502 1.660 2021-01-21
83 2021-01-20 589,700 200 0.14 422,728,065 978,902 1.660 2021-01-18
84 2021-01-15 589,500 200 0.14 422,728,065 990,360 1.680 2021-01-13
85 2021-01-12 589,300 1,000 0.14 422,728,065 1,001,810 1.700 2021-01-08
86 2021-01-08 588,300 10,000 0.14 422,728,065 1,029,525 1.750 2021-01-06
87 2021-01-06 578,300 10,000 0.14 422,728,065 994,676 1.720 2021-01-04
88 2021-01-05 568,300 3,200 0.13 422,728,065 971,793 1.710 2020-12-30
89 2020-12-17 565,100 -10,000 0.13 422,728,065 915,462 1.620 2020-12-15
90 2020-12-15 575,100 5,600 0.14 422,728,065 937,413 1.630 2020-12-11
91 2020-12-14 569,500 400 0.13 422,728,065 899,810 1.580 2020-12-10
92 2020-12-11 569,100 3,600 0.13 422,728,065 921,942 1.620 2020-12-09
93 2020-12-02 565,500 6,900 0.13 422,728,065 961,350 1.700 2020-11-30
94 2020-11-30 558,600 10,000 0.13 422,728,065 921,690 1.650 2020-11-26
95 2020-11-23 548,600 3,000 0.13 422,728,065 888,732 1.620 2020-11-19
96 2020-11-16 545,600 -500 0.13 422,728,065 889,328 1.630 2020-11-12
97 2020-11-13 546,100 -1,500 0.13 422,728,065 884,682 1.620 2020-11-11
98 2020-11-06 547,600 200 0.13 422,728,065 887,112 1.620 2020-11-04
99 2020-11-03 547,400 4,500 0.13 422,728,065 875,840 1.600 2020-10-30
100 2020-10-29 542,900 -1,000 0.13 422,728,065 895,785 1.650 2020-10-27
101 2020-10-22 543,900 6,000 0.13 422,728,065 891,996 1.640 2020-10-20
102 2020-10-16 537,900 100 0.13 422,728,065 866,019 1.610 2020-10-14
103 2020-10-14 537,800 -2,000 0.13 422,728,065 930,394 1.730 2020-10-09
104 2020-10-05 539,800 -7,000 0.13 422,728,065 874,476 1.620 2020-09-29
105 2020-09-23 546,800 -1,000 0.13 422,728,065 891,284 1.630 2020-09-21
106 2020-09-17 547,800 -10,000 0.13 422,728,065 871,002 1.590 2020-09-15
107 2020-09-16 557,800 -1,000 0.13 422,728,065 870,168 1.560 2020-09-14
108 2020-09-14 558,800 300 0.13 422,728,065 860,552 1.540 2020-09-10
109 2020-09-10 558,500 800 0.13 422,728,065 860,090 1.540 2020-09-08
110 2020-09-08 557,700 200 0.13 422,728,065 842,127 1.510 2020-09-04
111 2020-08-28 557,500 -293,000 0.13 422,728,065 836,250 1.500 2020-08-26
112 2020-08-24 850,500 -4,000 0.20 422,728,065 1,275,750 1.500 2020-08-20
113 2020-08-21 854,500 1,100 0.20 422,728,065 1,298,840 1.520 2020-08-19
114 2020-08-19 853,400 -7,000 0.20 422,728,065 1,271,566 1.490 2020-08-17
115 2020-08-18 860,400 1,000 0.20 422,728,065 1,290,600 1.500 2020-08-14
116 2020-08-17 859,400 15,000 0.20 422,728,065 1,297,694 1.510 2020-08-13
117 2020-08-11 844,400 300 0.20 422,728,065 1,199,048 1.420 2020-08-07
118 2020-08-10 844,100 900 0.20 422,728,065 1,215,504 1.440 2020-08-06
119 2020-08-06 843,200 200 0.20 422,728,065 978,112 1.160 2020-08-04
120 2020-08-05 843,000 6,100 0.20 422,728,065 1,011,600 1.200 2020-08-03
121 2020-07-15 836,900 -5,000 0.20 422,728,065 1,146,553 1.370 2020-07-13
122 2020-07-14 841,900 600 0.20 422,728,065 1,170,241 1.390 2020-07-10
123 2020-07-13 841,300 600 0.20 422,728,065 1,186,233 1.410 2020-07-09
124 2020-07-09 840,700 -9,700 0.20 422,728,065 1,151,759 1.370 2020-07-07
125 2020-07-08 850,400 300 0.20 422,728,065 1,207,568 1.420 2020-07-06
126 2020-07-06 850,100 10,000 0.20 422,728,065 1,156,136 1.360 2020-07-02
127 2020-06-24 840,100 292,200 0.20 422,728,065 1,209,744 1.440 2020-06-22
128 2020-06-18 547,900 -5,800 0.13 422,728,065 734,186 1.340 2020-06-16
129 2020-06-16 553,700 2,000 0.13 422,728,065 791,791 1.430 2020-06-12
130 2020-06-15 551,700 -5,000 0.13 422,728,065 761,346 1.380 2020-06-11
131 2020-06-12 556,700 200 0.13 422,728,065 818,349 1.470 2020-06-10
132 2020-06-11 556,500 5,100 0.13 422,728,065 862,575 1.550 2020-06-09
133 2020-06-09 551,400 4,800 0.13 422,728,065 827,100 1.500 2020-06-05
134 2020-06-08 546,600 10,100 0.13 422,728,065 819,900 1.500 2020-06-04
135 2020-06-05 536,500 7,400 0.13 422,728,065 804,750 1.500 2020-06-03
136 2020-06-01 529,100 200 0.13 422,728,065 820,105 1.550 2020-05-28
137 2020-05-29 528,900 100 0.13 422,728,065 803,928 1.520 2020-05-27
138 2020-05-28 528,800 -1,800 0.13 422,728,065 809,064 1.530 2020-05-26
139 2020-05-27 530,600 100 0.13 422,728,065 843,654 1.590 2020-05-25
140 2020-05-26 530,500 -3,000 0.13 422,728,065 843,495 1.590 2020-05-22
141 2020-05-19 533,500 -14,900 0.13 422,728,065 901,615 1.690 2020-05-15
142 2020-05-18 548,400 100 0.13 422,728,065 926,796 1.690 2020-05-14
143 2020-05-15 548,300 5,100 0.13 422,728,065 965,008 1.760 2020-05-13
144 2020-05-12 543,200 100 0.13 422,728,065 966,896 1.780 2020-05-08
145 2020-05-05 543,100 700 0.13 422,728,065 906,977 1.670 2020-04-29
146 2020-04-29 542,400 400 0.13 422,728,065 884,112 1.630 2020-04-27
147 2020-04-28 542,000 400 0.13 422,728,065 899,720 1.660 2020-04-24
148 2020-04-21 541,600 -11,700 0.13 422,728,065 926,136 1.710 2020-04-17
149 2020-04-15 553,300 9,000 0.13 422,728,065 973,808 1.760 2020-04-09
150 2020-04-07 544,300 6,800 0.13 422,728,065 1,001,512 1.840 2020-04-03
151 2020-04-06 537,500 2,200 0.13 422,728,065 967,500 1.800 2020-04-02
152 2020-04-03 535,300 2,000 0.13 422,728,065 990,305 1.850 2020-04-01
153 2020-04-02 533,300 -52,200 0.13 422,728,065 1,029,269 1.930 2020-03-31
154 2020-04-01 585,500 14,200 0.14 422,728,065 1,159,290 1.980 2020-03-30
155 2020-03-31 571,300 -20,000 0.14 422,728,065 1,485,380 2.600 2020-03-27
156 2020-03-30 591,300 35,000 0.14 422,728,065 1,460,511 2.470 2020-03-26
157 2020-03-27 556,300 3,100 0.13 422,728,065 1,196,045 2.150 2020-03-25
158 2020-03-23 553,200 24,200 0.13 422,728,065 874,056 1.580 2020-03-19
159 2020-03-20 529,000 2,700 0.13 422,728,065 952,200 1.800 2020-03-18
160 2020-03-19 526,300 6,300 0.12 422,728,065 1,031,548 1.960 2020-03-17
161 2020-03-18 520,000 6,400 0.12 422,728,065 1,040,000 2.000 2020-03-16
162 2020-03-16 513,600 -15,900 0.12 422,728,065 1,129,920 2.200 2020-03-12
163 2020-03-13 529,500 19,900 0.13 422,728,065 1,244,325 2.350 2020-03-11
164 2020-03-11 509,600 -3,000 0.12 422,728,065 1,238,328 2.430 2020-03-09
165 2020-03-10 512,600 3,300 0.12 422,728,065 1,281,500 2.500 2020-03-06
166 2020-03-02 509,300 -6,000 0.12 422,728,065 1,257,971 2.470 2020-02-27
167 2020-02-12 515,300 -3,000 0.12 422,728,065 1,314,015 2.550 2020-02-10
168 2020-02-11 518,300 11,800 0.12 422,728,065 1,373,495 2.650 2020-02-07
169 2020-02-03 506,500 -2,000 0.12 422,728,065 1,261,185 2.490 2020-01-30
170 2020-01-31 508,500 800 0.12 422,728,065 1,271,250 2.500 2020-01-29
171 2020-01-23 507,700 -3,100 0.12 422,728,065 1,370,790 2.700 2020-01-21
172 2020-01-10 510,800 -10,000 0.12 422,728,065 1,277,000 2.500 2020-01-08
173 2020-01-08 520,800 28,000 0.12 422,728,065 1,536,360 2.950 2020-01-06
174 2020-01-06 492,800 1,200 0.12 422,728,065 1,453,760 2.950 2020-01-02
175 2020-01-03 491,600 -5,500 0.12 422,728,065 1,425,640 2.900 2019-12-30
176 2019-12-30 497,100 -25,000 0.12 422,728,065 1,466,445 2.950 2019-12-23
177 2019-12-27 522,100 6,100 0.12 422,728,065 1,670,720 3.200 2019-12-20
178 2019-12-23 516,000 38,700 0.12 422,728,065 1,548,000 3.000 2019-12-19
179 2019-12-20 477,300 -11,000 0.11 422,728,065 1,064,379 2.230 2019-12-18
180 2019-12-19 488,300 1,000 0.12 422,728,065 1,118,207 2.290 2019-12-17
181 2019-12-18 487,300 -2,000 0.12 422,728,065 1,096,425 2.250 2019-12-16
182 2019-12-16 489,300 -800 0.12 422,728,065 983,493 2.010 2019-12-12
183 2019-12-11 490,100 10,000 0.12 422,728,065 1,004,705 2.050 2019-12-09
184 2019-12-05 480,100 -2,000 0.11 422,728,065 945,797 1.970 2019-12-03
185 2019-12-04 482,100 3,000 0.11 422,728,065 949,737 1.970 2019-12-02
186 2019-12-02 479,100 -300 0.11 422,728,065 972,573 2.030 2019-11-28
187 2019-11-28 479,400 4,600 0.11 422,728,065 1,011,534 2.110 2019-11-26
188 2019-11-26 474,800 -55,600 0.11 422,728,065 911,616 1.920 2019-11-22
189 2019-11-25 530,400 -18,100 0.13 422,728,065 1,034,280 1.950 2019-11-21
190 2019-11-22 548,500 116,000 0.13 422,728,065 1,256,065 2.290 2019-11-20
191 2019-11-21 432,500 1,600 0.10 422,728,065 4,887,250 11.30 2019-11-19
192 2019-11-20 430,900 4,000 0.10 422,728,065 5,041,530 11.70 2019-11-18
193 2019-11-19 426,900 100 0.10 422,728,065 4,866,660 11.40 2019-11-15
194 2019-11-18 426,800 -1,200 0.10 422,728,065 4,737,480 11.10 2019-11-14
195 2019-11-14 428,000 -900 0.10 422,728,065 4,750,800 11.10 2019-11-12
196 2019-11-13 428,900 1,500 0.10 422,728,065 4,760,790 11.10 2019-11-11
197 2019-11-12 427,400 1,000 0.10 422,728,065 4,744,140 11.10 2019-11-08
198 2019-11-07 426,400 3,500 0.10 422,728,065 4,690,400 11.00 2019-11-05
199 2019-11-05 422,900 19,300 0.10 422,728,065 4,651,900 11.00 2019-11-01
200 2019-11-04 403,600 33,800 0.10 422,728,065 4,520,320 11.20 2019-10-31
201 2019-11-01 369,800 -2,000 0.09 422,728,065 4,067,800 11.00 2019-10-30
202 2019-10-31 371,800 -2,000 0.09 422,728,065 4,015,440 10.80 2019-10-29
203 2019-10-23 373,800 -5,000 0.09 422,728,065 3,812,760 10.20 2019-10-21
204 2019-10-16 378,800 500 0.09 422,728,065 3,901,640 10.30 2019-10-14
205 2019-10-11 378,300 5,000 0.09 422,728,065 3,858,660 10.20 2019-10-09
206 2019-09-23 373,300 10,800 0.09 422,728,065 3,956,980 10.60 2019-09-19
207 2019-09-20 362,500 -9,800 0.09 422,728,065 3,987,500 11.00 2019-09-18
208 2019-09-19 372,300 800 0.09 422,728,065 3,871,920 10.40 2019-09-17
209 2019-09-18 371,500 500 0.09 422,728,065 3,826,450 10.30 2019-09-16
210 2019-09-16 371,000 4,100 0.09 422,728,065 3,747,100 10.10 2019-09-12
211 2019-09-10 366,900 1,500 0.09 422,728,065 3,705,690 10.10 2019-09-06
212 2019-09-02 365,400 -3,000 0.09 422,728,065 3,800,160 10.40 2019-08-29
213 2019-08-30 368,400 4,800 0.09 422,728,065 3,831,360 10.40 2019-08-28
214 2019-08-29 363,600 1,000 0.09 422,728,065 3,781,440 10.40 2019-08-27
215 2019-08-28 362,600 -900 0.09 422,728,065 3,807,300 10.50 2019-08-26
216 2019-08-27 363,500 -54,100 0.09 422,728,065 3,744,050 10.30 2019-08-23
217 2019-08-26 417,600 -8,000 0.10 422,728,065 4,301,280 10.30 2019-08-22
218 2019-08-23 425,600 8,600 0.10 422,728,065 4,426,240 10.40 2019-08-21
219 2019-08-22 417,000 41,000 0.10 422,728,065 4,253,400 10.20 2019-08-20
220 2019-08-21 376,000 1,300 0.09 422,728,065 3,835,200 10.20 2019-08-19
221 2019-08-20 374,700 -1,000 0.09 422,728,065 3,859,410 10.30 2019-08-16
222 2019-08-19 375,700 17,300 0.09 422,728,065 3,832,140 10.20 2019-08-15
223 2019-08-16 358,400 10,000 0.08 422,728,065 3,691,520 10.30 2019-08-14
224 2019-08-15 348,400 8,900 0.08 422,728,065 3,623,360 10.40 2019-08-13
225 2019-08-14 339,500 49,700 0.08 422,728,065 3,734,500 11.00 2019-08-12
226 2019-08-13 289,800 -10,000 0.07 422,728,065 2,028,600 7.000 2019-08-09
227 2019-08-07 299,800 -2,000 0.07 422,728,065 2,098,600 7.000 2019-08-05
228 2019-04-15 301,800 -6,000 0.07 422,728,065 2,142,780 7.100 2019-04-11
229 2019-04-12 307,800 3,000 0.07 422,728,065 2,154,600 7.000 2019-04-10
230 2019-04-11 304,800 -2,000 0.07 422,728,065 2,133,600 7.000 2019-04-09
231 2019-03-21 306,800 -10,000 0.07 423,115,565 1,994,200 6.500 2019-03-19
232 2019-03-19 316,800 -3,000 0.07 423,115,565 2,122,560 6.700 2019-03-15
233 2019-03-12 319,800 5,000 0.08 423,115,565 1,822,860 5.700 2019-03-08
234 2019-03-08 314,800 10,000 0.07 423,115,565 1,668,440 5.300 2019-03-06
235 2019-03-05 304,800 3,000 0.07 423,115,565 1,676,400 5.500 2019-03-01
236 2019-02-21 301,800 5,000 0.07 423,115,565 1,690,080 5.600 2019-02-19
237 2019-01-18 296,800 -1,600 0.07 423,115,565 1,513,680 5.100 2019-01-16
238 2019-01-09 298,400 -400 0.07 423,115,565 1,521,840 5.100 2019-01-07
239 2018-11-28 298,800 2,000 0.07 423,115,565 1,733,040 5.800 2018-11-26
240 2018-11-08 296,800 -1,000 0.07 423,115,565 1,602,720 5.400 2018-11-06
241 2018-07-03 297,800 -39,400 0.08 358,180,500 2,025,040 6.800 2018-06-28
242 2018-06-29 337,200 -60,000 0.09 358,180,500 2,360,400 7.000 2018-06-27
243 2018-06-28 397,200 -30,000 0.11 358,180,500 2,939,280 7.400 2018-06-26
244 2018-06-27 427,200 -150,000 0.12 358,180,500 3,246,720 7.600 2018-06-25
245 2018-06-26 577,200 -120,000 0.16 358,180,500 4,213,560 7.300 2018-06-22
246 2018-06-22 697,200 -40,000 0.19 358,180,500 5,298,720 7.600 2018-06-20
247 2018-06-21 737,200 -40,000 0.21 358,180,500 5,307,840 7.200 2018-06-19
248 2018-06-07 777,200 -10,000 0.22 358,180,500 6,295,320 8.100 2018-06-05
249 2018-06-05 787,200 -20,000 0.22 358,180,500 6,455,040 8.200 2018-06-01
250 2018-06-04 807,200 -20,000 0.23 358,180,500 6,780,480 8.400 2018-05-31
251 2018-05-18 827,200 -100 0.23 358,180,500 6,534,880 7.900 2018-05-16
252 2018-05-14 827,300 -58,000 0.23 358,180,500 6,618,400 8.000 2018-05-10
253 2018-04-30 885,300 -11,000 0.25 358,180,500 6,993,870 7.900 2018-04-26
254 2018-04-20 896,300 -1,000 0.25 358,180,500 7,170,400 8.000 2018-04-18
255 2018-04-13 897,300 -5,000 0.25 358,180,500 7,627,050 8.500 2018-04-11
256 2018-04-11 902,300 -1,000 0.25 358,180,500 7,489,090 8.300 2018-04-09
257 2018-04-09 903,300 2,000 0.25 358,180,500 7,678,050 8.500 2018-04-04
258 2018-04-04 901,300 -1,000 0.25 358,180,500 8,021,570 8.900 2018-03-29
259 2018-04-03 902,300 -3,000 0.25 358,180,500 7,850,010 8.700 2018-03-28
260 2018-03-29 905,300 5,000 0.25 358,180,500 8,238,230 9.100 2018-03-27
261 2018-03-27 900,300 -5,000 0.25 358,180,500 7,562,520 8.400 2018-03-23
262 2018-03-26 905,300 -2,000 0.25 358,180,500 7,604,520 8.400 2018-03-22
263 2018-03-22 907,300 1,000 0.25 358,180,500 7,984,240 8.800 2018-03-20
264 2018-03-21 906,300 -8,500 0.25 358,180,500 8,066,070 8.900 2018-03-19
265 2018-03-20 914,800 -13,000 0.26 358,180,500 8,599,120 9.400 2018-03-16
266 2018-03-19 927,800 13,500 0.26 358,180,500 8,906,880 9.600 2018-03-15
267 2018-03-16 914,300 12,000 0.26 358,180,500 8,228,700 9.000 2018-03-14
268 2018-03-15 902,300 21,000 0.25 358,180,500 8,120,700 9.000 2018-03-13
269 2018-03-14 881,300 71,000 0.25 358,180,500 8,372,350 9.500 2018-03-12
270 2018-03-13 810,300 7,000 0.23 358,180,500 6,563,430 8.100 2018-03-09
271 2018-02-13 803,300 -2,000 0.22 358,180,500 5,783,760 7.200 2018-02-09
272 2018-02-06 805,300 2,000 0.22 358,180,500 5,959,220 7.400 2018-02-02
273 2018-01-30 803,300 -300 0.22 358,180,500 5,944,420 7.400 2018-01-26
274 2018-01-29 803,600 -9,700 0.22 358,180,500 5,866,280 7.300 2018-01-25
275 2018-01-26 813,300 2,000 0.23 358,180,500 6,018,420 7.400 2018-01-24
276 2018-01-22 811,300 10,000 0.23 358,180,500 6,084,750 7.500 2018-01-18
277 2018-01-10 801,300 1,400 0.22 358,180,500 6,410,400 8.000 2018-01-08
278 2018-01-09 799,900 -2,000 0.22 358,180,500 6,239,220 7.800 2018-01-05
279 2017-12-19 801,900 4,000 0.22 358,180,500 6,174,630 7.700 2017-12-15
280 2017-12-15 797,900 -3,000 0.22 358,180,500 6,143,830 7.700 2017-12-13
281 2017-12-08 800,900 8,000 0.22 358,180,500 6,166,930 7.700 2017-12-06
282 2017-11-10 792,900 11,000 0.22 358,180,500 6,501,780 8.200 2017-11-08
283 2017-11-08 781,900 -20,000 0.22 358,180,500 6,489,770 8.300 2017-11-06
284 2017-10-26 801,900 20,000 0.22 358,180,500 6,816,150 8.500 2017-10-24
285 2017-10-18 781,900 500 0.22 358,180,500 6,724,340 8.600 2017-10-16
286 2017-10-17 781,400 -2,200 0.22 358,180,500 6,798,180 8.700 2017-10-13
287 2017-10-09 783,600 -1,000 0.22 358,180,500 6,817,320 8.700 2017-10-04
288 2017-09-14 784,600 600 0.22 358,180,500 7,532,160 9.600 2017-09-12
289 2017-09-13 784,000 -2,000 0.22 358,180,500 7,604,800 9.700 2017-09-11
290 2017-09-05 786,000 15,000 0.22 358,180,500 7,545,600 9.600 2017-09-01
291 2017-08-30 771,000 -3,000 0.22 358,180,500 7,324,500 9.500 2017-08-28
292 2017-08-29 774,000 3,000 0.22 358,180,500 7,353,000 9.500 2017-08-25
293 2017-08-24 771,000 -200 0.22 358,180,500 7,324,500 9.500 2017-08-21
294 2017-08-21 771,200 -10,000 0.22 358,180,500 7,249,280 9.400 2017-08-17
295 2017-08-17 781,200 10,000 0.22 358,180,500 7,265,160 9.300 2017-08-15
296 2017-08-16 771,200 -103,400 0.22 358,180,500 7,403,520 9.600 2017-08-14
297 2017-08-15 874,600 -50,000 0.24 358,180,500 7,521,560 8.600 2017-08-11
298 2017-08-14 924,600 1,500 0.26 358,180,500 8,044,020 8.700 2017-08-10
299 2017-08-04 923,100 103,400 0.26 358,180,500 8,030,970 8.700 2017-08-02
300 2017-07-31 819,700 -1,800 0.23 358,180,500 7,049,420 8.600 2017-07-27
301 2017-07-20 821,500 -3,000 0.23 358,180,500 6,982,750 8.500 2017-07-18
302 2017-07-18 824,500 -8,000 0.23 358,180,500 6,678,450 8.100 2017-07-14
303 2017-07-05 832,500 3,000 0.23 358,180,500 7,076,250 8.500 2017-07-03
304 2017-07-04 829,500 -6,000 0.23 358,180,500 7,050,750 8.500 2017-06-30
305 2017-06-29 835,500 3,000 0.23 358,180,500 6,851,100 8.200 2017-06-27
306 2017-06-28 832,500 3,000 0.23 358,180,500 7,159,500 8.600 2017-06-26
307 2017-06-19 829,500 -5,000 0.23 358,180,500 7,299,600 8.800 2017-06-15
308 2017-05-26 834,500 -2,000 0.26 321,344,800 7,260,150 8.700 2017-05-24
309 2017-04-27 836,500 600 0.26 321,344,800 7,528,500 9.000 2017-04-25
310 2017-04-24 835,900 50,000 0.26 321,344,800 7,523,100 9.000 2017-04-20
311 2017-04-05 785,900 2,000 0.24 321,344,800 7,466,050 9.500 2017-03-31
312 2017-03-27 783,900 -2,000 0.24 321,344,800 8,152,560 10.40 2017-03-23
313 2017-03-21 785,900 -4,000 0.24 321,344,800 8,251,950 10.50 2017-03-17
314 2017-03-17 789,900 3,000 0.25 321,344,800 8,214,960 10.40 2017-03-15
315 2017-03-16 786,900 -2,000 0.24 321,344,800 7,869,000 10.00 2017-03-14
316 2017-03-14 788,900 -2,500 0.25 321,344,800 7,494,550 9.500 2017-03-10
317 2017-03-06 791,400 -4,000 0.25 321,344,800 7,439,160 9.400 2017-03-02
318 2017-02-20 795,400 -1,500 0.25 321,344,800 7,715,380 9.700 2017-02-16
319 2017-02-15 796,900 -2,000 0.25 321,344,800 7,809,620 9.800 2017-02-13
320 2017-02-14 798,900 -10,000 0.25 321,344,800 7,749,330 9.700 2017-02-10
321 2017-01-11 808,900 5,000 0.25 321,344,800 7,522,770 9.300 2017-01-09
322 2017-01-10 803,900 -232,000 0.25 321,344,800 7,395,880 9.200 2017-01-06
323 2017-01-09 1,035,900 -158,000 0.32 321,344,800 9,944,640 9.600 2017-01-05
324 2016-12-21 1,193,900 10,000 0.37 321,344,800 11,342,050 9.500 2016-12-19
325 2016-12-20 1,183,900 2,000 0.37 321,344,800 11,720,610 9.900 2016-12-16
326 2016-12-16 1,181,900 5,000 0.37 321,344,800 12,055,380 10.20 2016-12-14
327 2016-12-15 1,176,900 2,500 0.37 321,344,800 12,239,760 10.40 2016-12-13
328 2016-12-02 1,174,400 2,000 0.37 321,344,800 12,331,200 10.50 2016-11-30
329 2016-12-01 1,172,400 3,000 0.36 321,344,800 12,661,920 10.80 2016-11-29
330 2016-11-29 1,169,400 -2,000 0.36 321,344,800 12,512,580 10.70 2016-11-25
331 2016-11-28 1,171,400 3,000 0.36 321,344,800 12,651,120 10.80 2016-11-24
332 2016-11-25 1,168,400 -50,000 0.36 321,344,800 12,034,520 10.30 2016-11-23
333 2016-11-22 1,218,400 -1,200 0.38 321,344,800 12,671,360 10.40 2016-11-18
334 2016-11-16 1,219,600 -2,000 0.38 321,344,800 12,439,920 10.20 2016-11-14
335 2016-11-14 1,221,600 2,000 0.38 321,344,800 12,704,640 10.40 2016-11-10
336 2016-11-11 1,219,600 21,200 0.38 321,344,800 12,561,880 10.30 2016-11-09
337 2016-11-08 1,198,400 -2,000 0.37 321,344,800 12,942,720 10.80 2016-11-04
338 2016-11-02 1,200,400 20,000 0.37 321,344,800 12,844,280 10.70 2016-10-31
339 2016-11-01 1,180,400 10,000 0.37 321,344,800 12,630,280 10.70 2016-10-28
340 2016-10-28 1,170,400 2,000 0.36 321,344,800 12,523,280 10.70 2016-10-26
341 2016-10-25 1,168,400 -1,600 0.36 321,344,800 12,618,720 10.80 2016-10-20
342 2016-10-20 1,170,000 -400 0.36 321,344,800 13,104,000 11.20 2016-10-18
343 2016-10-19 1,170,400 2,000 0.36 321,344,800 12,757,360 10.90 2016-10-17
344 2016-10-11 1,168,400 -2,000 0.36 321,344,800 13,202,920 11.30 2016-10-06
345 2016-10-04 1,170,400 2,000 0.36 321,344,800 12,172,160 10.40 2016-09-30
346 2016-09-22 1,168,400 -1,000 0.36 321,344,800 13,903,960 11.90 2016-09-20
347 2016-09-20 1,169,400 -2,000 0.37 312,844,800 13,097,280 11.20 2016-09-15
348 2016-09-19 1,171,400 -2,000 0.37 312,844,800 12,533,980 10.70 2016-09-14
349 2016-09-14 1,173,400 -1,000 0.38 312,844,800 12,086,020 10.30 2016-09-12
350 2016-09-09 1,174,400 1,200 0.38 312,844,800 12,918,400 11.00 2016-09-07
351 2016-09-08 1,173,200 -3,300 0.38 312,844,800 12,905,200 11.00 2016-09-06
352 2016-08-25 1,176,500 -4,000 0.38 312,844,800 11,059,100 9.400 2016-08-23
353 2016-08-19 1,180,500 4,800 0.38 312,844,800 11,568,900 9.800 2016-08-17
354 2016-08-18 1,175,700 1,200 0.38 312,844,800 9,993,450 8.500 2016-08-16
355 2016-08-15 1,174,500 -1,800 0.38 312,844,800 10,453,050 8.900 2016-08-11
356 2016-08-08 1,176,300 -1,000 0.38 312,844,800 9,763,290 8.300 2016-08-04
357 2016-08-03 1,177,300 1,800 0.38 312,844,800 9,771,590 8.300 2016-07-29
358 2016-07-21 1,175,500 -1,200 0.38 312,844,800 10,109,300 8.600 2016-07-19
359 2016-07-20 1,176,700 -400 0.38 312,844,800 10,001,950 8.500 2016-07-18
360 2016-07-15 1,177,100 1,000 0.38 312,844,800 10,005,350 8.500 2016-07-13
361 2016-07-14 1,176,100 -300 0.38 312,844,800 9,996,850 8.500 2016-07-12
362 2016-07-12 1,176,400 500 0.38 312,844,800 10,352,320 8.800 2016-07-08
363 2016-07-11 1,175,900 -1,700 0.38 312,844,800 10,465,510 8.900 2016-07-07
364 2016-07-04 1,177,600 2,000 0.38 312,844,800 9,656,320 8.200 2016-06-29
365 2016-06-30 1,175,600 -7,000 0.38 312,844,800 9,639,920 8.200 2016-06-28
366 2016-06-29 1,182,600 -1,000 0.38 312,844,800 9,697,320 8.200 2016-06-27
367 2016-06-21 1,183,600 -2,000 0.38 312,844,800 9,823,880 8.300 2016-06-17
368 2016-06-16 1,185,600 -200 0.38 312,844,800 10,077,600 8.500 2016-06-14
369 2016-06-15 1,185,800 1,700 0.38 312,844,800 10,079,300 8.500 2016-06-13
370 2016-06-13 1,184,100 -3,500 0.38 312,844,800 10,656,900 9.000 2016-06-08
371 2016-05-26 1,187,600 -2,400 0.38 312,844,800 10,213,360 8.600 2016-05-24
372 2016-05-24 1,190,000 -1,600 0.38 312,844,800 10,353,000 8.700 2016-05-20
373 2016-05-20 1,191,600 4,000 0.38 312,844,800 10,009,440 8.400 2016-05-18
374 2016-05-18 1,187,600 -4,000 0.38 312,844,800 10,569,640 8.900 2016-05-16
375 2016-05-17 1,191,600 -2,000 0.38 312,844,800 10,366,920 8.700 2016-05-13
376 2016-05-06 1,193,600 -1,000 0.38 312,844,800 9,548,800 8.000 2016-05-04
377 2016-04-29 1,194,600 -2,500 0.38 312,844,800 9,795,720 8.200 2016-04-27
378 2016-04-18 1,197,100 4,000 0.38 312,844,800 10,414,770 8.700 2016-04-14
379 2016-04-15 1,193,100 4,000 0.38 312,844,800 10,499,280 8.800 2016-04-13
380 2016-04-11 1,189,100 -5,000 0.38 312,844,800 10,939,720 9.200 2016-04-07
381 2016-04-08 1,194,100 -4,500 0.38 312,844,800 11,224,540 9.400 2016-04-06
382 2016-04-01 1,198,600 5,400 0.38 312,844,800 11,027,120 9.200 2016-03-30
383 2016-03-31 1,193,200 -2,000 0.38 312,844,800 9,545,600 8.000 2016-03-29
384 2016-03-04 1,195,200 -3,000 0.38 312,844,800 9,681,120 8.100 2016-03-02
385 2016-03-02 1,198,200 -2,000 0.38 312,844,800 9,465,780 7.900 2016-02-29
386 2016-02-24 1,200,200 3,000 0.38 312,844,800 9,841,640 8.200 2016-02-22
387 2016-02-23 1,197,200 -2,000 0.38 312,844,800 9,577,600 8.000 2016-02-19
388 2016-02-17 1,199,200 1,500 0.38 312,844,800 9,233,840 7.700 2016-02-15
389 2016-02-01 1,197,700 -2,000 0.38 312,844,800 9,701,370 8.100 2016-01-28
390 2016-01-28 1,199,700 -1,000 0.38 312,844,800 9,477,630 7.900 2016-01-26
391 2016-01-25 1,200,700 1,000 0.38 312,844,800 9,485,530 7.900 2016-01-21
392 2016-01-22 1,199,700 -50,800 0.38 312,844,800 9,357,660 7.800 2016-01-20
393 2016-01-21 1,250,500 -800 0.40 312,844,800 10,129,050 8.100 2016-01-19
394 2016-01-15 1,251,300 -49,400 0.40 312,844,800 10,260,660 8.200 2016-01-13
395 2016-01-14 1,300,700 -200,000 0.42 312,844,800 10,405,600 8.000 2016-01-12
396 2016-01-13 1,500,700 -30,000 0.48 312,844,800 12,305,740 8.200 2016-01-11
397 2016-01-08 1,530,700 2,000 0.49 312,844,800 12,704,810 8.300 2016-01-06
398 2016-01-05 1,528,700 -100,800 0.49 312,844,800 13,299,690 8.700 2015-12-30
399 2015-12-30 1,629,500 -1,000 0.52 312,844,800 14,176,650 8.700 2015-12-28
400 2015-12-29 1,630,500 -100,000 0.52 312,844,800 14,185,350 8.700 2015-12-23
401 2015-12-28 1,730,500 2,000 0.55 312,844,800 15,401,450 8.900 2015-12-22
402 2015-12-23 1,728,500 -200 0.55 312,844,800 15,210,800 8.800 2015-12-21
403 2015-12-16 1,728,700 -500 0.55 312,844,800 15,904,040 9.200 2015-12-14
404 2015-12-15 1,729,200 -1,000 0.55 312,844,800 15,908,640 9.200 2015-12-11
405 2015-12-08 1,730,200 -1,000 0.55 312,844,800 16,782,940 9.700 2015-12-04
406 2015-11-30 1,731,200 -1,000 0.55 312,844,800 17,138,880 9.900 2015-11-26
407 2015-11-25 1,732,200 1,000 0.55 312,844,800 17,495,220 10.10 2015-11-23
408 2015-11-24 1,731,200 -5,800 0.55 312,844,800 16,619,520 9.600 2015-11-20
409 2015-11-19 1,737,000 -30,000 0.56 312,844,800 16,675,200 9.600 2015-11-17
410 2015-11-18 1,767,000 -26,700 0.56 312,844,800 17,316,600 9.800 2015-11-16
411 2015-11-17 1,793,700 -10,000 0.57 312,844,800 17,757,630 9.900 2015-11-13
412 2015-11-16 1,803,700 -18,400 0.58 312,844,800 17,856,630 9.900 2015-11-12
413 2015-11-12 1,822,100 20,000 0.58 312,844,800 17,674,370 9.700 2015-11-10
414 2015-11-11 1,802,100 -1,000 0.58 312,844,800 17,300,160 9.600 2015-11-09
415 2015-11-10 1,803,100 30,000 0.58 312,844,800 17,670,380 9.800 2015-11-06
416 2015-11-09 1,773,100 -24,000 0.57 312,844,800 17,553,690 9.900 2015-11-05
417 2015-11-06 1,797,100 -45,000 0.57 312,844,800 17,791,290 9.900 2015-11-04
418 2015-11-05 1,842,100 -19,800 0.59 312,844,800 17,684,160 9.600 2015-11-03
419 2015-11-04 1,861,900 2,100 0.60 312,844,800 18,060,430 9.700 2015-11-02
420 2015-11-03 1,859,800 -2,300 0.59 312,844,800 18,598,000 10.00 2015-10-30
421 2015-11-02 1,862,100 -15,900 0.60 312,844,800 18,993,420 10.20 2015-10-29
422 2015-10-30 1,878,000 1,000 0.60 312,844,800 18,967,800 10.10 2015-10-28
423 2015-10-29 1,877,000 56,200 0.60 312,844,800 19,145,400 10.20 2015-10-27
424 2015-10-28 1,820,800 -644,100 0.58 312,844,800 20,939,200 11.50 2015-10-26
425 2014-09-02 2,464,900 200 0.79 312,844,800 43,628,730 17.70 2014-08-29
426 2014-08-12 2,464,700 -2,500 0.79 312,844,800 43,625,190 17.70 2014-08-08
427 2014-08-08 2,467,200 -4,000 0.79 312,844,800 44,409,600 18.00 2014-08-06
428 2014-08-07 2,471,200 -16,000 0.79 312,844,800 44,975,840 18.20 2014-08-05
429 2014-08-06 2,487,200 500 0.80 312,844,800 44,272,160 17.80 2014-08-04
430 2014-08-05 2,486,700 -30,200 0.79 312,844,800 43,765,920 17.60 2014-08-01
431 2014-08-04 2,516,900 200,000 0.80 312,844,800 44,549,130 17.70 2014-07-31
432 2014-08-01 2,316,900 27,200 0.74 312,844,800 41,009,130 17.70 2014-07-30
433 2014-07-31 2,289,700 9,000 0.73 312,844,800 41,443,570 18.10 2014-07-29
434 2014-07-30 2,280,700 -1,000 0.73 312,844,800 41,280,670 18.10 2014-07-28
435 2014-07-29 2,281,700 2,000 0.73 312,844,800 41,298,770 18.10 2014-07-25
436 2014-07-28 2,279,700 -2,600 0.73 312,844,800 42,402,420 18.60 2014-07-24
437 2014-07-25 2,282,300 -109,500 0.73 312,844,800 42,907,240 18.80 2014-07-23
438 2014-07-24 2,391,800 4,200 0.76 312,844,800 44,248,300 18.50 2014-07-22
439 2014-07-22 2,387,600 -50,000 0.76 312,844,800 43,454,320 18.20 2014-07-18
440 2014-07-21 2,437,600 -2,000 0.78 312,844,800 44,851,840 18.40 2014-07-17
441 2014-07-17 2,439,600 108,100 0.78 312,844,800 42,936,960 17.60 2014-07-15
442 2014-07-16 2,331,500 35,000 0.75 312,844,800 41,267,550 17.70 2014-07-14
443 2014-07-15 2,296,500 43,000 0.73 312,844,800 41,337,000 18.00 2014-07-11
444 2014-07-14 2,253,500 1,400 0.72 312,844,800 41,464,400 18.40 2014-07-10
445 2014-07-11 2,252,100 1,000 0.72 312,844,800 43,015,110 19.10 2014-07-09
446 2014-07-10 2,251,100 -2,000 0.72 312,844,800 43,446,230 19.30 2014-07-08
447 2014-07-09 2,253,100 -600 0.72 312,844,800 43,259,520 19.20 2014-07-07
448 2014-07-08 2,253,700 9,800 0.72 312,844,800 41,918,820 18.60 2014-07-04
449 2014-07-07 2,243,900 -8,000 0.72 312,844,800 41,736,540 18.60 2014-07-03
450 2014-07-03 2,251,900 2,000 0.72 312,844,800 39,183,060 17.40 2014-06-30
451 2014-06-30 2,249,900 -5,000 0.72 312,844,800 39,823,230 17.70 2014-06-26
452 2014-06-27 2,254,900 -2,000 0.72 312,844,800 38,784,280 17.20 2014-06-25
453 2014-06-25 2,256,900 -5,000 0.72 312,844,800 39,721,440 17.60 2014-06-23
454 2014-06-24 2,261,900 -2,000 0.72 312,844,800 40,261,820 17.80 2014-06-20
455 2014-06-23 2,263,900 -1,000 0.72 312,844,800 39,844,640 17.60 2014-06-19
456 2014-06-20 2,264,900 600 0.72 312,844,800 40,315,220 17.80 2014-06-18
457 2014-06-19 2,264,300 19,000 0.72 312,844,800 40,078,110 17.70 2014-06-17
458 2014-06-18 2,245,300 -13,000 0.72 312,844,800 39,966,340 17.80 2014-06-16
459 2014-06-17 2,258,300 2,600 0.72 312,844,800 41,101,060 18.20 2014-06-13
460 2014-06-13 2,255,700 29,200 0.72 312,844,800 40,828,170 18.10 2014-06-11
461 2014-06-12 2,226,500 -2,200 0.71 312,844,800 40,522,300 18.20 2014-06-10
462 2014-06-11 2,228,700 -700 0.71 312,844,800 40,339,470 18.10 2014-06-09
463 2014-06-10 2,229,400 -6,000 0.71 312,844,800 40,575,080 18.20 2014-06-06
464 2014-06-09 2,235,400 6,000 0.71 312,844,800 40,013,660 17.90 2014-06-05
465 2014-06-06 2,229,400 800 0.71 312,844,800 40,129,200 18.00 2014-06-04
466 2014-06-05 2,228,600 -9,000 0.71 312,844,800 41,229,100 18.50 2014-06-03
467 2014-06-04 2,237,600 1,400 0.72 312,844,800 40,724,320 18.20 2014-05-30
468 2014-06-03 2,236,200 -46,000 0.71 312,844,800 39,357,120 17.60 2014-05-29
469 2014-05-30 2,282,200 -63,700 0.73 312,844,800 40,166,720 17.60 2014-05-28
470 2014-05-29 2,345,900 900 0.75 312,844,800 40,584,070 17.30 2014-05-27
471 2014-05-28 2,345,000 -15,500 0.75 312,844,800 39,396,000 16.80 2014-05-26
472 2014-05-27 2,360,500 26,800 0.75 312,844,800 39,892,450 16.90 2014-05-23
473 2014-05-26 2,333,700 -23,200 0.75 312,844,800 39,906,270 17.10 2014-05-22
474 2014-05-23 2,356,900 3,200 0.75 312,844,800 38,653,160 16.40 2014-05-21
475 2014-05-22 2,353,700 4,800 0.75 312,844,800 39,306,790 16.70 2014-05-20
476 2014-05-21 2,348,900 70,000 0.75 312,844,800 39,461,520 16.80 2014-05-19
477 2014-05-20 2,278,900 1,000 0.73 312,844,800 38,969,190 17.10 2014-05-16
478 2014-05-19 2,277,900 -112,800 0.73 312,844,800 40,318,830 17.70 2014-05-15
479 2014-05-16 2,390,700 9,800 0.76 312,844,800 41,598,180 17.40 2014-05-14
480 2014-05-15 2,380,900 1,800 0.76 312,844,800 41,903,840 17.60 2014-05-13
481 2014-05-14 2,379,100 -4,100 0.76 312,844,800 40,682,610 17.10 2014-05-12
482 2014-05-13 2,383,200 210,200 0.76 312,844,800 39,322,800 16.50 2014-05-09
483 2014-05-12 2,173,000 7,400 0.69 312,844,800 36,289,100 16.70 2014-05-08
484 2014-05-09 2,165,600 123,500 0.69 312,844,800 37,681,440 17.40 2014-05-07
485 2014-05-08 2,042,100 103,000 0.65 312,844,800 39,004,110 19.10 2014-05-05
486 2014-05-07 1,939,100 1,100 0.62 312,844,800 37,036,810 19.10 2014-05-02
487 2014-05-05 1,938,000 6,500 0.62 312,844,800 37,403,400 19.30 2014-04-30
488 2014-05-02 1,931,500 -4,600 0.62 312,844,800 38,050,550 19.70 2014-04-29
489 2014-04-30 1,936,100 70,100 0.62 312,844,800 38,334,780 19.80 2014-04-28
490 2014-04-29 1,866,000 91,100 0.60 312,844,800 38,066,400 20.40 2014-04-25
491 2014-04-28 1,774,900 65,000 0.57 312,844,800 36,917,920 20.80 2014-04-24
492 2014-04-24 1,709,900 -100,000 0.55 312,844,800 36,591,860 21.40 2014-04-22
493 2014-04-23 1,809,900 29,000 0.58 312,844,800 37,464,930 20.70 2014-04-17
494 2014-04-22 1,780,900 103,000 0.57 312,844,800 36,508,450 20.50 2014-04-16
495 2014-04-17 1,677,900 100 0.54 312,844,800 34,900,320 20.80 2014-04-15
496 2014-04-16 1,677,800 -8,800 0.54 312,844,800 35,233,800 21.00 2014-04-14
497 2014-04-15 1,686,600 -9,200 0.54 312,844,800 35,418,600 21.00 2014-04-11
498 2014-04-14 1,695,800 -98,000 0.54 312,844,800 37,138,020 21.90 2014-04-10
499 2014-04-11 1,793,800 10,000 0.57 312,844,800 38,028,560 21.20 2014-04-09
500 2014-04-10 1,783,800 107,000 0.57 312,844,800 35,676,000 20.00 2014-04-08
501 2014-04-09 1,676,800 20,400 0.54 312,844,800 35,045,120 20.90 2014-04-07
502 2014-04-08 1,656,400 78,000 0.53 312,844,800 35,943,880 21.70 2014-04-04
503 2014-04-07 1,578,400 4,000 0.50 312,844,800 35,040,480 22.20 2014-04-03
504 2014-04-04 1,574,400 -300 0.50 312,844,800 35,266,560 22.40 2014-04-02
505 2014-04-03 1,574,700 1,000 0.50 312,844,800 35,273,280 22.40 2014-04-01
506 2014-04-02 1,573,700 -1,700 0.50 312,844,800 34,306,660 21.80 2014-03-31
507 2014-04-01 1,575,400 75,300 0.50 312,844,800 34,186,180 21.70 2014-03-28
508 2014-03-31 1,500,100 -200 0.48 312,844,800 33,452,230 22.30 2014-03-27
509 2014-03-28 1,500,300 -300 0.48 312,844,800 35,257,050 23.50 2014-03-26
510 2014-03-27 1,500,600 -7,400 0.48 312,844,800 34,063,620 22.70 2014-03-25
511 2014-03-26 1,508,000 -6,000 0.48 312,844,800 36,795,200 24.40 2014-03-24
512 2014-03-25 1,514,000 300 0.48 312,844,800 38,152,800 25.20 2014-03-21
513 2014-03-24 1,513,700 8,800 0.48 312,844,800 38,296,610 25.30 2014-03-20
514 2014-03-21 1,504,900 -101,900 0.48 312,844,800 39,578,870 26.30 2014-03-19
515 2014-03-20 1,606,800 -900 0.51 312,844,800 42,258,840 26.30 2014-03-18
516 2014-03-19 1,607,700 25,000 0.51 312,844,800 38,906,340 24.20 2014-03-17
517 2014-03-18 1,582,700 -92,000 0.51 312,844,800 39,725,770 25.10 2014-03-14
518 2014-03-17 1,674,700 -207,400 0.54 312,844,800 42,369,910 25.30 2014-03-13
519 2014-03-14 1,882,100 125,600 0.60 312,844,800 45,735,030 24.30 2014-03-12
520 2014-03-13 1,756,500 50,800 0.56 312,844,800 44,088,150 25.10 2014-03-11
521 2014-03-12 1,705,700 219,300 0.55 312,844,800 42,642,500 25.00 2014-03-10
522 2014-03-11 1,486,400 -236,400 0.48 312,844,800 37,011,360 24.90 2014-03-07
523 2014-03-10 1,722,800 -106,000 0.55 312,844,800 41,174,920 23.90 2014-03-06
524 2014-03-05 1,828,800 -2,600 0.58 312,844,800 39,867,840 21.80 2014-03-03
525 2014-03-04 1,831,400 10,000 0.59 312,844,800 39,191,960 21.40 2014-02-28
526 2014-03-03 1,821,400 -10,000 0.58 312,844,800 39,160,100 21.50 2014-02-27
527 2014-02-28 1,831,400 10,000 0.59 312,844,800 37,360,560 20.40 2014-02-26
528 2014-02-26 1,821,400 -3,800 0.58 312,844,800 38,795,820 21.30 2014-02-24
529 2014-02-25 1,825,200 -16,000 0.58 312,844,800 39,971,880 21.90 2014-02-21
530 2014-02-24 1,841,200 2,000 0.59 312,844,800 40,322,280 21.90 2014-02-20
531 2014-02-21 1,839,200 -4,500 0.59 312,844,800 40,830,240 22.20 2014-02-19
532 2014-02-20 1,843,700 7,000 0.59 312,844,800 39,270,810 21.30 2014-02-18
533 2014-02-19 1,836,700 -10,000 0.59 312,844,800 39,672,720 21.60 2014-02-17
534 2014-02-18 1,846,700 -3,200 0.59 312,844,800 40,812,070 22.10 2014-02-14
535 2014-02-17 1,849,900 300 0.59 312,844,800 40,882,790 22.10 2014-02-13
536 2014-02-14 1,849,600 11,000 0.59 312,844,800 41,616,000 22.50 2014-02-12
537 2014-02-13 1,838,600 -11,200 0.59 312,844,800 42,103,940 22.90 2014-02-11
538 2014-02-12 1,849,800 13,600 0.59 312,844,800 41,435,520 22.40 2014-02-10
539 2014-02-06 1,836,200 -10,000 0.59 312,844,800 36,540,380 19.90 2014-02-04
540 2014-02-05 1,846,200 3,300 0.59 312,844,800 38,400,960 20.80 2014-01-29
541 2014-02-04 1,842,900 10,700 0.59 312,844,800 38,516,610 20.90 2014-01-28
542 2014-01-29 1,832,200 -4,000 0.59 312,844,800 39,025,860 21.30 2014-01-27
543 2014-01-24 1,836,200 -5,500 0.59 312,844,800 41,681,740 22.70 2014-01-22
544 2014-01-23 1,841,700 6,500 0.59 312,844,800 40,885,740 22.20 2014-01-21
545 2014-01-22 1,835,200 500 0.59 312,844,800 39,640,320 21.60 2014-01-20
546 2014-01-21 1,834,700 2,400 0.59 312,844,800 41,097,280 22.40 2014-01-17
547 2014-01-20 1,832,300 4,100 0.59 312,844,800 41,409,980 22.60 2014-01-16
548 2014-01-17 1,828,200 -5,400 0.58 312,844,800 42,779,880 23.40 2014-01-15
549 2014-01-16 1,833,600 -12,600 0.59 312,844,800 42,722,880 23.30 2014-01-14
550 2014-01-15 1,846,200 -3,000 0.59 312,844,800 41,539,500 22.50 2014-01-13
551 2014-01-14 1,849,200 46,500 0.59 312,844,800 40,127,640 21.70 2014-01-10
552 2014-01-13 1,802,700 -231,900 0.58 312,844,800 40,560,750 22.50 2014-01-09
553 2014-01-10 2,034,600 -151,900 0.65 312,844,800 45,981,960 22.60 2014-01-08
554 2014-01-09 2,186,500 6,000 0.70 312,844,800 46,135,150 21.10 2014-01-07
555 2014-01-08 2,180,500 -36,400 0.70 312,844,800 46,662,700 21.40 2014-01-06
556 2014-01-07 2,216,900 -14,500 0.71 312,844,800 44,559,690 20.10 2014-01-03
557 2014-01-06 2,231,400 -28,000 0.71 312,844,800 45,520,560 20.40 2014-01-02
558 2014-01-02 2,259,400 2,700 0.72 312,844,800 41,347,020 18.30 2013-12-27
559 2013-12-30 2,256,700 -1,000 0.72 312,844,800 41,071,940 18.20 2013-12-23
560 2013-12-27 2,257,700 17,000 0.72 312,844,800 40,412,830 17.90 2013-12-20
561 2013-12-23 2,240,700 29,800 0.72 312,844,800 40,780,740 18.20 2013-12-19
562 2013-12-19 2,210,900 -4,000 0.71 312,844,800 40,901,650 18.50 2013-12-17
563 2013-12-18 2,214,900 -2,000 0.71 312,844,800 40,089,690 18.10 2013-12-16
564 2013-12-11 2,216,900 -2,000 0.71 312,844,800 42,121,100 19.00 2013-12-09
565 2013-12-10 2,218,900 -500 0.71 312,844,800 42,602,880 19.20 2013-12-06
566 2013-12-04 2,219,400 -1,000 0.71 312,844,800 43,056,360 19.40 2013-12-02
567 2013-12-03 2,220,400 49,000 0.71 312,844,800 42,853,720 19.30 2013-11-29
568 2013-12-02 2,171,400 -14,000 0.69 312,844,800 40,822,320 18.80 2013-11-28
569 2013-11-29 2,185,400 9,800 0.70 312,844,800 41,304,060 18.90 2013-11-27
570 2013-11-28 2,175,600 5,400 0.70 312,844,800 39,813,480 18.30 2013-11-26
571 2013-11-27 2,170,200 -3,200 0.69 312,844,800 40,799,760 18.80 2013-11-25
572 2013-11-26 2,173,400 -2,000 0.69 312,844,800 41,294,600 19.00 2013-11-22
573 2013-11-25 2,175,400 -2,000 0.70 312,844,800 41,115,060 18.90 2013-11-21
574 2013-11-22 2,177,400 -10,000 0.70 312,844,800 40,499,640 18.60 2013-11-20
575 2013-11-21 2,187,400 -78,700 0.70 312,844,800 40,029,420 18.30 2013-11-19
576 2013-11-19 2,266,100 -10,000 0.72 312,844,800 41,016,410 18.10 2013-11-15
577 2013-11-18 2,276,100 -2,600 0.73 312,844,800 39,831,750 17.50 2013-11-14
578 2013-11-15 2,278,700 21,500 0.73 312,844,800 39,193,640 17.20 2013-11-13
579 2013-11-14 2,257,200 62,000 0.72 312,844,800 39,952,440 17.70 2013-11-12
580 2013-11-13 2,195,200 -10,000 0.70 312,844,800 39,733,120 18.10 2013-11-11
581 2013-11-12 2,205,200 10,000 0.70 312,844,800 39,914,120 18.10 2013-11-08
582 2013-11-11 2,195,200 46,900 0.70 312,844,800 40,611,200 18.50 2013-11-07
583 2013-11-08 2,148,300 1,500 0.69 312,844,800 39,099,060 18.20 2013-11-06
584 2013-11-07 2,146,800 10,000 0.69 312,844,800 39,071,760 18.20 2013-11-05
585 2013-11-06 2,136,800 1,000 0.68 312,844,800 39,317,120 18.40 2013-11-04
586 2013-11-04 2,135,800 5,000 0.68 312,844,800 40,366,620 18.90 2013-10-31
587 2013-11-01 2,130,800 -3,000 0.68 312,844,800 39,419,800 18.50 2013-10-30
588 2013-10-31 2,133,800 1,200 0.68 312,844,800 39,475,300 18.50 2013-10-29
589 2013-10-30 2,132,600 2,500 0.68 312,844,800 40,092,880 18.80 2013-10-28
590 2013-10-29 2,130,100 4,000 0.68 312,844,800 40,471,900 19.00 2013-10-25
591 2013-10-28 2,126,100 5,000 0.68 312,844,800 40,395,900 19.00 2013-10-24
592 2013-10-25 2,121,100 10,000 0.68 312,844,800 39,876,680 18.80 2013-10-23
593 2013-10-24 2,111,100 -2,000 0.67 312,844,800 40,744,230 19.30 2013-10-22
594 2013-10-23 2,113,100 1,000 0.68 312,844,800 41,628,070 19.70 2013-10-21
595 2013-10-22 2,112,100 1,500 0.68 312,844,800 40,974,740 19.40 2013-10-18
596 2013-10-21 2,110,600 -800 0.67 312,844,800 40,734,580 19.30 2013-10-17
597 2013-10-18 2,111,400 34,000 0.67 312,844,800 40,538,880 19.20 2013-10-16
598 2013-10-17 2,077,400 -1,000 0.66 312,844,800 40,924,780 19.70 2013-10-15
599 2013-10-16 2,078,400 2,000 0.66 312,844,800 41,360,160 19.90 2013-10-11
600 2013-10-15 2,076,400 -300 0.66 312,844,800 41,943,280 20.20 2013-10-10
601 2013-10-11 2,076,700 -73,000 0.66 312,844,800 41,949,340 20.20 2013-10-09
602 2013-10-09 2,149,700 -1,000 0.69 312,844,800 41,274,240 19.20 2013-10-07
603 2013-10-07 2,150,700 2,000 0.69 312,844,800 41,293,440 19.20 2013-10-03
604 2013-10-04 2,148,700 10,300 0.69 312,844,800 40,825,300 19.00 2013-10-02
605 2013-10-03 2,138,400 4,000 0.68 312,844,800 41,271,120 19.30 2013-09-30
606 2013-10-02 2,134,400 -11,000 0.68 312,844,800 42,261,120 19.80 2013-09-27
607 2013-09-30 2,145,400 -1,000 0.69 312,844,800 40,762,600 19.00 2013-09-26
608 2013-09-27 2,146,400 60,000 0.69 312,844,800 40,996,240 19.10 2013-09-25
609 2013-09-26 2,086,400 19,000 0.67 312,844,800 40,476,160 19.40 2013-09-24
610 2013-09-25 2,067,400 -4,000 0.66 312,844,800 40,314,300 19.50 2013-09-23
611 2013-09-24 2,071,400 21,000 0.66 312,844,800 40,599,440 19.60 2013-09-19
612 2013-09-23 2,050,400 50,000 0.66 312,844,800 40,187,840 19.60 2013-09-18
613 2013-09-19 2,000,400 1,000 0.64 312,844,800 39,207,840 19.60 2013-09-17
614 2013-09-18 1,999,400 3,100 0.64 312,844,800 39,388,180 19.70 2013-09-16
615 2013-09-17 1,996,300 68,000 0.64 312,844,800 39,327,110 19.70 2013-09-13
616 2013-09-16 1,928,300 4,000 0.62 312,844,800 38,566,000 20.00 2013-09-12
617 2013-09-13 1,924,300 109,500 0.62 312,844,800 37,908,710 19.70 2013-09-11
618 2013-09-12 1,814,800 7,400 0.58 312,844,800 36,658,960 20.20 2013-09-10
619 2013-09-11 1,807,400 83,000 0.58 312,844,800 35,786,520 19.80 2013-09-09
620 2013-09-10 1,724,400 -8,200 0.55 312,844,800 34,832,880 20.20 2013-09-06
621 2013-09-09 1,732,600 7,000 0.55 312,844,800 35,345,040 20.40 2013-09-05
622 2013-09-06 1,725,600 99,500 0.55 312,844,800 34,857,120 20.20 2013-09-04
623 2013-09-05 1,626,100 -25,300 0.52 312,844,800 33,822,880 20.80 2013-09-03
624 2013-09-04 1,651,400 3,000 0.53 312,844,800 33,358,280 20.20 2013-09-02
625 2013-09-03 1,648,400 4,300 0.53 312,844,800 33,132,840 20.10 2013-08-30
626 2013-09-02 1,644,100 -20,000 0.53 312,844,800 33,539,640 20.40 2013-08-29
627 2013-08-30 1,664,100 143,000 0.53 312,844,800 33,781,230 20.30 2013-08-28
628 2013-08-29 1,521,100 18,000 0.49 312,844,800 31,334,660 20.60 2013-08-27
629 2013-08-28 1,503,100 5,200 0.48 312,844,800 31,264,480 20.80 2013-08-26
630 2013-08-27 1,497,900 2,000 0.48 312,844,800 31,605,690 21.10 2013-08-23
631 2013-08-26 1,495,900 82,000 0.48 312,844,800 31,413,900 21.00 2013-08-22
632 2013-08-23 1,413,900 2,100 0.45 312,844,800 30,681,630 21.70 2013-08-21
633 2013-08-22 1,411,800 -2,500 0.45 312,844,800 30,212,520 21.40 2013-08-20
634 2013-08-19 1,414,300 -20,100 0.45 312,844,800 31,114,600 22.00 2013-08-15
635 2013-08-16 1,434,400 -6,000 0.46 312,844,800 31,126,480 21.70 2013-08-13
636 2013-08-15 1,440,400 1,100 0.46 312,844,800 31,400,720 21.80 2013-08-12
637 2013-08-13 1,439,300 63,400 0.46 312,844,800 30,369,230 21.10 2013-08-09
638 2013-08-12 1,375,900 -1,500 0.44 312,844,800 29,306,670 21.30 2013-08-08
639 2013-08-09 1,377,400 14,400 0.44 312,844,800 30,716,020 22.30 2013-08-07
640 2013-08-08 1,363,000 -2,000 0.44 312,844,800 29,849,700 21.90 2013-08-06
641 2013-08-07 1,365,000 -200 0.44 312,844,800 29,893,500 21.90 2013-08-05
642 2013-08-06 1,365,200 -12,000 0.44 312,844,800 29,897,880 21.90 2013-08-02
643 2013-08-02 1,377,200 -4,500 0.44 312,844,800 28,232,600 20.50 2013-07-31
644 2013-08-01 1,381,700 6,900 0.44 312,844,800 28,186,680 20.40 2013-07-30
645 2013-07-31 1,374,800 3,000 0.44 312,844,800 28,733,320 20.90 2013-07-29
646 2013-07-30 1,371,800 -8,000 0.44 312,844,800 29,768,060 21.70 2013-07-26
647 2013-07-29 1,379,800 -800 0.44 312,844,800 29,251,760 21.20 2013-07-25
648 2013-07-26 1,380,600 8,000 0.44 312,844,800 28,854,540 20.90 2013-07-24
649 2013-07-25 1,372,600 16,000 0.44 312,844,800 29,236,380 21.30 2013-07-23
650 2013-07-24 1,356,600 22,200 0.43 312,844,800 27,132,000 20.00 2013-07-22
651 2013-07-23 1,334,400 9,500 0.43 312,844,800 27,755,520 20.80 2013-07-19
652 2013-07-22 1,324,900 22,600 0.42 312,844,800 28,882,820 21.80 2013-07-18
653 2013-07-19 1,302,300 9,000 0.42 312,844,800 28,520,370 21.90 2013-07-17
654 2013-07-18 1,293,300 1,400 0.41 312,844,800 28,840,590 22.30 2013-07-16
655 2013-07-17 1,291,900 400 0.41 312,844,800 29,713,700 23.00 2013-07-15
656 2013-07-16 1,291,500 -1,000 0.41 312,844,800 29,446,200 22.80 2013-07-12
657 2013-07-15 1,292,500 15,100 0.41 312,844,800 29,081,250 22.50 2013-07-11
658 2013-07-12 1,277,400 5,500 0.41 312,844,800 27,847,320 21.80 2013-07-10
659 2013-07-10 1,271,900 13,000 0.41 312,844,800 28,363,370 22.30 2013-07-08
660 2013-07-08 1,258,900 10,000 0.40 312,844,800 28,577,030 22.70 2013-07-04
661 2013-07-05 1,248,900 10,000 0.40 312,844,800 29,224,260 23.40 2013-07-03
662 2013-07-03 1,238,900 -100 0.40 312,844,800 29,609,710 23.90 2013-06-28
663 2013-07-02 1,239,000 20,100 0.40 312,844,800 28,992,600 23.40 2013-06-27
664 2013-06-28 1,218,900 30,100 0.39 312,844,800 29,619,270 24.30 2013-06-26
665 2013-06-27 1,188,800 18,900 0.38 312,844,800 26,391,360 22.20 2013-06-25
666 2013-06-26 1,169,900 28,000 0.37 312,844,800 26,322,750 22.50 2013-06-24
667 2013-06-25 1,141,900 40,000 0.37 312,844,800 27,976,550 24.50 2013-06-21
668 2013-06-24 1,101,900 30,000 0.35 312,844,800 27,327,120 24.80 2013-06-20
669 2013-06-21 1,071,900 1,000 0.34 312,844,800 27,655,020 25.80 2013-06-19
670 2013-06-20 1,070,900 1,100 0.34 312,844,800 27,736,310 25.90 2013-06-18
671 2013-06-19 1,069,800 49,700 0.34 312,844,800 27,386,880 25.60 2013-06-17
672 2013-06-17 1,020,100 -119,100 0.33 312,844,800 24,788,430 24.30 2013-06-13
673 2013-06-14 1,139,200 200 0.36 312,844,800 28,707,840 25.20 2013-06-11
674 2013-06-13 1,139,000 -40,000 0.36 312,844,800 29,955,700 26.30 2013-06-10
675 2013-06-11 1,179,000 -17,500 0.38 312,844,800 30,300,300 25.70 2013-06-07
676 2013-06-10 1,196,500 14,000 0.38 312,844,800 30,151,800 25.20 2013-06-06
677 2013-06-07 1,182,500 4,500 0.38 312,844,800 28,853,000 24.40 2013-06-05
678 2013-06-06 1,178,000 -8,800 0.38 312,844,800 28,861,000 24.50 2013-06-04
679 2013-06-05 1,186,800 -25,000 0.38 312,844,800 29,670,000 25.00 2013-06-03
680 2013-06-04 1,211,800 2,200 0.39 312,844,800 30,658,540 25.30 2013-05-31
681 2013-06-03 1,209,600 -2,000 0.39 312,844,800 30,481,920 25.20 2013-05-30
682 2013-05-30 1,211,600 1,000 0.39 312,844,800 31,259,280 25.80 2013-05-28
683 2013-05-29 1,210,600 -58,800 0.39 312,844,800 31,717,720 26.20 2013-05-27
684 2013-05-28 1,269,400 -28,000 0.41 312,844,800 32,496,640 25.60 2013-05-24
685 2013-05-27 1,297,400 80,000 0.41 312,844,800 31,137,600 24.00 2013-05-23
686 2013-05-24 1,217,400 -800 0.39 312,844,800 31,408,920 25.80 2013-05-22
687 2013-05-23 1,218,200 -21,000 0.39 312,844,800 30,211,360 24.80 2013-05-21
688 2013-05-22 1,239,200 -13,000 0.40 312,844,800 31,227,840 25.20 2013-05-20
689 2013-05-21 1,252,200 5,000 0.40 312,844,800 29,426,700 23.50 2013-05-16
690 2013-05-20 1,247,200 -13,200 0.40 312,844,800 28,810,320 23.10 2013-05-15
691 2013-05-16 1,260,400 1,000 0.40 312,844,800 27,854,840 22.10 2013-05-14
692 2013-05-15 1,259,400 -17,500 0.40 312,844,800 27,958,680 22.20 2013-05-13
693 2013-05-14 1,276,900 -21,100 0.41 312,844,800 28,219,490 22.10 2013-05-10
694 2013-05-13 1,298,000 -11,000 0.41 312,844,800 28,036,800 21.60 2013-05-09
695 2013-05-10 1,309,000 -16,200 0.42 312,844,800 26,965,400 20.60 2013-05-08
696 2013-05-09 1,325,200 -4,600 0.42 312,844,800 26,106,440 19.70 2013-05-07
697 2013-05-08 1,329,800 -1,000 0.43 312,844,800 25,798,120 19.40 2013-05-06
698 2013-05-07 1,330,800 -4,000 0.43 312,844,800 25,950,600 19.50 2013-05-03
699 2013-05-06 1,334,800 1,000 0.43 312,844,800 25,094,240 18.80 2013-05-02
700 2013-05-03 1,333,800 -14,000 0.43 312,844,800 25,342,200 19.00 2013-04-30
701 2013-04-30 1,347,800 11,300 0.43 312,844,800 26,821,220 19.90 2013-04-26
702 2013-04-29 1,336,500 -198,500 0.43 312,844,800 26,997,300 20.20 2013-04-25
703 2013-04-26 1,535,000 -158,500 0.49 312,844,800 30,086,000 19.60 2013-04-24
704 2013-04-24 1,693,500 -1,200 0.54 312,844,800 31,160,400 18.40 2013-04-22
705 2013-04-23 1,694,700 -3,500 0.54 312,844,800 31,013,010 18.30 2013-04-19
706 2013-04-22 1,698,200 -2,900 0.54 312,844,800 30,058,140 17.70 2013-04-18
707 2013-04-18 1,701,100 -10,500 0.54 312,844,800 30,109,470 17.70 2013-04-16
708 2013-04-16 1,711,600 2,000 0.55 312,844,800 30,124,160 17.60 2013-04-12
709 2013-04-15 1,709,600 -2,000 0.55 312,844,800 30,259,920 17.70 2013-04-11
710 2013-04-11 1,711,600 -1,000 0.55 312,844,800 30,124,160 17.60 2013-04-09
711 2013-04-10 1,712,600 4,000 0.55 312,844,800 28,600,420 16.70 2013-04-08
712 2013-04-09 1,708,600 -13,400 0.55 312,844,800 29,046,200 17.00 2013-04-05
713 2013-04-08 1,722,000 1,900 0.55 312,844,800 29,274,000 17.00 2013-04-03
714 2013-04-05 1,720,100 -5,000 0.55 312,844,800 29,757,730 17.30 2013-04-02
715 2013-04-03 1,725,100 -13,900 0.55 312,844,800 30,879,290 17.90 2013-03-28
716 2013-04-02 1,739,000 2,000 0.56 312,844,800 31,302,000 18.00 2013-03-27
717 2013-03-28 1,737,000 -7,000 0.56 312,844,800 28,486,800 16.40 2013-03-26
718 2013-03-27 1,744,000 1,000 0.56 312,844,800 29,299,200 16.80 2013-03-25
719 2013-03-26 1,743,000 -12,000 0.56 312,844,800 29,282,400 16.80 2013-03-22
720 2013-03-25 1,755,000 -2,600 0.56 312,844,800 28,782,000 16.40 2013-03-21
721 2013-03-22 1,757,600 15,500 0.56 312,844,800 28,648,880 16.30 2013-03-20
722 2013-03-20 1,742,100 3,700 0.56 312,844,800 29,964,120 17.20 2013-03-18
723 2013-03-19 1,738,400 -3,800 0.56 312,844,800 30,595,840 17.60 2013-03-15
724 2013-03-18 1,742,200 1,900 0.56 312,844,800 31,708,040 18.20 2013-03-14
725 2013-03-15 1,740,300 4,700 0.56 312,844,800 32,195,550 18.50 2013-03-13
726 2013-03-14 1,735,600 5,200 0.55 312,844,800 32,455,720 18.70 2013-03-12
727 2013-03-13 1,730,400 -2,900 0.55 312,844,800 33,396,720 19.30 2013-03-11
728 2013-03-12 1,733,300 -6,800 0.55 312,844,800 33,972,680 19.60 2013-03-08
729 2013-03-08 1,740,100 -3,000 0.56 312,844,800 34,976,010 20.10 2013-03-06
730 2013-03-07 1,743,100 -8,000 0.56 312,844,800 34,513,380 19.80 2013-03-05
731 2013-03-06 1,751,100 -38,100 0.56 312,844,800 34,846,890 19.90 2013-03-04
732 2013-03-05 1,789,200 5,500 0.57 312,844,800 35,068,320 19.60 2013-03-01
733 2013-03-04 1,783,700 -2,000 0.57 312,844,800 34,782,150 19.50 2013-02-28
734 2013-03-01 1,785,700 -1,000 0.57 312,844,800 34,285,440 19.20 2013-02-27
735 2013-02-28 1,786,700 -1,000 0.57 312,844,800 33,768,630 18.90 2013-02-26
736 2013-02-27 1,787,700 -7,500 0.57 312,844,800 34,502,610 19.30 2013-02-25
737 2013-02-26 1,795,200 7,000 0.57 312,844,800 34,826,880 19.40 2013-02-22
738 2013-02-25 1,788,200 3,100 0.57 312,844,800 33,975,800 19.00 2013-02-21
739 2013-02-22 1,785,100 -3,000 0.57 312,844,800 34,809,450 19.50 2013-02-20
740 2013-02-21 1,788,100 -36,200 0.57 312,844,800 34,689,140 19.40 2013-02-19
741 2013-02-20 1,824,300 -144,200 0.58 312,844,800 37,033,290 20.30 2013-02-18
742 2013-02-19 1,968,500 4,500 0.63 312,844,800 37,007,800 18.80 2013-02-15
743 2013-02-18 1,964,000 -2,000 0.63 312,844,800 36,923,200 18.80 2013-02-14
744 2013-02-15 1,966,000 -4,600 0.63 312,844,800 36,764,200 18.70 2013-02-08
745 2013-02-14 1,970,600 -1,500 0.63 312,844,800 37,835,520 19.20 2013-02-07
746 2013-02-08 1,972,100 -30,100 0.63 312,844,800 37,864,320 19.20 2013-02-06
747 2013-02-07 2,002,200 -11,000 0.64 312,844,800 38,242,020 19.10 2013-02-05
748 2013-02-06 2,013,200 -1,500 0.64 312,844,800 37,445,520 18.60 2013-02-04
749 2013-02-05 2,014,700 15,300 0.64 312,844,800 38,077,830 18.90 2013-02-01
750 2013-02-04 1,999,400 -6,000 0.64 312,844,800 38,388,480 19.20 2013-01-31
751 2013-02-01 2,005,400 -3,900 0.64 312,844,800 39,305,840 19.60 2013-01-30
752 2013-01-31 2,009,300 1,300 0.64 312,844,800 39,181,350 19.50 2013-01-29
753 2013-01-30 2,008,000 -5,000 0.64 312,844,800 40,160,000 20.00 2013-01-28
754 2013-01-29 2,013,000 3,300 0.64 312,844,800 39,052,200 19.40 2013-01-25
755 2013-01-28 2,009,700 1,000 0.64 312,844,800 39,792,060 19.80 2013-01-24
756 2013-01-25 2,008,700 -50,600 0.64 312,844,800 38,165,300 19.00 2013-01-23
757 2013-01-24 2,059,300 -73,200 0.66 312,844,800 40,568,210 19.70 2013-01-22
758 2013-01-23 2,132,500 24,600 0.68 312,844,800 42,436,750 19.90 2013-01-21
759 2013-01-22 2,107,900 -1,000 0.67 312,844,800 43,211,950 20.50 2013-01-18
760 2013-01-21 2,108,900 -94,200 0.67 312,844,800 43,654,230 20.70 2013-01-17
761 2013-01-18 2,203,100 -15,100 0.70 312,844,800 46,705,720 21.20 2013-01-16
762 2013-01-17 2,218,200 -251,100 0.71 312,844,800 47,025,840 21.20 2013-01-15
763 2013-01-16 2,469,300 -104,600 0.79 312,844,800 53,336,880 21.60 2013-01-14
764 2013-01-15 2,573,900 -3,200 0.82 312,844,800 54,309,290 21.10 2013-01-11
765 2013-01-14 2,577,100 -1,600 0.82 312,844,800 55,149,940 21.40 2013-01-10
766 2013-01-11 2,578,700 -20,100 0.82 312,844,800 53,894,830 20.90 2013-01-09
767 2013-01-10 2,598,800 -10,000 0.83 312,844,800 55,354,440 21.30 2013-01-08
768 2013-01-09 2,608,800 64,000 0.83 312,844,800 56,350,080 21.60 2013-01-07
769 2013-01-08 2,544,800 -98,100 0.81 312,844,800 55,476,640 21.80 2013-01-04
770 2013-01-07 2,642,900 8,300 0.84 312,844,800 56,029,480 21.20 2013-01-03
771 2013-01-04 2,634,600 -28,400 0.84 312,844,800 55,853,520 21.20 2013-01-02
772 2013-01-03 2,663,000 155,200 0.85 312,844,800 53,792,600 20.20 2012-12-28
773 2013-01-02 2,507,800 42,400 0.80 312,844,800 53,666,920 21.40 2012-12-27
774 2012-12-28 2,465,400 83,100 0.78 315,851,300 55,471,500 22.50 2012-12-21
775 2012-12-27 2,382,300 7,100 0.75 315,851,300 54,316,440 22.80 2012-12-20
776 2012-12-21 2,375,200 -1,000 0.75 315,851,300 54,392,080 22.90 2012-12-19
777 2012-12-20 2,376,200 -2,700 0.75 315,851,300 54,890,220 23.10 2012-12-18
778 2012-12-19 2,378,900 -6,200 0.75 315,851,300 55,190,480 23.20 2012-12-17
779 2012-12-18 2,385,100 2,400 0.76 315,851,300 55,572,830 23.30 2012-12-14
780 2012-12-17 2,382,700 -21,900 0.75 315,851,300 52,895,940 22.20 2012-12-13
781 2012-12-14 2,404,600 -1,600 0.76 315,851,300 50,256,140 20.90 2012-12-12
782 2012-12-13 2,406,200 -34,100 0.76 315,851,300 50,770,820 21.10 2012-12-11
783 2012-12-12 2,440,300 2,000 0.77 315,851,300 47,341,820 19.40 2012-12-10
784 2012-12-11 2,438,300 2,000 0.77 315,851,300 47,790,680 19.60 2012-12-07
785 2012-12-10 2,436,300 2,000 0.77 315,851,300 47,995,110 19.70 2012-12-06
786 2012-12-07 2,434,300 -4,000 0.77 315,851,300 48,686,000 20.00 2012-12-05
787 2012-12-06 2,438,300 1,000 0.77 315,851,300 49,497,490 20.30 2012-12-04
788 2012-12-05 2,437,300 50,000 0.77 315,851,300 48,746,000 20.00 2012-12-03
789 2012-12-04 2,387,300 -900 0.76 315,851,300 48,462,190 20.30 2012-11-30
790 2012-12-03 2,388,200 -30,600 0.76 315,851,300 47,764,000 20.00 2012-11-29
791 2012-11-29 2,418,800 2,000 0.77 315,851,300 46,440,960 19.20 2012-11-27
792 2012-11-27 2,416,800 -18,100 0.77 315,851,300 46,402,560 19.20 2012-11-23
793 2012-11-26 2,434,900 -4,800 0.77 315,851,300 46,263,100 19.00 2012-11-22
794 2012-11-23 2,439,700 -10,000 0.77 315,851,300 45,866,360 18.80 2012-11-21
795 2012-11-22 2,449,700 1,000 0.78 315,851,300 46,054,360 18.80 2012-11-20
796 2012-11-21 2,448,700 1,000 0.78 315,851,300 46,280,430 18.90 2012-11-19
797 2012-11-20 2,447,700 1,000 0.77 315,851,300 45,037,680 18.40 2012-11-16
798 2012-11-19 2,446,700 80,600 0.77 315,851,300 43,795,930 17.90 2012-11-15
799 2012-11-16 2,366,100 39,700 0.75 315,851,300 44,246,070 18.70 2012-11-14
800 2012-11-15 2,326,400 69,000 0.74 315,851,300 42,805,760 18.40 2012-11-13
801 2012-11-14 2,257,400 44,400 0.71 315,851,300 43,342,080 19.20 2012-11-12
802 2012-11-13 2,213,000 5,000 0.70 315,851,300 43,596,100 19.70 2012-11-09
803 2012-11-12 2,208,000 -2,000 0.70 315,851,300 43,939,200 19.90 2012-11-08
804 2012-11-09 2,210,000 6,000 0.70 315,851,300 44,642,000 20.20 2012-11-07
805 2012-11-08 2,204,000 50,200 0.70 315,851,300 43,859,600 19.90 2012-11-06
806 2012-11-07 2,153,800 8,000 0.68 315,851,300 43,937,520 20.40 2012-11-05
807 2012-11-06 2,145,800 1,600 0.68 315,851,300 43,988,900 20.50 2012-11-02
808 2012-11-05 2,144,200 13,500 0.68 315,851,300 43,956,100 20.50 2012-11-01
809 2012-11-02 2,130,700 -7,700 0.67 315,851,300 43,679,350 20.50 2012-10-31
810 2012-11-01 2,138,400 700 0.68 315,851,300 40,629,600 19.00 2012-10-30
811 2012-10-30 2,137,700 7,600 0.68 315,851,300 42,540,230 19.90 2012-10-26
812 2012-10-29 2,130,100 1,000 0.67 315,851,300 43,667,050 20.50 2012-10-25
813 2012-10-26 2,129,100 -700 0.67 315,851,300 44,924,010 21.10 2012-10-24
814 2012-10-25 2,129,800 92,700 0.67 315,851,300 44,086,860 20.70 2012-10-22
815 2012-10-24 2,037,100 1,300 0.64 315,851,300 41,353,130 20.30 2012-10-19
816 2012-10-22 2,035,800 -27,900 0.64 315,851,300 42,141,060 20.70 2012-10-18
817 2012-10-19 2,063,700 -1,000 0.65 315,851,300 41,480,370 20.10 2012-10-17
818 2012-10-18 2,064,700 33,000 0.65 315,851,300 41,706,940 20.20 2012-10-16
819 2012-10-17 2,031,700 7,000 0.64 315,851,300 41,243,510 20.30 2012-10-15
820 2012-10-16 2,024,700 -6,500 0.64 315,851,300 40,291,530 19.90 2012-10-12
821 2012-10-15 2,031,200 -90,600 0.64 315,851,300 40,624,000 20.00 2012-10-11
822 2012-10-12 2,121,800 225,400 0.67 315,851,300 44,133,440 20.80 2012-10-10
823 2012-10-11 1,896,400 -11,000 0.60 315,851,300 38,496,920 20.30 2012-10-09
824 2012-10-10 1,907,400 2,000 0.60 315,851,300 36,240,600 19.00 2012-10-08
825 2012-10-09 1,905,400 5,600 0.60 315,851,300 36,202,600 19.00 2012-10-05
826 2012-10-08 1,899,800 97,400 0.60 315,851,300 35,716,240 18.80 2012-10-04
827 2012-10-05 1,802,400 109,000 0.57 315,851,300 32,262,960 17.90 2012-10-03
828 2012-10-04 1,693,400 -65,700 0.54 315,851,300 29,634,500 17.50 2012-09-28
829 2012-10-03 1,759,100 451,200 0.56 315,851,300 30,080,610 17.10 2012-09-27
830 2012-09-28 1,307,900 181,900 0.41 315,851,300 22,626,670 17.30 2012-09-26
831 2012-09-27 1,126,000 -124,600 0.36 315,851,300 19,592,400 17.40 2012-09-25
832 2012-09-26 1,250,600 3,400 0.40 315,851,300 20,009,600 16.00 2012-09-24
833 2012-09-25 1,247,200 151,000 0.39 315,851,300 19,456,320 15.60 2012-09-21
834 2012-09-24 1,096,200 96,000 0.35 315,851,300 16,662,240 15.20 2012-09-20
835 2012-09-21 1,000,200 355,000 0.32 315,851,300 15,603,120 15.60 2012-09-19
836 2012-09-20 645,200 80,200 0.20 315,851,300 10,258,680 15.90 2012-09-18
837 2012-09-19 565,000 -1,600 0.18 315,851,300 7,966,500 14.10 2012-09-17
838 2012-09-18 566,600 13,200 0.18 315,851,300 7,932,400 14.00 2012-09-14
839 2012-09-17 553,400 -3,700 0.18 315,851,300 7,747,600 14.00 2012-09-13
840 2012-09-14 557,100 102,900 0.18 315,851,300 7,576,560 13.60 2012-09-12
841 2012-09-13 454,200 -3,200 0.14 315,851,300 6,177,120 13.60 2012-09-11
842 2012-09-12 457,400 50,900 0.14 315,851,300 6,357,860 13.90 2012-09-10
843 2012-09-11 406,500 -1,300 0.13 315,851,300 5,528,400 13.60 2012-09-07
844 2012-09-10 407,800 -5,700 0.13 315,851,300 5,586,860 13.70 2012-09-06
845 2012-09-07 413,500 -121,400 0.13 315,851,300 5,789,000 14.00 2012-09-05
846 2012-09-06 534,900 -9,700 0.17 315,851,300 6,953,700 13.00 2012-09-04
847 2012-09-05 544,600 -58,700 0.17 315,851,300 7,733,320 14.20 2012-09-03
848 2012-09-04 603,300 -10,300 0.19 315,851,300 8,687,520 14.40 2012-08-31
849 2012-09-03 613,600 208,600 0.19 315,851,300 7,854,080 12.80 2012-08-30
850 2012-08-31 405,000 -2,900 0.13 315,851,300 5,386,500 13.30 2012-08-29
851 2012-08-30 407,900 -15,300 0.13 315,851,300 5,710,600 14.00 2012-08-28
852 2012-08-29 423,200 -353,300 0.13 315,851,300 6,432,640 15.20 2012-08-27
853 2012-08-28 776,500 -11,800 0.25 315,851,300 11,336,900 14.60 2012-08-24
854 2012-08-27 788,300 -9,900 0.25 315,851,300 9,774,920 12.40 2012-08-23
855 2012-08-24 798,200 187,200 0.25 315,851,300 9,418,760 11.80 2012-08-22
856 2012-08-23 611,000 154,500 0.19 315,851,300 6,537,700 10.70 2012-08-21
857 2012-08-22 456,500 -4,500 0.14 315,851,300 4,701,950 10.30 2012-08-20
858 2012-08-21 461,000 -36,800 0.15 315,851,300 4,702,200 10.20 2012-08-17
859 2012-08-20 497,800 -36,900 0.16 315,851,300 5,276,680 10.60 2012-08-16
860 2012-08-17 534,700 40,800 0.17 315,851,300 5,400,470 10.10 2012-08-15
861 2012-07-16 493,900 6,400 0.16 315,851,300 6,963,990 14.10 2012-07-12
862 2012-07-13 487,500 400 0.15 315,851,300 7,312,500 15.00 2012-07-11
863 2012-07-12 487,100 7,100 0.15 315,851,300 7,160,370 14.70 2012-07-10
864 2012-07-11 480,000 -14,200 0.15 315,851,300 7,200,000 15.00 2012-07-09
865 2012-07-10 494,200 -7,400 0.16 315,851,300 7,808,360 15.80 2012-07-06
866 2012-07-09 501,600 -5,500 0.16 315,851,300 7,824,960 15.60 2012-07-05
867 2012-07-06 507,100 31,300 0.16 315,851,300 7,505,080 14.80 2012-07-04
868 2012-07-05 475,800 -6,000 0.15 315,851,300 7,041,840 14.80 2012-07-03
869 2012-07-04 481,800 4,700 0.15 315,851,300 7,034,280 14.60 2012-06-29
870 2012-07-03 477,100 3,300 0.15 315,851,300 7,156,500 15.00 2012-06-28
871 2012-06-29 473,800 800 0.15 315,851,300 7,201,760 15.20 2012-06-27
872 2012-06-28 473,000 -2,800 0.15 315,851,300 7,331,500 15.50 2012-06-26
873 2012-06-27 475,800 -13,000 0.15 315,851,300 7,565,220 15.90 2012-06-25
874 2012-06-26 488,800 11,700 0.15 315,851,300 7,283,120 14.90 2012-06-22
875 2012-06-25 477,100 -200 0.15 315,851,300 7,347,340 15.40 2012-06-21
876 2012-06-22 477,300 6,500 0.15 315,851,300 7,398,150 15.50 2012-06-20
877 2012-06-21 470,800 21,300 0.15 315,851,300 7,485,720 15.90 2012-06-19
878 2012-06-20 449,500 13,600 0.14 315,851,300 7,641,500 17.00 2012-06-18
879 2012-06-19 435,900 11,700 0.14 315,851,300 7,410,300 17.00 2012-06-15
880 2012-06-18 424,200 11,700 0.13 315,851,300 7,084,140 16.70 2012-06-14
881 2012-06-14 412,500 -24,300 0.13 315,851,300 7,425,000 18.00 2012-06-12
882 2012-06-13 436,800 13,800 0.14 315,851,300 7,687,680 17.60 2012-06-11
883 2012-06-12 423,000 16,700 0.13 315,851,300 7,106,400 16.80 2012-06-08
884 2012-06-11 406,300 -21,000 0.13 315,851,300 6,785,210 16.70 2012-06-07
885 2012-06-08 427,300 -38,800 0.14 315,851,300 7,306,830 17.10 2012-06-06
886 2012-06-07 466,100 24,800 0.15 315,851,300 7,038,110 15.10 2012-06-05
887 2012-06-06 441,300 61,100 0.14 315,851,300 6,266,460 14.20 2012-06-04
888 2012-06-05 380,200 9,000 0.12 315,851,300 6,235,280 16.40 2012-06-01
889 2012-06-04 371,200 11,000 0.12 315,851,300 6,607,360 17.80 2012-05-31
890 2012-06-01 360,200 -4,200 0.11 315,851,300 6,771,760 18.80 2012-05-30
891 2012-05-31 364,400 4,800 0.12 315,851,300 6,777,840 18.60 2012-05-29
892 2012-05-30 359,600 5,300 0.11 315,801,300 6,796,440 18.90 2012-05-28
893 2012-05-29 354,300 50,600 0.11 315,801,300 6,235,680 17.60 2012-05-25
894 2012-05-28 303,700 67,900 0.10 315,801,300 6,681,400 22.00 2012-05-24
895 2012-05-24 235,800 -1,000 0.07 315,801,300 5,706,360 24.20 2012-05-22
896 2012-05-23 236,800 -800 0.07 315,801,300 5,777,920 24.40 2012-05-21
897 2012-05-22 237,600 32,800 0.08 315,801,300 5,726,160 24.10 2012-05-18
898 2012-05-21 204,800 8,700 0.06 315,801,300 4,935,680 24.10 2012-05-17
899 2012-05-18 196,100 -3,200 0.06 315,801,300 4,314,200 22.00 2012-05-16
900 2012-05-17 199,300 1,200 0.06 315,801,300 4,444,390 22.30 2012-05-15
901 2012-05-16 198,100 2,900 0.06 315,801,300 4,556,300 23.00 2012-05-14
902 2012-05-15 195,200 -1,000 0.06 315,801,300 5,192,320 26.60 2012-05-11
903 2012-05-14 196,200 1,000 0.06 315,801,300 5,297,400 27.00 2012-05-10
904 2012-05-11 195,200 -1,000 0.06 315,801,300 5,368,000 27.50 2012-05-09
905 2012-05-10 196,200 1,000 0.06 315,801,300 5,513,220 28.10 2012-05-08
906 2012-05-08 195,200 1,000 0.06 315,801,300 5,699,840 29.20 2012-05-04
907 2012-05-07 194,200 -23,300 0.06 315,801,300 5,864,840 30.20 2012-05-03
908 2012-05-04 217,500 1,700 0.07 315,801,300 6,372,750 29.30 2012-05-02
909 2012-05-02 215,800 1,000 0.07 315,801,300 6,042,400 28.00 2012-04-27
910 2012-04-30 214,800 20,000 0.07 315,801,300 6,057,360 28.20 2012-04-26
911 2012-04-27 194,800 2,300 0.06 315,801,300 5,590,760 28.70 2012-04-25
912 2012-04-20 192,500 -1,000 0.06 315,801,300 5,678,750 29.50 2012-04-18
913 2012-04-18 193,500 1,000 0.06 315,801,300 5,650,200 29.20 2012-04-16
914 2012-04-13 192,500 1,000 0.06 315,801,300 5,698,000 29.60 2012-04-11
915 2012-04-12 191,500 1,000 0.06 315,801,300 5,745,000 30.00 2012-04-10
916 2012-04-10 190,500 -700 0.06 315,801,300 5,829,300 30.60 2012-04-03
917 2012-04-05 191,200 -800 0.06 315,801,300 5,927,200 31.00 2012-04-02
918 2012-04-03 192,000 2,500 0.06 315,801,300 5,529,600 28.80 2012-03-30
919 2012-04-02 189,500 -3,900 0.06 315,801,300 5,647,100 29.80 2012-03-29
920 2012-03-30 193,400 31,300 0.06 315,801,300 5,898,700 30.50 2012-03-28
921 2012-03-28 162,100 -1,000 0.05 315,801,300 5,138,570 31.70 2012-03-26
922 2012-03-23 163,100 -600 0.05 315,801,300 5,398,610 33.10 2012-03-21
923 2012-03-21 163,700 -6,000 0.05 315,801,300 5,402,100 33.00 2012-03-19
924 2012-03-20 169,700 -400 0.05 315,801,300 5,667,980 33.40 2012-03-16
925 2012-03-16 170,100 -8,000 0.05 315,801,300 5,715,360 33.60 2012-03-14
926 2012-03-15 178,100 2,400 0.06 315,801,300 6,091,020 34.20 2012-03-13
927 2012-03-14 175,700 600 0.06 315,801,300 6,079,220 34.60 2012-03-12
928 2012-03-13 175,100 5,000 0.06 315,801,300 6,093,480 34.80 2012-03-09
929 2012-03-12 170,100 -57,400 0.05 315,801,300 5,919,480 34.80 2012-03-08
930 2012-03-09 227,500 1,000 0.07 315,801,300 7,575,750 33.30 2012-03-07
931 2012-03-08 226,500 29,000 0.07 315,801,300 7,361,250 32.50 2012-03-06
932 2012-03-07 197,500 28,000 0.06 315,801,300 6,734,750 34.10 2012-03-05
933 2012-03-06 169,500 1,900 0.05 315,801,300 5,915,550 34.90 2012-03-02
934 2012-03-05 167,600 -2,000 0.05 315,801,300 5,614,600 33.50 2012-03-01
935 2012-03-02 169,600 35,900 0.05 315,801,300 5,800,320 34.20 2012-02-29
936 2012-02-29 133,700 1,000 0.04 315,801,300 4,158,070 31.10 2012-02-27
937 2012-02-23 132,700 1,000 0.04 315,801,300 4,286,210 32.30 2012-02-21
938 2012-02-17 131,700 -500 0.04 315,801,300 4,451,460 33.80 2012-02-15
939 2012-02-15 132,200 -5,000 0.04 315,801,300 4,322,940 32.70 2012-02-13
940 2012-02-14 137,200 1,500 0.04 315,801,300 4,513,880 32.90 2012-02-10
941 2012-02-13 135,700 2,000 0.04 315,801,300 4,654,510 34.30 2012-02-09
942 2012-02-10 133,700 -500 0.04 315,801,300 4,532,430 33.90 2012-02-08
943 2012-02-09 134,200 -600 0.04 315,801,300 4,535,960 33.80 2012-02-07
944 2012-02-08 134,800 -7,500 0.04 315,801,300 4,583,200 34.00 2012-02-06
945 2012-02-07 142,300 -2,500 0.05 315,801,300 4,681,670 32.90 2012-02-03
946 2012-02-06 144,800 2,600 0.05 315,801,300 4,677,040 32.30 2012-02-02
947 2012-02-02 142,200 -1,000 0.05 315,801,300 4,536,180 31.90 2012-01-31
948 2012-02-01 143,200 -2,000 0.05 315,801,300 4,582,400 32.00 2012-01-30
949 2012-01-31 145,200 5,500 0.05 315,801,300 4,617,360 31.80 2012-01-27
950 2012-01-30 139,700 -3,000 0.04 315,801,300 4,414,520 31.60 2012-01-26
951 2012-01-19 142,700 -5,000 0.05 315,801,300 4,580,670 32.10 2012-01-17
952 2012-01-18 147,700 -1,000 0.05 315,801,300 4,445,770 30.10 2012-01-16
953 2012-01-17 148,700 -1,600 0.05 315,801,300 4,520,480 30.40 2012-01-13
954 2012-01-16 150,300 3,000 0.05 315,801,300 4,509,000 30.00 2012-01-12
955 2012-01-13 147,300 -2,400 0.05 315,801,300 4,389,540 29.80 2012-01-11
956 2012-01-12 149,700 -5,100 0.05 315,801,300 4,491,000 30.00 2012-01-10
957 2012-01-10 154,800 -2,000 0.05 315,801,300 4,365,360 28.20 2012-01-06
958 2012-01-09 156,800 -9,700 0.05 315,801,300 4,453,120 28.40 2012-01-05
959 2012-01-06 166,500 -5,400 0.05 315,801,300 4,695,300 28.20 2012-01-04
960 2012-01-05 171,900 -1,000 0.05 315,801,300 4,950,720 28.80 2012-01-03
961 2011-12-30 172,900 600 0.05 315,801,300 4,858,490 28.10 2011-12-28
962 2011-12-29 172,300 6,000 0.05 315,801,300 4,876,090 28.30 2011-12-23
963 2011-12-21 166,300 3,000 0.05 315,801,300 4,756,180 28.60 2011-12-19
964 2011-12-19 163,300 -5,000 0.05 315,801,300 4,621,390 28.30 2011-12-15
965 2011-12-14 168,300 -600 0.05 315,801,300 4,880,700 29.00 2011-12-12
966 2011-12-13 168,900 1,000 0.05 315,801,300 4,796,760 28.40 2011-12-09
967 2011-12-12 167,900 2,000 0.05 315,801,300 4,902,680 29.20 2011-12-08
968 2011-12-09 165,900 -1,000 0.05 315,801,300 4,877,460 29.40 2011-12-07
969 2011-12-08 166,900 4,000 0.05 315,801,300 4,890,170 29.30 2011-12-06
970 2011-12-07 162,900 2,000 0.05 315,801,300 4,887,000 30.00 2011-12-05
971 2011-12-06 160,900 1,000 0.05 315,801,300 4,810,910 29.90 2011-12-02
972 2011-12-05 159,900 1,000 0.05 315,801,300 4,860,960 30.40 2011-12-01
973 2011-12-02 158,900 -3,400 0.05 315,801,300 4,735,220 29.80 2011-11-30
974 2011-12-01 162,300 1,000 0.05 315,801,300 4,804,080 29.60 2011-11-29
975 2011-11-30 161,300 3,000 0.05 315,801,300 4,839,000 30.00 2011-11-28
976 2011-11-29 158,300 1,500 0.05 315,801,300 4,685,680 29.60 2011-11-25
977 2011-11-25 156,800 1,600 0.05 315,801,300 4,672,640 29.80 2011-11-23
978 2011-11-24 155,200 -2,600 0.05 315,801,300 4,888,800 31.50 2011-11-22
979 2011-11-23 157,800 -300 0.05 315,801,300 5,207,400 33.00 2011-11-21
980 2011-11-22 158,100 2,000 0.05 315,801,300 5,106,630 32.30 2011-11-18
981 2011-11-21 156,100 3,000 0.05 315,801,300 5,198,130 33.30 2011-11-17
982 2011-11-18 153,100 1,000 0.05 315,801,300 5,251,330 34.30 2011-11-16
983 2011-11-16 152,100 5,900 0.05 315,801,300 5,323,500 35.00 2011-11-14
984 2011-11-15 146,200 -4,600 0.05 315,801,300 5,190,100 35.50 2011-11-11
985 2011-11-14 150,800 800 0.05 315,801,300 5,142,280 34.10 2011-11-10
986 2011-11-11 150,000 -1,800 0.05 315,801,300 5,325,000 35.50 2011-11-09
987 2011-11-10 151,800 2,500 0.05 315,801,300 5,419,260 35.70 2011-11-08
988 2011-11-09 149,300 3,700 0.05 315,801,300 5,285,220 35.40 2011-11-07
989 2011-11-08 145,600 -2,300 0.05 315,801,300 5,096,000 35.00 2011-11-04
990 2011-11-07 147,900 500 0.05 315,801,300 5,191,290 35.10 2011-11-03
991 2011-11-02 147,400 1,000 0.05 315,801,300 5,041,080 34.20 2011-10-31
992 2011-10-31 146,400 -12,300 0.05 315,801,300 5,109,360 34.90 2011-10-27
993 2011-10-28 158,700 -3,700 0.05 315,801,300 5,030,790 31.70 2011-10-26
994 2011-10-27 162,400 1,500 0.05 315,801,300 5,099,360 31.40 2011-10-25
995 2011-10-26 160,900 -100 0.05 315,801,300 5,036,170 31.30 2011-10-24
996 2011-10-21 161,000 7,100 0.05 315,801,300 5,071,500 31.50 2011-10-19
997 2011-10-20 153,900 -19,500 0.05 315,801,300 4,801,680 31.20 2011-10-18
998 2011-10-19 173,400 -3,600 0.05 315,801,300 5,600,820 32.30 2011-10-17
999 2011-10-18 177,000 2,600 0.06 315,801,300 5,487,000 31.00 2011-10-14
1000 2011-10-17 174,400 -4,700 0.06 315,801,300 5,545,920 31.80 2011-10-13
1001 2011-10-13 179,100 -1,000 0.06 315,801,300 5,552,100 31.00 2011-10-11
1002 2011-10-10 180,100 -9,800 0.06 315,801,300 5,493,050 30.50 2011-10-06
1003 2011-10-07 189,900 -37,000 0.06 315,801,300 5,488,110 28.90 2011-10-04
1004 2011-10-06 226,900 -14,900 0.07 315,801,300 6,738,930 29.70 2011-10-03
1005 2011-10-04 241,800 200 0.08 315,801,300 7,326,540 30.30 2011-09-30
1006 2011-10-03 241,600 -3,000 0.08 315,801,300 7,320,480 30.30 2011-09-28
1007 2011-09-30 244,600 -3,500 0.08 315,801,300 7,044,480 28.80 2011-09-27
1008 2011-09-27 248,100 -1,000 0.08 315,801,300 6,797,940 27.40 2011-09-23
1009 2011-09-26 249,100 2,000 0.08 315,801,300 6,626,060 26.60 2011-09-22
1010 2011-09-23 247,100 1,000 0.08 315,801,300 7,042,350 28.50 2011-09-21
1011 2011-09-22 246,100 -4,800 0.08 315,801,300 6,743,140 27.40 2011-09-20
1012 2011-09-21 250,900 6,100 0.08 315,801,300 6,623,760 26.40 2011-09-19
1013 2011-09-20 244,800 -1,500 0.08 315,801,300 7,858,080 32.10 2011-09-16
1014 2011-09-19 246,300 300 0.08 315,801,300 7,906,230 32.10 2011-09-15
1015 2011-09-16 246,000 600 0.08 315,801,300 7,896,600 32.10 2011-09-14
1016 2011-09-15 245,400 -20,000 0.08 315,801,300 7,877,340 32.10 2011-09-12
1017 2011-09-12 265,400 1,800 0.08 315,801,300 9,023,600 34.00 2011-09-08
1018 2011-09-09 263,600 1,000 0.08 315,801,300 8,936,040 33.90 2011-09-07
1019 2011-09-08 262,600 30,000 0.08 315,801,300 8,954,660 34.10 2011-09-06
1020 2011-09-07 232,600 -900 0.07 315,801,300 7,978,180 34.30 2011-09-05
1021 2011-09-06 233,500 1,800 0.07 315,801,300 8,079,100 34.60 2011-09-02
1022 2011-09-05 231,700 -4,000 0.07 315,801,300 8,155,840 35.20 2011-09-01
1023 2011-09-02 235,700 2,900 0.07 315,801,300 8,296,640 35.20 2011-08-31
1024 2011-09-01 232,800 -36,500 0.07 315,801,300 8,241,120 35.40 2011-08-30
1025 2011-08-31 269,300 -1,800 0.09 315,801,300 9,183,130 34.10 2011-08-29
1026 2011-08-30 271,100 20,800 0.09 313,179,600 9,000,520 33.20 2011-08-26
1027 2011-08-29 250,300 19,000 0.08 313,179,600 8,560,260 34.20 2011-08-25
1028 2011-08-26 231,300 -2,000 0.07 313,179,600 8,049,240 34.80 2011-08-24
1029 2011-08-25 233,300 1,700 0.07 313,179,600 8,048,850 34.50 2011-08-23
1030 2011-08-24 231,600 -1,000 0.07 313,179,600 7,851,240 33.90 2011-08-22
1031 2011-08-23 232,600 -13,300 0.07 313,179,600 8,257,300 35.50 2011-08-19
1032 2011-08-19 245,900 -6,900 0.08 313,179,600 9,368,790 38.10 2011-08-17
1033 2011-08-18 252,800 2,900 0.08 313,179,600 9,606,400 38.00 2011-08-16
1034 2011-08-17 249,900 -1,700 0.08 313,179,600 9,546,180 38.20 2011-08-15
1035 2011-08-16 251,600 1,400 0.08 313,179,600 8,604,720 34.20 2011-08-12
1036 2011-08-15 250,200 -4,000 0.08 313,179,600 8,456,760 33.80 2011-08-11
1037 2011-08-12 254,200 2,200 0.08 313,179,600 8,871,580 34.90 2011-08-10
1038 2011-08-11 252,000 18,000 0.08 313,179,600 8,744,400 34.70 2011-08-09
1039 2011-08-10 234,000 -2,400 0.07 313,179,600 8,377,200 35.80 2011-08-08
1040 2011-08-09 236,400 -2,000 0.08 313,179,600 9,006,840 38.10 2011-08-05
1041 2011-08-05 238,400 11,000 0.08 313,179,600 9,798,240 41.10 2011-08-03
1042 2011-08-04 227,400 -1,000 0.07 313,179,600 9,414,360 41.40 2011-08-02
1043 2011-08-03 228,400 300 0.07 313,179,600 9,455,760 41.40 2011-08-01
1044 2011-08-02 228,100 -5,600 0.07 313,179,600 9,283,670 40.70 2011-07-29
1045 2011-08-01 233,700 -3,000 0.07 313,179,600 9,698,550 41.50 2011-07-28
1046 2011-07-29 236,700 12,700 0.08 312,932,100 9,752,040 41.20 2011-07-27
1047 2011-07-28 224,000 -22,600 0.07 312,932,100 9,408,000 42.00 2011-07-26
1048 2011-07-27 246,600 10,800 0.08 312,932,100 10,381,860 42.10 2011-07-25
1049 2011-07-26 235,800 1,000 0.08 312,932,100 9,479,160 40.20 2011-07-22
1050 2011-07-25 234,800 1,500 0.08 312,932,100 9,274,600 39.50 2011-07-21
1051 2011-07-22 233,300 2,500 0.07 312,932,100 9,075,370 38.90 2011-07-20
1052 2011-07-21 230,800 2,600 0.07 312,932,100 9,139,680 39.60 2011-07-19
1053 2011-07-18 228,200 -500 0.07 312,932,100 8,945,440 39.20 2011-07-14
1054 2011-07-15 228,700 -2,000 0.07 312,932,100 8,827,820 38.60 2011-07-13
1055 2011-07-14 230,700 1,000 0.07 312,932,100 8,905,020 38.60 2011-07-12
1056 2011-07-13 229,700 -700 0.07 312,932,100 9,279,880 40.40 2011-07-11
1057 2011-07-11 230,400 -3,300 0.07 312,932,100 9,423,360 40.90 2011-07-07
1058 2011-07-08 233,700 200 0.07 312,932,100 9,488,220 40.60 2011-07-06
1059 2011-07-06 233,500 1,000 0.07 312,932,100 9,550,150 40.90 2011-07-04
1060 2011-07-05 232,500 -800 0.07 312,932,100 9,346,500 40.20 2011-06-30
1061 2011-07-04 233,300 1,300 0.07 312,932,100 9,308,670 39.90 2011-06-29
1062 2011-06-24 232,000 -800 0.07 312,744,600 8,607,200 37.10 2011-06-22
1063 2011-06-23 232,800 -3,800 0.07 312,744,600 8,334,240 35.80 2011-06-21
1064 2011-06-21 236,600 -300 0.08 312,744,600 8,825,180 37.30 2011-06-17
1065 2011-06-17 236,900 8,100 0.08 312,744,600 9,002,200 38.00 2011-06-15
1066 2011-06-15 228,800 -1,900 0.07 312,744,600 8,717,280 38.10 2011-06-13
1067 2011-06-13 230,700 -2,400 0.07 312,744,600 8,835,810 38.30 2011-06-09
1068 2011-06-10 233,100 3,500 0.07 312,744,600 9,184,140 39.40 2011-06-08
1069 2011-06-08 229,600 2,800 0.07 312,744,600 8,839,600 38.50 2011-06-03
1070 2011-06-07 226,800 9,300 0.07 312,744,600 8,641,080 38.10 2011-06-02
1071 2011-06-02 217,500 14,500 0.07 312,744,600 8,700,000 40.00 2011-05-31
1072 2011-06-01 203,000 -1,000 0.06 312,744,600 8,079,400 39.80 2011-05-30
1073 2011-05-31 204,000 1,000 0.07 312,744,600 8,180,400 40.10 2011-05-27
1074 2011-05-30 203,000 -5,500 0.07 309,043,000 8,120,000 40.00 2011-05-26
1075 2011-05-26 208,500 1,000 0.07 309,043,000 8,381,700 40.20 2011-05-24
1076 2011-05-25 207,500 -2,400 0.07 309,043,000 8,320,750 40.10 2011-05-23
1077 2011-05-24 209,900 -1,500 0.07 309,043,000 8,584,910 40.90 2011-05-20
1078 2011-05-20 211,400 -1,000 0.07 309,043,000 8,751,960 41.40 2011-05-18
1079 2011-05-19 212,400 -15,500 0.07 309,043,000 8,687,160 40.90 2011-05-17
1080 2011-05-18 227,900 -2,900 0.07 309,043,000 9,435,060 41.40 2011-05-16
1081 2011-05-17 230,800 -1,000 0.07 309,043,000 9,439,720 40.90 2011-05-13
1082 2011-05-16 231,800 15,100 0.08 309,043,000 9,132,920 39.40 2011-05-12
1083 2011-05-13 216,700 1,500 0.07 309,043,000 8,624,660 39.80 2011-05-11
1084 2011-05-12 215,200 1,500 0.07 309,043,000 8,737,120 40.60 2011-05-09
1085 2011-05-11 213,700 -13,200 0.07 309,043,000 8,526,630 39.90 2011-05-06
1086 2011-05-09 226,900 1,200 0.07 309,043,000 9,121,380 40.20 2011-05-05
1087 2011-05-06 225,700 300 0.07 309,043,000 9,208,560 40.80 2011-05-04
1088 2011-05-05 225,400 -28,500 0.07 309,043,000 9,511,880 42.20 2011-05-03
1089 2011-05-04 253,900 -7,000 0.08 309,043,000 10,486,070 41.30 2011-04-29
1090 2011-05-03 260,900 700 0.08 309,043,000 10,775,170 41.30 2011-04-28
1091 2011-04-29 260,200 -34,100 0.08 309,043,000 10,668,200 41.00 2011-04-27
1092 2011-04-28 294,300 -200 0.10 309,043,000 11,507,130 39.10 2011-04-26
1093 2011-04-27 294,500 7,000 0.10 309,043,000 11,632,750 39.50 2011-04-21
1094 2011-04-26 287,500 11,100 0.09 309,043,000 11,183,750 38.90 2011-04-20
1095 2011-04-21 276,400 800 0.09 309,043,000 11,000,720 39.80 2011-04-19
1096 2011-04-20 275,600 -6,500 0.09 309,043,000 10,968,880 39.80 2011-04-18
1097 2011-04-19 282,100 -11,200 0.09 309,043,000 11,340,420 40.20 2011-04-15
1098 2011-04-18 293,300 9,000 0.09 309,043,000 11,878,650 40.50 2011-04-14
1099 2011-04-15 284,300 -11,000 0.09 309,043,000 11,684,730 41.10 2011-04-13
1100 2011-04-14 295,300 11,400 0.10 309,043,000 11,930,120 40.40 2011-04-12
1101 2011-04-13 283,900 -27,300 0.09 309,043,000 11,441,170 40.30 2011-04-11
1102 2011-04-12 311,200 8,300 0.10 309,043,000 11,918,960 38.30 2011-04-08
1103 2011-04-11 302,900 900 0.10 309,043,000 11,570,780 38.20 2011-04-07
1104 2011-04-08 302,000 4,100 0.10 309,043,000 11,566,600 38.30 2011-04-06
1105 2011-04-07 297,900 -500 0.10 309,043,000 11,588,310 38.90 2011-04-04
1106 2011-04-06 298,400 3,400 0.10 309,043,000 11,518,240 38.60 2011-04-01
1107 2011-04-04 295,000 9,500 0.10 309,043,000 11,357,500 38.50 2011-03-31
1108 2011-04-01 285,500 21,000 0.09 309,043,000 11,105,950 38.90 2011-03-30
1109 2011-03-31 264,500 6,300 0.09 309,043,000 10,262,600 38.80 2011-03-29
1110 2011-03-30 258,200 8,000 0.08 306,421,300 9,759,960 37.80 2011-03-28
1111 2011-03-29 250,200 14,400 0.08 306,421,300 9,957,960 39.80 2011-03-25
1112 2011-03-28 235,800 -32,800 0.08 306,421,300 10,021,500 42.50 2011-03-24
1113 2011-03-24 268,600 700 0.09 306,421,300 10,744,000 40.00 2011-03-22
1114 2011-03-23 267,900 1,900 0.09 306,421,300 10,501,680 39.20 2011-03-21
1115 2011-03-22 266,000 -9,000 0.09 306,421,300 10,480,400 39.40 2011-03-18
1116 2011-03-21 275,000 7,600 0.09 306,421,300 10,285,000 37.40 2011-03-17
1117 2011-03-18 267,400 6,800 0.09 306,421,300 10,294,900 38.50 2011-03-16
1118 2011-03-17 260,600 1,500 0.09 306,421,300 9,902,800 38.00 2011-03-15
1119 2011-03-16 259,100 2,200 0.08 306,421,300 10,104,900 39.00 2011-03-14
1120 2011-03-15 256,900 10,200 0.08 306,421,300 10,096,170 39.30 2011-03-11
1121 2011-03-14 246,700 -800 0.08 306,421,300 9,769,320 39.60 2011-03-10
1122 2011-03-11 247,500 1,800 0.08 306,421,300 9,627,750 38.90 2011-03-09
1123 2011-03-10 245,700 300 0.08 306,421,300 9,484,020 38.60 2011-03-08
1124 2011-03-09 245,400 -2,400 0.08 306,421,300 9,619,680 39.20 2011-03-07
1125 2011-03-08 247,800 800 0.08 306,421,300 9,763,320 39.40 2011-03-04
1126 2011-03-04 247,000 400 0.08 306,421,300 9,509,500 38.50 2011-03-02
1127 2011-03-03 246,600 -4,000 0.08 306,421,300 9,666,720 39.20 2011-03-01
1128 2011-03-02 250,600 8,000 0.08 306,421,300 9,572,920 38.20 2011-02-28
1129 2011-03-01 242,600 -500 0.08 306,421,300 9,170,280 37.80 2011-02-25
1130 2011-02-28 243,100 -800 0.08 306,421,300 8,970,390 36.90 2011-02-24
1131 2011-02-25 243,900 24,000 0.08 306,421,300 9,390,150 38.50 2011-02-23
1132 2011-02-23 219,900 4,600 0.07 306,421,300 8,861,970 40.30 2011-02-21
1133 2011-02-21 215,300 2,300 0.07 306,421,300 8,741,180 40.60 2011-02-17
1134 2011-02-18 213,000 -1,900 0.07 306,421,300 8,562,600 40.20 2011-02-16
1135 2011-02-17 214,900 1,500 0.07 306,421,300 8,789,410 40.90 2011-02-15
1136 2011-02-14 213,400 -3,800 0.07 306,421,300 8,706,720 40.80 2011-02-10
1137 2011-02-11 217,200 -1,000 0.07 306,421,300 8,840,040 40.70 2011-02-09
1138 2011-02-10 218,200 -4,000 0.07 306,421,300 9,120,760 41.80 2011-02-08
1139 2011-02-09 222,200 1,400 0.07 306,421,300 9,221,300 41.50 2011-02-07
1140 2011-02-07 220,800 -800 0.07 306,421,300 8,964,480 40.60 2011-01-31
1141 2011-01-31 221,600 -2,000 0.07 306,421,300 8,841,840 39.90 2011-01-27
1142 2011-01-28 223,600 8,300 0.07 306,421,300 8,675,680 38.80 2011-01-26
1143 2011-01-27 215,300 -2,100 0.07 306,421,300 8,418,230 39.10 2011-01-25
1144 2011-01-26 217,400 -5,000 0.07 306,421,300 8,543,820 39.30 2011-01-24
1145 2011-01-25 222,400 500 0.07 306,421,300 8,896,000 40.00 2011-01-21
1146 2011-01-24 221,900 2,200 0.07 306,421,300 8,964,760 40.40 2011-01-20
1147 2011-01-21 219,700 1,600 0.07 306,421,300 8,963,760 40.80 2011-01-19
1148 2011-01-20 218,100 1,000 0.07 306,421,300 8,833,050 40.50 2011-01-18
1149 2011-01-19 217,100 -1,200 0.07 306,421,300 8,857,680 40.80 2011-01-17
1150 2011-01-18 218,300 900 0.07 306,421,300 8,950,300 41.00 2011-01-14
1151 2011-01-17 217,400 3,900 0.07 306,421,300 9,000,360 41.40 2011-01-13
1152 2011-01-14 213,500 -4,500 0.07 306,421,300 8,945,650 41.90 2011-01-12
1153 2011-01-13 218,000 -200 0.07 306,421,300 8,850,800 40.60 2011-01-11
1154 2011-01-12 218,200 1,700 0.07 306,421,300 8,880,740 40.70 2011-01-10
1155 2011-01-11 216,500 3,300 0.07 306,421,300 8,876,500 41.00 2011-01-07
1156 2011-01-10 213,200 3,700 0.07 306,421,300 8,890,440 41.70 2011-01-06
1157 2011-01-07 209,500 -1,000 0.07 306,421,300 8,778,050 41.90 2011-01-05
1158 2011-01-06 210,500 -9,500 0.07 306,421,300 8,925,200 42.40 2011-01-04
1159 2011-01-05 220,000 5,200 0.07 306,421,300 9,482,000 43.10 2011-01-03
1160 2011-01-04 214,800 5,800 0.07 306,421,300 8,613,480 40.10 2010-12-30
1161 2011-01-03 209,000 8,800 0.07 306,421,300 8,422,700 40.30 2010-12-29
1162 2010-12-30 200,200 9,900 0.07 306,421,300 7,967,960 39.80 2010-12-28
1163 2010-12-29 190,300 -6,200 0.06 306,421,300 7,383,640 38.80 2010-12-23
1164 2010-12-28 196,500 2,500 0.06 306,421,300 7,742,100 39.40 2010-12-22
1165 2010-12-23 194,000 19,300 0.06 306,421,300 7,585,400 39.10 2010-12-21
1166 2010-12-22 174,700 300 0.06 306,421,300 6,918,120 39.60 2010-12-20
1167 2010-12-21 174,400 4,900 0.06 306,421,300 7,080,640 40.60 2010-12-17
1168 2010-12-20 169,500 7,900 0.06 306,421,300 6,813,900 40.20 2010-12-16
1169 2010-12-17 161,600 14,000 0.05 306,421,300 6,625,600 41.00 2010-12-15
1170 2010-12-16 147,600 -4,000 0.05 306,421,300 6,346,800 43.00 2010-12-14
1171 2010-12-14 151,600 6,000 0.05 306,421,300 6,518,800 43.00 2010-12-10
1172 2010-12-13 145,600 -2,300 0.05 306,421,300 6,348,160 43.60 2010-12-09
1173 2010-12-08 147,900 1,300 0.05 306,421,300 6,492,810 43.90 2010-12-06
1174 2010-12-07 146,600 -8,000 0.05 306,421,300 6,450,400 44.00 2010-12-03
1175 2010-12-06 154,600 -5,000 0.05 306,421,300 6,740,560 43.60 2010-12-02
1176 2010-12-03 159,600 8,900 0.05 306,421,300 7,054,320 44.20 2010-12-01
1177 2010-12-02 150,700 1,300 0.05 306,421,300 6,419,820 42.60 2010-11-30
1178 2010-12-01 149,400 200 0.05 306,421,300 6,334,560 42.40 2010-11-29
1179 2010-11-30 149,200 8,000 0.05 306,421,300 6,311,160 42.30 2010-11-26
1180 2010-11-29 141,200 -1,700 0.05 306,421,300 5,888,040 41.70 2010-11-25
1181 2010-11-26 142,900 -1,000 0.05 306,421,300 5,830,320 40.80 2010-11-24
1182 2010-11-24 143,900 -2,100 0.05 306,421,300 5,842,340 40.60 2010-11-22
1183 2010-11-23 146,000 700 0.05 306,421,300 5,898,400 40.40 2010-11-19
1184 2010-11-22 145,300 1,000 0.05 306,421,300 5,913,710 40.70 2010-11-18
1185 2010-11-19 144,300 6,800 0.05 306,421,300 5,642,130 39.10 2010-11-17
1186 2010-11-18 137,500 3,000 0.04 306,421,300 5,541,250 40.30 2010-11-16
1187 2010-11-17 134,500 -100 0.04 306,421,300 5,541,400 41.20 2010-11-15
1188 2010-11-15 134,600 3,400 0.04 306,421,300 5,787,800 43.00 2010-11-11
1189 2010-11-12 131,200 -7,000 0.04 306,421,300 5,759,680 43.90 2010-11-10
1190 2010-11-11 138,200 -5,000 0.05 306,421,300 6,080,800 44.00 2010-11-09
1191 2010-11-10 143,200 -6,800 0.05 306,421,300 6,329,440 44.20 2010-11-08
1192 2010-11-09 150,000 -14,200 0.05 306,421,300 6,570,000 43.80 2010-11-05
1193 2010-11-08 164,200 -2,000 0.05 306,421,300 6,830,720 41.60 2010-11-04
1194 2010-11-03 166,200 -3,100 0.05 306,421,300 6,764,340 40.70 2010-11-01
1195 2010-11-02 169,300 -1,000 0.06 306,421,300 6,721,210 39.70 2010-10-29
1196 2010-11-01 170,300 -1,400 0.06 306,421,300 6,692,790 39.30 2010-10-28
1197 2010-10-29 171,700 23,000 0.06 306,421,300 6,799,320 39.60 2010-10-27
1198 2010-10-28 148,700 1,000 0.05 306,421,300 6,096,700 41.00 2010-10-26
1199 2010-10-27 147,700 -4,100 0.05 306,421,300 6,218,170 42.10 2010-10-25
1200 2010-10-26 151,800 -7,300 0.05 306,421,300 6,223,800 41.00 2010-10-22
1201 2010-10-25 159,100 -600 0.05 306,421,300 6,284,450 39.50 2010-10-21
1202 2010-10-22 159,700 1,200 0.05 306,421,300 6,292,180 39.40 2010-10-20
1203 2010-10-21 158,500 5,000 0.05 306,421,300 6,324,150 39.90 2010-10-19
1204 2010-10-19 153,500 1,600 0.05 306,421,300 6,247,450 40.70 2010-10-15
1205 2010-10-18 151,900 -7,100 0.05 306,421,300 6,440,560 42.40 2010-10-14
1206 2010-10-15 159,000 -1,600 0.05 306,421,300 6,534,900 41.10 2010-10-13
1207 2010-10-14 160,600 1,900 0.05 306,421,300 6,600,660 41.10 2010-10-12
1208 2010-10-13 158,700 -5,000 0.05 306,421,300 6,411,480 40.40 2010-10-11
1209 2010-10-12 163,700 6,300 0.05 306,421,300 6,678,960 40.80 2010-10-08
1210 2010-10-11 157,400 -17,900 0.05 306,421,300 6,547,840 41.60 2010-10-07
1211 2010-10-08 175,300 -8,300 0.06 306,421,300 7,380,130 42.10 2010-10-06
1212 2010-10-07 183,600 -44,200 0.06 306,421,300 7,105,320 38.70 2010-10-05
1213 2010-10-06 227,800 -51,200 0.07 306,421,300 8,747,520 38.40 2010-10-04
1214 2010-10-05 279,000 1,400 0.09 306,421,300 10,936,800 39.20 2010-09-30
1215 2010-10-04 277,600 100 0.09 306,421,300 10,770,880 38.80 2010-09-29
1216 2010-09-30 277,500 -1,000 0.09 306,421,300 10,961,250 39.50 2010-09-28
1217 2010-09-29 278,500 13,000 0.09 305,327,550 11,167,850 40.10 2010-09-27
1218 2010-09-28 265,500 12,100 0.09 305,327,550 10,726,200 40.40 2010-09-24
1219 2010-09-27 253,400 6,000 0.08 305,327,550 10,288,040 40.60 2010-09-22
1220 2010-09-24 247,400 2,300 0.08 305,327,550 9,945,480 40.20 2010-09-21
1221 2010-09-22 245,100 14,000 0.08 305,327,550 9,902,040 40.40 2010-09-20
1222 2010-09-21 231,100 -6,500 0.08 305,327,550 9,590,650 41.50 2010-09-17
1223 2010-09-20 237,600 -500 0.08 305,327,550 9,337,680 39.30 2010-09-16
1224 2010-09-17 238,100 3,000 0.08 305,327,550 9,190,660 38.60 2010-09-15
1225 2010-09-15 235,100 -24,300 0.08 305,327,550 9,098,370 38.70 2010-09-13
1226 2010-09-14 259,400 24,000 0.08 305,327,550 9,883,140 38.10 2010-09-10
1227 2010-09-13 235,400 1,200 0.08 305,327,550 8,803,960 37.40 2010-09-09
1228 2010-09-10 234,200 -1,700 0.08 305,327,550 8,782,500 37.50 2010-09-08
1229 2010-09-09 235,900 -1,500 0.08 305,327,550 8,610,350 36.50 2010-09-07
1230 2010-09-08 237,400 3,600 0.08 305,327,550 8,475,180 35.70 2010-09-06
1231 2010-09-07 233,800 -4,000 0.08 305,327,550 8,416,800 36.00 2010-09-03
1232 2010-09-06 237,800 -3,500 0.08 305,327,550 8,465,680 35.60 2010-09-02
1233 2010-09-03 241,300 21,000 0.08 305,327,550 8,638,540 35.80 2010-09-01
1234 2010-09-02 220,300 -400 0.07 305,327,550 7,666,440 34.80 2010-08-31
1235 2010-09-01 220,700 -100 0.07 305,327,550 7,128,610 32.30 2010-08-30
1236 2010-08-31 220,800 2,400 0.07 305,327,550 6,977,280 31.60 2010-08-27
1237 2010-08-30 218,400 3,000 0.07 305,327,550 6,945,120 31.80 2010-08-26
1238 2010-08-27 215,400 -300 0.07 305,327,550 6,978,960 32.40 2010-08-25
1239 2010-08-26 215,700 6,900 0.07 305,327,550 6,708,270 31.10 2010-08-24
1240 2010-08-25 208,800 7,900 0.07 305,327,550 6,577,200 31.50 2010-08-23
1241 2010-08-24 200,900 -1,400 0.07 305,327,550 6,951,140 34.60 2010-08-20
1242 2010-08-23 202,300 16,800 0.07 305,327,550 6,857,970 33.90 2010-08-19
1243 2010-08-20 185,500 26,700 0.06 305,327,550 6,325,550 34.10 2010-08-18
1244 2010-08-19 158,800 13,700 0.05 305,327,550 5,319,800 33.50 2010-08-17
1245 2010-08-18 145,100 14,400 0.05 305,327,550 5,049,480 34.80 2010-08-16
1246 2010-08-17 130,700 -3,600 0.04 305,327,550 4,574,500 35.00 2010-08-13
1247 2010-08-16 134,300 14,900 0.04 305,327,550 4,525,910 33.70 2010-08-12
1248 2010-08-13 119,400 -2,300 0.04 305,327,550 3,940,200 33.00 2010-08-11
1249 2010-08-12 121,700 13,700 0.04 305,327,550 4,003,930 32.90 2010-08-10
1250 2010-08-11 108,000 -300 0.04 305,327,550 3,564,000 33.00 2010-08-09
1251 2010-08-10 108,300 -900 0.04 305,327,550 3,465,600 32.00 2010-08-06
1252 2010-08-09 109,200 1,100 0.04 305,327,550 3,472,560 31.80 2010-08-05
1253 2010-08-06 108,100 -500 0.04 305,327,550 3,459,200 32.00 2010-08-04
1254 2010-08-05 108,600 3,700 0.04 305,327,550 3,323,160 30.60 2010-08-03
1255 2010-08-04 104,900 -19,600 0.03 305,327,550 3,251,900 31.00 2010-08-02
1256 2010-08-02 124,500 -9,200 0.04 305,327,550 3,834,600 30.80 2010-07-29
1257 2010-07-30 133,700 -700 0.05 296,365,400 4,171,440 31.20 2010-07-28
1258 2010-07-29 134,400 1,900 0.05 296,365,400 3,978,240 29.60 2010-07-27
1259 2010-07-28 132,500 -6,500 0.04 296,365,400 3,882,250 29.30 2010-07-26
1260 2010-07-27 139,000 200 0.05 296,365,400 3,961,500 28.50 2010-07-23
1261 2010-07-26 138,800 3,500 0.05 296,365,400 4,011,320 28.90 2010-07-22
1262 2010-07-23 135,300 300 0.05 296,365,400 3,869,580 28.60 2010-07-21
1263 2010-07-22 135,000 -7,800 0.05 296,365,400 3,915,000 29.00 2010-07-20
1264 2010-07-21 142,800 16,200 0.05 296,365,400 4,184,040 29.30 2010-07-19
1265 2010-07-20 126,600 5,300 0.04 296,365,400 3,506,820 27.70 2010-07-16
1266 2010-07-19 121,300 1,800 0.04 296,365,400 3,311,490 27.30 2010-07-15
1267 2010-07-16 119,500 -17,800 0.04 296,365,400 3,417,700 28.60 2010-07-14
1268 2010-07-15 137,300 17,400 0.05 296,365,400 3,707,100 27.00 2010-07-13
1269 2010-07-14 119,900 25,200 0.04 296,365,400 3,177,350 26.50 2010-07-12
1270 2010-07-13 94,700 900 0.03 296,365,400 2,566,370 27.10 2010-07-09
1271 2010-07-12 93,800 -2,000 0.03 296,365,400 2,598,260 27.70 2010-07-08
1272 2010-07-09 95,800 -18,300 0.03 296,365,400 2,462,060 25.70 2010-07-07
1273 2010-07-08 114,100 1,000 0.04 296,365,400 2,647,120 23.20 2010-07-06
1274 2010-07-07 113,100 2,000 0.04 296,365,400 2,601,300 23.00 2010-07-05
1275 2010-07-06 111,100 100 0.04 296,365,400 2,544,190 22.90 2010-07-02
1276 2010-07-02 111,000 -1,200 0.04 296,365,400 2,541,900 22.90 2010-06-29
1277 2010-06-30 112,200 -400 0.04 296,365,400 2,636,700 23.50 2010-06-28
1278 2010-06-29 112,600 3,200 0.04 296,365,400 2,668,620 23.70 2010-06-25
1279 2010-06-28 109,400 -8,800 0.04 296,365,400 2,625,600 24.00 2010-06-24
1280 2010-06-25 118,200 400 0.04 296,365,400 2,730,420 23.10 2010-06-23
1281 2010-06-24 117,800 800 0.04 296,365,400 2,756,520 23.40 2010-06-22
1282 2010-06-23 117,000 -3,400 0.04 296,365,400 2,737,800 23.40 2010-06-21
1283 2010-06-22 120,400 1,900 0.04 296,365,400 2,853,480 23.70 2010-06-18
1284 2010-06-21 118,500 -5,200 0.04 296,365,400 2,808,450 23.70 2010-06-17
1285 2010-06-18 123,700 6,400 0.04 296,365,400 2,944,060 23.80 2010-06-15
1286 2010-06-17 117,300 -3,200 0.04 296,365,400 2,733,090 23.30 2010-06-14
1287 2010-06-15 120,500 -800 0.04 291,015,200 2,711,250 22.50 2010-06-11
1288 2010-06-14 121,300 200 0.04 291,015,200 2,777,770 22.90 2010-06-10
1289 2010-06-11 121,100 -10,600 0.04 291,015,200 2,652,090 21.90 2010-06-09
1290 2010-06-10 131,700 -8,400 0.05 291,015,200 2,950,080 22.40 2010-06-08
1291 2010-06-09 140,100 10,800 0.05 291,015,200 3,166,260 22.60 2010-06-07
1292 2010-06-08 129,300 14,600 0.04 291,015,200 3,012,690 23.30 2010-06-04
1293 2010-06-07 114,700 5,200 0.04 291,015,200 2,638,100 23.00 2010-06-03
1294 2010-06-04 109,500 -2,700 0.04 291,015,200 2,332,350 21.30 2010-06-02
1295 2010-06-03 112,200 4,100 0.04 291,015,200 2,356,200 21.00 2010-06-01
1296 2010-06-02 108,100 32,100 0.04 291,015,200 2,205,240 20.40 2010-05-31
1297 2010-06-01 76,000 2,300 0.03 291,015,200 1,558,000 20.50 2010-05-28
1298 2010-05-31 73,700 -100 0.03 291,015,200 1,459,260 19.80 2010-05-27
1299 2010-05-28 73,800 -7,300 0.03 291,015,200 1,402,200 19.00 2010-05-26
1300 2010-05-27 81,100 -1,500 0.03 291,015,200 1,508,460 18.60 2010-05-25
1301 2010-05-26 82,600 500 0.03 291,015,200 1,668,520 20.20 2010-05-24
1302 2010-05-25 82,100 0.03 291,015,200 1,674,840 20.40 2010-05-20

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top