KING FOOK HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00280  1988-03-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMBC SECURITIES COMPANY LIMITED 民銀證券有限公司

CCASSID: B01853

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-18 0.495 2025-09-16
2 2025-09-17 0.500 2025-09-15
3 2017-05-29 0 -20,000 0.00 913,650,465 0 0.590 2017-05-25
4 2017-04-11 20,000 -2,166 0.00 913,650,465 12,400 0.620 2017-04-07
5 2017-03-29 22,166 -356,000 0.00 913,650,465 13,743 0.620 2017-03-27
6 2017-03-20 378,166 -26,000 0.04 913,650,465 234,463 0.620 2017-03-16
7 2017-03-15 404,166 -700,000 0.04 913,650,465 250,583 0.620 2017-03-13
8 2017-03-07 1,104,166 -4,000 0.12 913,650,465 706,666 0.640 2017-03-03
9 2017-01-20 1,108,166 30,000 0.12 913,650,465 720,308 0.650 2017-01-18
10 2016-04-25 1,078,166 -266,000 0.12 913,650,465 754,716 0.700 2016-04-21
11 2016-04-22 1,344,166 200,000 0.15 913,650,465 887,150 0.660 2016-04-20
12 2016-04-20 1,144,166 66,000 0.13 913,650,465 755,150 0.660 2016-04-18
13 2015-11-13 1,078,166 -406,000 0.12 913,650,465 894,878 0.830 2015-11-11
14 2015-11-12 1,484,166 -98,000 0.16 913,650,465 1,246,699 0.840 2015-11-10
15 2015-11-11 1,582,166 -102,000 0.17 913,650,465 1,392,306 0.880 2015-11-09
16 2015-11-10 1,684,166 606,000 0.18 913,650,465 1,246,283 0.740 2015-11-06
17 2015-11-06 1,078,166 1,000 0.12 913,650,465 722,371 0.670 2015-11-04
18 2015-10-13 1,077,166 -2,000 0.12 913,650,465 678,615 0.630 2015-10-09
19 2015-10-12 1,079,166 1,000 0.12 913,650,465 701,458 0.650 2015-10-08
20 2015-09-09 1,078,166 200,000 0.12 913,650,465 614,555 0.570 2015-09-07
21 2015-09-04 878,166 1,000 0.13 652,607,475 500,555 0.570 2015-09-01
22 2015-08-26 877,166 -1,000 0.13 652,607,475 508,756 0.580 2015-08-24
23 2015-08-13 878,166 1,000 0.13 652,607,475 579,590 0.660 2015-08-11
24 2015-07-24 877,166 -100,000 0.13 652,607,475 614,016 0.700 2015-07-22
25 2015-07-17 977,166 100,000 0.15 652,607,475 723,103 0.740 2015-07-15
26 2015-07-13 877,166 -597 0.13 652,607,475 561,386 0.640 2015-07-09
27 2015-06-19 877,763 -1,000 0.13 652,607,475 1,053,316 1.200 2015-06-17
28 2015-06-09 878,763 1,000 0.13 652,607,475 1,036,940 1.180 2015-06-05
29 2015-05-14 877,763 -2,000 0.13 652,607,475 842,652 0.960 2015-05-12
30 2015-05-13 879,763 1,000 0.13 652,607,475 835,775 0.950 2015-05-11
31 2015-05-06 878,763 1,000 0.13 652,607,475 913,914 1.040 2015-05-04
32 2015-04-24 877,763 -1,000 0.13 652,607,475 877,763 1.000 2015-04-22
33 2015-04-22 878,763 1,000 0.13 652,607,475 834,825 0.950 2015-04-20
34 2015-02-13 877,763 -20,000 0.13 652,607,475 631,989 0.720 2015-02-11
35 2015-02-06 897,763 20,000 0.14 652,607,475 709,233 0.790 2015-02-04
36 2014-09-19 877,763 -10,000 0.13 652,607,475 974,317 1.110 2014-09-17
37 2014-09-17 887,763 -10,000 0.14 652,607,475 941,029 1.060 2014-09-15
38 2014-09-16 897,763 10,000 0.14 652,607,475 978,562 1.090 2014-09-12
39 2014-09-12 887,763 -1,000,000 0.14 652,607,475 887,763 1.000 2014-09-10
40 2014-08-29 1,887,763 -2,000 0.29 652,607,475 1,831,130 0.970 2014-08-27
41 2014-08-28 1,889,763 1,000 0.29 652,607,475 1,833,070 0.970 2014-08-26
42 2014-08-18 1,888,763 -10,000 0.29 652,607,475 1,832,100 0.970 2014-08-14
43 2014-08-15 1,898,763 10,000 0.29 652,607,475 1,765,850 0.930 2014-08-13
44 2014-08-14 1,888,763 10,000 0.29 652,607,475 1,888,763 1.000 2014-08-12
45 2014-08-04 1,878,763 -360,000 0.29 652,607,475 2,123,002 1.130 2014-07-31
46 2014-08-01 2,238,763 132 0.34 652,607,475 2,529,802 1.130 2014-07-30
47 2014-07-22 2,238,631 1,000 0.34 652,607,475 2,507,267 1.120 2014-07-18
48 2014-07-21 2,237,631 -1,985 0.34 652,607,475 2,595,652 1.160 2014-07-17
49 2014-07-18 2,239,616 1,000 0.34 652,607,475 2,441,181 1.090 2014-07-16
50 2014-07-15 2,238,616 -6,000 0.34 652,607,475 2,574,408 1.150 2014-07-11
51 2014-07-14 2,244,616 7,132 0.34 652,607,475 2,648,647 1.180 2014-07-10
52 2014-06-27 2,237,484 -1,000 0.34 652,607,475 2,125,610 0.950 2014-06-25
53 2014-06-26 2,238,484 -600,000 0.34 652,607,475 2,193,714 0.980 2014-06-24
54 2014-06-25 2,838,484 569 0.43 652,607,475 2,753,329 0.970 2014-06-23
55 2014-06-24 2,837,915 132 0.43 652,607,475 2,696,019 0.950 2014-06-20
56 2014-06-19 2,837,783 -399,690 0.43 652,607,475 2,752,650 0.970 2014-06-17
57 2014-06-18 3,237,473 969,747 0.50 652,607,475 3,464,096 1.070 2014-06-16
58 2014-06-17 2,267,726 -1,000 0.35 652,607,475 1,678,117 0.740 2014-06-13
59 2014-05-29 2,268,726 -38,373,000 0.35 652,607,475 1,383,923 0.610 2014-05-27
60 2014-05-28 40,641,726 -1,000 6.23 652,607,475 24,791,453 0.610 2014-05-26
61 2014-05-21 40,642,726 1,000 6.23 652,607,475 24,792,063 0.610 2014-05-19
62 2014-04-08 40,641,726 423 6.23 652,607,475 26,823,539 0.660 2014-04-04
63 2014-02-13 40,641,303 -577 6.23 652,607,475 28,448,912 0.700 2014-02-11
64 2014-01-17 40,641,880 1,000 6.23 652,607,475 30,074,991 0.740 2014-01-15
65 2013-12-18 40,640,880 28,000 6.23 652,607,475 30,887,069 0.760 2013-12-16
66 2013-12-16 40,612,880 1,000 6.22 652,607,475 31,271,918 0.770 2013-12-12
67 2013-10-16 40,611,880 1,000 6.22 652,607,475 29,240,554 0.720 2013-10-11
68 2013-10-07 40,610,880 -1,000 6.22 652,607,475 31,676,486 0.780 2013-10-03
69 2013-09-16 40,611,880 -16,000 6.22 652,607,475 32,489,504 0.800 2013-09-12
70 2013-09-13 40,627,880 -10,000 6.23 652,607,475 32,502,304 0.800 2013-09-11
71 2013-09-11 40,637,880 -7,999 6.23 652,607,475 32,916,683 0.810 2013-09-09
72 2013-09-03 40,645,879 -9,000 6.23 652,607,475 32,923,162 0.810 2013-08-30
73 2013-08-29 40,654,879 -2,617 6.23 652,607,475 32,523,903 0.800 2013-08-27
74 2013-08-28 40,657,496 -23,539 6.23 652,607,475 30,899,697 0.760 2013-08-26
75 2013-08-22 40,681,035 1,966 6.23 652,607,475 26,035,862 0.640 2013-08-20
76 2013-08-15 40,679,069 1,000 6.23 652,607,475 26,848,186 0.660 2013-08-12
77 2013-08-06 40,678,069 10 6.23 652,607,475 26,033,964 0.640 2013-08-02
78 2013-08-05 40,678,059 -20,000 6.23 652,607,475 25,627,177 0.630 2013-08-01
79 2013-08-02 40,698,059 20,000 6.24 652,607,475 26,046,758 0.640 2013-07-31
80 2013-08-01 40,678,059 20,000 6.23 652,607,475 27,254,300 0.670 2013-07-30
81 2013-07-29 40,658,059 -2,000 6.23 652,607,475 30,086,964 0.740 2013-07-25
82 2013-07-25 40,660,059 -78,864 6.23 652,607,475 29,681,843 0.730 2013-07-23
83 2013-07-24 40,738,923 80,287 6.24 652,607,475 30,554,192 0.750 2013-07-22
84 2013-07-23 40,658,636 -10,000 6.23 652,607,475 26,834,700 0.660 2013-07-19
85 2013-07-22 40,668,636 1,000 6.23 652,607,475 26,434,613 0.650 2013-07-18
86 2013-07-19 40,667,636 8,222 6.23 652,607,475 27,247,316 0.670 2013-07-17
87 2013-07-18 40,659,414 1,262 6.23 652,607,475 23,175,866 0.570 2013-07-16
88 2013-07-17 40,658,152 132 6.23 652,607,475 23,581,728 0.580 2013-07-15
89 2013-07-16 40,658,020 -20,000 6.23 652,607,475 22,361,911 0.550 2013-07-12
90 2013-07-15 40,678,020 -2,000 6.23 652,607,475 22,779,691 0.560 2013-07-11
91 2013-07-12 40,680,020 20,754 6.23 652,607,475 22,374,011 0.550 2013-07-10
92 2013-07-02 40,659,266 13,579,093 6.23 652,607,475 23,175,782 0.570 2013-06-27
93 2013-06-03 27,080,173 -2 6.22 435,071,650 23,559,751 0.870 2013-05-30
94 2013-05-07 27,080,175 -210 6.22 435,071,650 22,205,744 0.820 2013-05-03
95 2013-05-02 27,080,385 299,870 6.22 435,071,650 22,747,523 0.840 2013-04-29
96 2013-04-30 26,780,515 699,765 6.16 435,071,650 23,299,048 0.870 2013-04-26
97 2013-03-06 26,080,750 86,000 5.99 435,071,650 26,863,173 1.030 2013-03-04
98 2013-01-09 25,994,750 -10,000 5.97 435,071,650 31,193,700 1.200 2013-01-07
99 2013-01-07 26,004,750 10,000 5.98 435,071,650 31,985,843 1.230 2013-01-03
100 2012-11-02 25,994,750 -28,000 5.97 435,071,650 28,074,330 1.080 2012-10-31
101 2012-11-01 26,022,750 -160,000 5.98 435,071,650 27,844,343 1.070 2012-10-30
102 2012-10-30 26,182,750 50,000 6.02 435,071,650 29,062,853 1.110 2012-10-26
103 2012-10-29 26,132,750 -98,000 6.01 435,071,650 29,791,335 1.140 2012-10-25
104 2012-10-26 26,230,750 84,000 6.03 435,071,650 29,903,055 1.140 2012-10-24
105 2012-10-22 26,146,750 -60,000 6.01 435,071,650 30,853,165 1.180 2012-10-18
106 2012-10-19 26,206,750 212,000 6.02 435,071,650 29,875,695 1.140 2012-10-17
107 2012-10-03 25,994,750 -1,050,000 5.97 435,071,650 32,233,490 1.240 2012-09-27
108 2012-09-28 27,044,750 296,000 6.22 435,071,650 35,158,175 1.300 2012-09-26
109 2012-09-27 26,748,750 1,054,000 6.15 435,071,650 35,843,325 1.340 2012-09-25
110 2012-09-26 25,694,750 -10,000 5.91 435,071,650 30,062,858 1.170 2012-09-24
111 2012-09-25 25,704,750 10,000 5.91 435,071,650 31,616,843 1.230 2012-09-21
112 2012-09-21 25,694,750 184,000 5.91 435,071,650 34,687,913 1.350 2012-09-19
113 2012-09-20 25,510,750 6,000 5.86 435,071,650 33,929,298 1.330 2012-09-18
114 2012-09-19 25,504,750 9,900 5.86 435,071,650 36,471,793 1.430 2012-09-17
115 2012-09-11 25,494,850 76,000 5.86 435,071,650 22,180,520 0.870 2012-09-07
116 2012-08-29 25,418,850 -200,000 5.84 435,071,650 22,368,588 0.880 2012-08-27
117 2012-08-01 25,618,850 -1,000 5.89 435,071,650 20,238,892 0.790 2012-07-30
118 2012-06-08 25,619,850 100,000 5.89 435,071,650 20,752,079 0.810 2012-06-06
119 2012-05-30 25,519,850 200,000 5.87 435,071,650 20,926,277 0.820 2012-05-28
120 2012-05-14 25,319,850 90,000 5.82 435,071,650 23,294,262 0.920 2012-05-10
121 2012-04-17 25,229,850 12,866,000 5.80 435,071,650 25,229,850 1.000 2012-04-13
122 2011-11-30 12,363,850 -10,000 2.84 435,071,650 14,712,982 1.190 2011-11-28
123 2011-11-18 12,373,850 -112,000 2.84 435,071,650 16,952,175 1.370 2011-11-16
124 2011-11-17 12,485,850 10,000 2.87 435,071,650 17,230,473 1.380 2011-11-15
125 2011-11-14 12,475,850 -8,000 2.87 435,071,650 16,218,605 1.300 2011-11-10
126 2011-11-10 12,483,850 1,000 2.87 435,071,650 17,477,390 1.400 2011-11-08
127 2011-11-03 12,482,850 -340,000 2.87 435,071,650 17,351,162 1.390 2011-11-01
128 2011-11-01 12,822,850 3,042,000 2.95 435,071,650 20,260,103 1.580 2011-10-28
129 2011-10-31 9,780,850 942,000 2.25 435,071,650 12,323,871 1.260 2011-10-27
130 2011-10-28 8,838,850 100,000 2.03 435,071,650 9,987,901 1.130 2011-10-26
131 2011-10-27 8,738,850 84,000 2.01 435,071,650 9,874,901 1.130 2011-10-25
132 2011-10-26 8,654,850 316,000 1.99 435,071,650 9,779,981 1.130 2011-10-24
133 2011-10-25 8,338,850 150,000 1.92 435,071,650 8,839,181 1.060 2011-10-21
134 2011-10-03 8,188,850 650,000 1.88 435,071,650 8,270,739 1.010 2011-09-28
135 2011-09-26 7,538,850 850 1.73 435,071,650 8,217,347 1.090 2011-09-22
136 2011-09-12 7,538,000 20,000 1.73 435,071,650 11,080,860 1.470 2011-09-08
137 2011-08-09 7,518,000 1,568,000 1.73 435,071,650 12,479,880 1.660 2011-08-05
138 2011-08-02 5,950,000 150,000 1.37 435,071,650 10,531,500 1.770 2011-07-29
139 2011-08-01 5,800,000 200,000 1.33 435,071,650 10,672,000 1.840 2011-07-28
140 2011-07-27 5,600,000 120,000 1.29 435,071,650 10,416,000 1.860 2011-07-25
141 2011-06-13 5,480,000 300,000 1.26 435,071,650 11,343,600 2.070 2011-06-09
142 2011-06-10 5,180,000 -200,000 1.19 435,071,650 11,033,400 2.130 2011-06-08
143 2011-06-09 5,380,000 -306,000 1.24 435,071,650 11,782,200 2.190 2011-06-07
144 2011-06-03 5,686,000 100,000 1.31 435,071,650 13,362,100 2.350 2011-06-01
145 2011-05-31 5,586,000 -280,000 1.28 435,071,650 12,456,780 2.230 2011-05-27
146 2011-05-27 5,866,000 200,000 1.35 435,071,650 12,905,200 2.200 2011-05-25
147 2011-04-21 5,666,000 444,000 1.30 435,071,650 13,145,120 2.320 2011-04-19
148 2011-04-19 5,222,000 -20,000 1.20 435,071,650 11,958,380 2.290 2011-04-15
149 2011-04-12 5,242,000 20,000 1.20 435,071,650 11,427,560 2.180 2011-04-08
150 2011-04-08 5,222,000 -50,000 1.20 435,071,650 11,645,060 2.230 2011-04-06
151 2011-04-07 5,272,000 340,000 1.21 435,071,650 11,703,840 2.220 2011-04-04
152 2011-03-25 4,932,000 10,000 1.13 435,071,650 8,729,640 1.770 2011-03-23
153 2011-03-24 4,922,000 230,000 1.13 435,071,650 8,859,600 1.800 2011-03-22
154 2011-03-23 4,692,000 42,000 1.08 435,071,650 8,117,160 1.730 2011-03-21
155 2011-03-22 4,650,000 138,000 1.07 435,071,650 7,765,500 1.670 2011-03-18
156 2011-03-21 4,512,000 802,000 1.04 435,071,650 6,813,120 1.510 2011-03-17
157 2011-03-17 3,710,000 36,000 0.85 435,071,650 6,121,500 1.650 2011-03-15
158 2011-02-23 3,674,000 -410,000 0.84 435,071,650 7,017,340 1.910 2011-02-21
159 2011-02-15 4,084,000 324,000 0.94 435,071,650 7,800,440 1.910 2011-02-11
160 2011-02-14 3,760,000 -484,000 0.86 435,071,650 7,219,200 1.920 2011-02-10
161 2011-02-11 4,244,000 -1,020,000 0.98 435,071,650 8,488,000 2.000 2011-02-09
162 2011-01-13 5,264,000 -4,000 1.21 435,071,650 12,475,680 2.370 2011-01-11
163 2011-01-04 5,268,000 770,000 1.21 435,071,650 12,116,400 2.300 2010-12-30
164 2010-12-07 4,498,000 -900,000 1.03 435,071,650 11,694,800 2.600 2010-12-03
165 2010-12-06 5,398,000 4,000 1.24 435,071,650 14,574,600 2.700 2010-12-02
166 2010-12-02 5,394,000 1,100,000 1.24 435,071,650 14,348,040 2.660 2010-11-30
167 2010-12-01 4,294,000 -700,000 0.99 435,071,650 11,121,460 2.590 2010-11-29
168 2010-11-16 4,994,000 1,000,000 1.15 435,071,650 15,980,800 3.200 2010-11-12
169 2010-11-15 3,994,000 20,000 0.92 435,071,650 13,100,320 3.280 2010-11-11
170 2010-11-10 3,974,000 500,000 0.91 435,071,650 10,928,500 2.750 2010-11-08
171 2010-11-09 3,474,000 -1,500,000 0.80 435,071,650 8,754,480 2.520 2010-11-05
172 2010-11-01 4,974,000 1,070,000 1.14 435,071,650 12,037,080 2.420 2010-10-28
173 2010-10-29 3,904,000 1,904,000 0.90 435,071,650 10,072,320 2.580 2010-10-27
174 2010-10-20 2,000,000 2,000,000 0.46 435,071,650 4,220,000 2.110 2010-10-18
175 2010-10-05 0 -14,000 0.00 435,071,650 0 2.090 2010-09-30
176 2010-09-21 14,000 14,000 0.00 435,071,650 25,340 1.810 2010-09-17
177 2010-05-03 0 -180,000 0.00 435,071,650 0 0.980 2010-04-29
178 2010-04-28 180,000 180,000 0.04 435,071,650 199,800 1.110 2010-04-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top