AIA Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01299  2010-10-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司

CCASSID: B01427

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-22 73.20 2025-09-18
2 2025-09-19 74.50 2025-09-17
3 2025-09-12 26,800 -2,000 0.00 10,504,433,563 2,039,480 76.10 2025-09-10
4 2025-09-11 28,800 -2,000 0.00 10,504,433,563 2,157,120 74.90 2025-09-09
5 2025-08-27 30,800 -200 0.00 10,504,433,563 2,297,680 74.60 2025-08-25
6 2025-08-26 31,000 200 0.00 10,504,433,563 2,258,350 72.85 2025-08-22
7 2025-08-25 30,800 -200 0.00 10,504,433,563 2,262,260 73.45 2025-08-21
8 2025-08-22 31,000 200 0.00 10,504,433,563 2,297,100 74.10 2025-08-20
9 2025-08-20 30,800 -200 0.00 10,504,433,563 2,297,680 74.60 2025-08-18
10 2025-08-19 31,000 200 0.00 10,504,433,563 2,323,450 74.95 2025-08-15
11 2025-08-11 30,800 -400 0.00 10,504,433,563 2,294,600 74.50 2025-08-07
12 2025-08-08 31,200 200 0.00 10,504,433,563 2,294,760 73.55 2025-08-06
13 2025-07-30 31,000 200 0.00 10,503,750,989 2,295,550 74.05 2025-07-28
14 2025-07-29 30,800 -400 0.00 10,503,750,989 2,172,940 70.55 2025-07-25
15 2025-07-24 31,200 400 0.00 10,629,992,789 2,163,720 69.35 2025-07-22
16 2025-07-21 30,800 -400 0.00 10,629,992,789 2,083,620 67.65 2025-07-17
17 2025-07-18 31,200 400 0.00 10,629,992,789 2,120,040 67.95 2025-07-16
18 2025-07-17 30,800 -400 0.00 10,629,992,789 2,123,660 68.95 2025-07-15
19 2025-07-16 31,200 400 0.00 10,629,992,789 2,129,400 68.25 2025-07-14
20 2025-07-15 30,800 -400 0.00 10,629,992,789 2,145,220 69.65 2025-07-11
21 2025-07-08 31,200 1,000 0.00 10,629,992,789 2,157,480 69.15 2025-07-04
22 2025-07-03 30,200 400 0.00 10,629,992,789 2,126,080 70.40 2025-06-30
23 2025-07-02 29,800 -400 0.00 10,629,992,789 2,133,680 71.60 2025-06-27
24 2025-06-30 30,200 400 0.00 10,629,992,789 2,144,200 71.00 2025-06-26
25 2025-06-27 29,800 -400 0.00 10,629,433,913 2,133,680 71.60 2025-06-25
26 2025-06-13 30,200 -2,000 0.00 10,629,383,913 2,118,530 70.15 2025-06-11
27 2025-06-10 32,200 -200 0.00 10,629,383,913 2,159,010 67.05 2025-06-06
28 2025-05-27 32,400 600 0.00 10,695,595,979 2,101,140 64.85 2025-05-23
29 2025-05-20 31,800 -2,600 0.00 10,694,986,402 2,098,800 66.00 2025-05-16
30 2025-05-16 34,400 -800 0.00 10,694,836,402 2,246,320 65.30 2025-05-14
31 2025-05-15 35,200 200 0.00 10,694,661,402 2,185,920 62.10 2025-05-13
32 2025-05-14 35,000 2,000 0.00 10,694,586,402 2,212,000 63.20 2025-05-12
33 2025-05-06 33,000 -1,000 0.00 10,694,586,402 1,917,300 58.10 2025-04-30
34 2025-04-29 34,000 1,400 0.00 10,694,586,402 1,871,700 55.05 2025-04-25
35 2025-04-28 32,600 400 0.00 10,694,586,402 1,812,560 55.60 2025-04-24
36 2025-04-22 32,200 600 0.00 10,694,586,402 1,698,550 52.75 2025-04-16
37 2025-04-14 31,600 -600 0.00 10,694,586,402 1,600,540 50.65 2025-04-10
38 2025-04-11 32,200 600 0.00 10,694,586,402 1,608,390 49.95 2025-04-09
39 2025-03-19 31,600 -600 0.00 10,694,194,710 1,965,520 62.20 2025-03-17
40 2025-03-14 32,200 600 0.00 10,694,194,710 2,054,360 63.80 2025-03-12
41 2025-03-10 31,600 -400 0.00 10,694,194,710 2,019,240 63.90 2025-03-06
42 2025-02-18 32,000 600 0.00 10,733,850,494 1,801,600 56.30 2025-02-14
43 2025-02-14 31,400 -600 0.00 10,733,850,494 1,623,380 51.70 2025-02-12
44 2025-02-13 32,000 -200 0.00 10,733,850,494 1,640,000 51.25 2025-02-11
45 2025-02-07 32,200 600 0.00 10,733,850,494 1,706,600 53.00 2025-02-05
46 2025-01-22 31,600 -600 0.00 10,792,704,294 1,733,260 54.85 2025-01-20
47 2025-01-06 32,200 600 0.00 10,831,704,133 1,780,660 55.30 2025-01-02
48 2024-12-30 31,600 -600 0.00 10,831,694,133 1,752,220 55.45 2024-12-23
49 2024-12-18 32,200 200 0.00 10,831,601,588 1,774,220 55.10 2024-12-16
50 2024-11-29 32,000 600 0.00 10,913,877,788 1,859,200 58.10 2024-11-27
51 2024-11-21 31,400 -600 0.00 10,913,877,788 1,796,080 57.20 2024-11-19
52 2024-11-19 32,000 400 0.00 10,913,877,788 1,817,600 56.80 2024-11-15
53 2024-11-14 31,600 600 0.00 10,913,877,788 1,864,400 59.00 2024-11-12
54 2024-11-12 31,000 -600 0.00 10,913,877,788 1,920,450 61.95 2024-11-08
55 2024-11-11 31,600 600 0.00 10,913,877,788 1,952,880 61.80 2024-11-07
56 2024-11-05 31,000 -600 0.00 10,932,049,988 1,929,750 62.25 2024-11-01
57 2024-11-04 31,600 600 0.00 10,932,049,988 1,941,820 61.45 2024-10-31
58 2024-11-01 31,000 -600 0.00 10,932,049,988 1,897,200 61.20 2024-10-30
59 2024-10-30 31,600 600 0.00 10,932,049,988 1,978,160 62.60 2024-10-28
60 2024-10-25 31,000 -600 0.00 10,932,049,988 1,901,850 61.35 2024-10-23
61 2024-10-18 31,600 600 0.00 10,932,049,988 1,997,120 63.20 2024-10-16
62 2024-10-15 31,000 -600 0.00 10,932,049,988 2,080,100 67.10 2024-10-10
63 2024-10-10 31,600 200 0.00 10,932,049,988 2,044,520 64.70 2024-10-08
64 2024-10-07 31,400 -600 0.00 10,932,049,988 2,252,950 71.75 2024-10-03
65 2024-10-03 32,000 -600 0.00 10,960,897,788 2,228,800 69.65 2024-09-30
66 2024-09-27 32,600 -600 0.00 10,960,339,600 1,977,190 60.65 2024-09-25
67 2024-07-29 33,200 -600 0.00 11,142,806,515 1,688,220 50.85 2024-07-25
68 2024-07-16 33,800 600 0.00 11,142,806,515 1,879,280 55.60 2024-07-12
69 2024-07-15 33,200 600 0.00 11,142,806,515 1,801,100 54.25 2024-07-11
70 2024-07-12 32,600 -600 0.00 11,142,806,515 1,695,200 52.00 2024-07-10
71 2024-07-10 33,200 -400 0.00 11,142,806,515 1,691,540 50.95 2024-07-08
72 2024-07-08 33,600 1,000 0.00 11,200,409,115 1,774,080 52.80 2024-07-04
73 2024-06-20 32,600 600 0.00 11,200,409,115 1,799,520 55.20 2024-06-18
74 2024-06-19 32,000 -400 0.00 11,200,409,115 1,776,000 55.50 2024-06-17
75 2024-06-18 32,400 400 0.00 11,200,409,115 1,798,200 55.50 2024-06-14
76 2024-05-31 32,000 -200 0.00 11,235,942,915 1,932,800 60.40 2024-05-29
77 2024-05-29 32,200 200 0.00 11,235,942,915 1,988,350 61.75 2024-05-27
78 2024-05-27 32,000 -3,600 0.00 11,235,065,769 1,972,800 61.65 2024-05-23
79 2024-05-21 35,600 -1,000 0.00 11,235,065,769 2,324,680 65.30 2024-05-17
80 2024-05-13 36,600 -4,000 0.00 11,235,065,769 2,298,480 62.80 2024-05-09
81 2024-05-08 40,600 -1,000 0.00 11,235,065,769 2,537,500 62.50 2024-05-06
82 2024-05-07 41,600 -2,800 0.00 11,237,980,969 2,552,160 61.35 2024-05-03
83 2024-04-29 44,400 -1,000 0.00 11,237,980,969 2,288,820 51.55 2024-04-25
84 2024-04-26 45,400 -1,000 0.00 11,237,980,969 2,290,430 50.45 2024-04-24
85 2024-04-23 46,400 2,800 0.00 11,237,980,969 2,190,080 47.20 2024-04-19
86 2024-04-19 43,600 -400 0.00 11,237,980,969 2,040,480 46.80 2024-04-17
87 2024-04-18 44,000 400 0.00 11,237,980,969 2,024,000 46.00 2024-04-16
88 2024-04-17 43,600 3,600 0.00 11,237,980,969 2,060,100 47.25 2024-04-15
89 2024-04-16 40,000 400 0.00 11,237,980,969 1,944,000 48.60 2024-04-12
90 2024-04-15 39,600 400 0.00 11,237,980,969 2,043,360 51.60 2024-04-11
91 2024-04-09 39,200 -600 0.00 11,237,980,969 2,103,080 53.65 2024-04-05
92 2024-04-08 39,800 -1,000 0.00 11,293,634,969 2,109,400 53.00 2024-04-03
93 2024-04-03 40,800 1,000 0.00 11,293,634,969 2,144,040 52.55 2024-03-28
94 2024-04-02 39,800 -200 0.00 11,293,634,969 2,091,490 52.55 2024-03-27
95 2024-03-28 40,000 400 0.00 11,293,634,969 2,170,000 54.25 2024-03-26
96 2024-03-26 39,600 400 0.00 11,293,634,969 2,215,620 55.95 2024-03-22
97 2024-03-25 39,200 4,400 0.00 11,293,634,969 2,236,360 57.05 2024-03-21
98 2024-03-22 34,800 600 0.00 11,293,634,969 1,948,800 56.00 2024-03-20
99 2024-03-21 34,200 1,000 0.00 11,293,634,969 1,963,080 57.40 2024-03-19
100 2024-03-18 33,200 600 0.00 11,293,634,969 2,066,700 62.25 2024-03-14
101 2024-02-26 32,600 -200 0.00 11,319,989,969 2,132,040 65.40 2024-02-22
102 2024-02-22 32,800 400 0.00 11,319,989,969 2,091,000 63.75 2024-02-20
103 2024-02-19 32,400 -800 0.00 11,319,989,969 2,050,920 63.30 2024-02-15
104 2024-02-16 33,200 400 0.00 11,319,989,969 2,081,640 62.70 2024-02-14
105 2024-02-02 32,800 200 0.00 11,361,862,969 1,999,160 60.95 2024-01-31
106 2024-02-01 32,600 200 0.00 11,361,862,969 2,021,200 62.00 2024-01-30
107 2024-01-24 32,400 400 0.00 11,361,862,969 1,914,840 59.10 2024-01-22
108 2023-12-14 32,000 400 0.00 11,399,266,495 2,011,200 62.85 2023-12-12
109 2023-12-11 31,600 200 0.00 11,399,266,495 1,979,740 62.65 2023-12-07
110 2023-12-08 31,400 200 0.00 11,399,266,495 1,984,480 63.20 2023-12-06
111 2023-11-30 31,200 200 0.00 11,438,918,495 2,188,680 70.15 2023-11-28
112 2023-11-27 31,000 -200 0.00 11,438,918,495 2,276,950 73.45 2023-11-23
113 2023-11-24 31,200 200 0.00 11,438,918,495 2,277,600 73.00 2023-11-22
114 2023-11-17 31,000 200 0.00 11,438,918,495 2,287,800 73.80 2023-11-15
115 2023-10-06 30,800 -200 0.00 11,517,654,295 2,014,320 65.40 2023-10-04
116 2023-10-04 31,000 200 0.00 11,517,654,295 1,979,350 63.85 2023-09-29
117 2023-09-29 30,800 -400 0.00 11,517,654,295 1,972,740 64.05 2023-09-27
118 2023-09-28 31,200 200 0.00 11,517,654,295 1,923,480 61.65 2023-09-26
119 2023-09-25 31,000 200 0.00 11,517,654,295 2,001,050 64.55 2023-09-21
120 2023-09-22 30,800 -200 0.00 11,517,654,295 2,018,940 65.55 2023-09-20
121 2023-09-21 31,000 -400 0.00 11,517,654,295 2,022,750 65.25 2023-09-19
122 2023-09-19 31,400 200 0.00 11,517,654,295 2,089,670 66.55 2023-09-15
123 2023-09-18 31,200 1,400 0.00 11,517,654,295 2,045,160 65.55 2023-09-14
124 2023-08-24 29,800 200 0.00 11,527,296,895 2,033,850 68.25 2023-08-22
125 2023-08-22 29,600 3,000 0.00 11,527,296,895 2,061,640 69.65 2023-08-18
126 2023-08-17 26,600 2,000 0.00 11,527,296,895 1,883,280 70.80 2023-08-15
127 2023-08-08 24,600 600 0.00 11,527,296,895 1,821,630 74.05 2023-08-04
128 2023-08-07 24,000 1,000 0.00 11,527,296,895 1,807,200 75.30 2023-08-03
129 2023-07-26 23,000 3,000 0.00 11,550,699,695 1,741,100 75.70 2023-07-24
130 2023-07-14 20,000 -600 0.00 11,550,699,695 1,572,000 78.60 2023-07-12
131 2023-06-20 20,600 200 0.00 11,585,223,616 1,684,050 81.75 2023-06-16
132 2023-06-19 20,400 -200 0.00 11,585,223,616 1,660,560 81.40 2023-06-15
133 2023-06-16 20,600 200 0.00 11,585,223,616 1,692,290 82.15 2023-06-14
134 2023-06-15 20,400 200 0.00 11,585,223,616 1,685,040 82.60 2023-06-13
135 2023-06-13 20,200 -200 0.00 11,585,223,616 1,631,150 80.75 2023-06-09
136 2023-06-12 20,400 400 0.00 11,585,223,616 1,658,520 81.30 2023-06-08
137 2023-06-01 20,000 -200 0.00 11,619,792,616 1,530,000 76.50 2023-05-30
138 2023-05-24 20,200 -400 0.00 11,619,792,616 1,614,990 79.95 2023-05-22
139 2023-05-23 20,600 2,400 0.00 11,619,792,616 1,625,340 78.90 2023-05-19
140 2023-05-12 18,200 200 0.00 11,619,792,616 1,474,200 81.00 2023-05-10
141 2023-05-11 18,000 4,000 0.00 11,619,792,616 1,456,200 80.90 2023-05-09
142 2023-05-04 14,000 -2,000 0.00 11,646,467,616 1,196,300 85.45 2023-05-02
143 2023-05-02 16,000 2,000 0.00 11,645,481,257 1,363,200 85.20 2023-04-27
144 2023-04-19 14,000 -4,000 0.00 11,645,195,546 1,202,600 85.90 2023-04-17
145 2023-04-18 18,000 -600 0.00 11,645,195,546 1,521,900 84.55 2023-04-14
146 2023-04-14 18,600 -400 0.00 11,645,195,546 1,593,090 85.65 2023-04-12
147 2023-03-28 19,000 -1,000 0.00 11,669,840,546 1,549,450 81.55 2023-03-24
148 2023-03-22 20,000 400 0.00 11,669,840,546 1,513,000 75.65 2023-03-20
149 2023-03-20 19,600 2,000 0.00 11,669,840,546 1,497,440 76.40 2023-03-16
150 2023-03-17 17,600 600 0.00 11,669,840,546 1,416,800 80.50 2023-03-15
151 2023-02-24 17,000 -200 0.00 11,688,142,346 1,400,800 82.40 2023-02-22
152 2023-02-23 17,200 200 0.00 11,688,142,346 1,419,000 82.50 2023-02-21
153 2023-02-21 17,000 2,000 0.00 11,688,142,346 1,422,050 83.65 2023-02-17
154 2023-02-20 15,000 2,000 0.00 11,688,142,346 1,278,000 85.20 2023-02-16
155 2023-02-15 13,000 -200 0.00 11,688,142,346 1,118,650 86.05 2023-02-13
156 2023-02-14 13,200 200 0.00 11,688,142,346 1,137,840 86.20 2023-02-10
157 2023-02-13 13,000 -200 0.00 11,688,142,346 1,142,050 87.85 2023-02-09
158 2023-02-08 13,200 200 0.00 11,688,142,346 1,129,920 85.60 2023-02-06
159 2023-02-01 13,000 -200 0.00 11,733,875,146 1,161,550 89.35 2023-01-30
160 2023-01-31 13,200 200 0.00 11,733,875,146 1,174,800 89.00 2023-01-27
161 2022-12-13 13,000 -2,000 0.00 11,779,936,615 1,111,500 85.50 2022-12-09
162 2022-12-12 15,000 -2,000 0.00 11,779,759,678 1,256,250 83.75 2022-12-08
163 2022-12-07 17,000 -2,000 0.00 11,779,752,307 1,417,800 83.40 2022-12-05
164 2022-11-16 19,000 -4,600 0.00 11,823,869,507 1,438,300 75.70 2022-11-14
165 2022-11-08 23,600 -3,000 0.00 11,823,869,507 1,546,980 65.55 2022-11-04
166 2022-10-27 26,600 1,000 0.00 11,872,880,008 1,545,460 58.10 2022-10-25
167 2022-10-26 25,600 2,000 0.00 11,872,880,008 1,528,320 59.70 2022-10-24
168 2022-09-27 23,600 2,000 0.00 11,934,814,008 1,629,580 69.05 2022-09-23
169 2022-09-20 21,600 2,600 0.00 11,934,814,008 1,537,920 71.20 2022-09-16
170 2022-08-30 19,000 -400 0.00 11,934,814,008 1,485,800 78.20 2022-08-26
171 2022-08-29 19,400 -2,000 0.00 11,934,814,008 1,507,380 77.70 2022-08-25
172 2022-08-16 21,400 400 0.00 11,934,814,008 1,665,990 77.85 2022-08-12
173 2022-08-04 21,000 2,000 0.00 11,966,026,608 1,576,050 75.05 2022-08-02
174 2022-07-25 19,000 2,000 0.00 11,966,026,608 1,504,800 79.20 2022-07-21
175 2022-07-19 17,000 2,000 0.00 11,966,026,608 1,393,150 81.95 2022-07-15
176 2022-06-30 15,000 -5,000 0.00 12,006,389,208 1,271,250 84.75 2022-06-28
177 2022-06-29 20,000 -2,000 0.00 12,006,389,208 1,657,000 82.85 2022-06-27
178 2022-06-27 22,000 2,000 0.00 12,006,389,208 1,747,900 79.45 2022-06-23
179 2022-05-06 20,000 -200 0.00 12,081,653,608 1,535,000 76.75 2022-05-04
180 2022-04-29 20,200 -200 0.00 12,080,533,845 1,545,300 76.50 2022-04-27
181 2022-04-28 20,400 200 0.00 12,080,533,845 1,526,940 74.85 2022-04-26
182 2022-04-20 20,200 3,000 0.00 12,080,533,845 1,619,030 80.15 2022-04-14
183 2022-04-19 17,200 -200 0.00 12,097,365,845 1,378,580 80.15 2022-04-13
184 2022-04-14 17,400 200 0.00 12,097,365,845 1,406,790 80.85 2022-04-12
185 2022-04-01 17,200 -200 0.00 12,097,365,845 1,419,000 82.50 2022-03-30
186 2022-03-29 17,400 200 0.00 12,097,365,845 1,395,480 80.20 2022-03-25
187 2022-03-28 17,200 -200 0.00 12,097,365,845 1,424,160 82.80 2022-03-24
188 2022-03-25 17,400 -400 0.00 12,097,365,845 1,448,550 83.25 2022-03-23
189 2022-03-23 17,800 -400 0.00 12,097,365,845 1,438,240 80.80 2022-03-21
190 2022-03-22 18,200 -600 0.00 12,097,365,845 1,454,180 79.90 2022-03-18
191 2022-03-21 18,800 600 0.00 12,097,365,845 1,501,180 79.85 2022-03-17
192 2022-03-18 18,200 -400 0.00 12,097,340,270 1,365,000 75.00 2022-03-16
193 2022-03-17 18,600 -400 0.00 12,097,340,270 1,349,430 72.55 2022-03-15
194 2022-03-15 19,000 200 0.00 12,097,340,270 1,467,750 77.25 2022-03-11
195 2022-03-14 18,800 400 0.00 12,097,340,270 1,409,060 74.95 2022-03-10
196 2022-03-03 18,400 400 0.00 12,097,340,270 1,492,240 81.10 2022-03-01
197 2022-02-28 18,000 400 0.00 12,097,340,270 1,472,400 81.80 2022-02-24
198 2022-02-25 17,600 200 0.00 12,097,340,270 1,493,360 84.85 2022-02-23
199 2022-02-24 17,400 400 0.00 12,097,340,270 1,479,000 85.00 2022-02-22
200 2022-02-21 17,000 -600 0.00 12,097,340,270 1,518,100 89.30 2022-02-17
201 2022-02-18 17,600 200 0.00 12,097,340,270 1,554,080 88.30 2022-02-16
202 2022-02-15 17,400 -200 0.00 12,097,340,270 1,519,020 87.30 2022-02-11
203 2022-01-27 17,600 -2,000 0.00 12,097,003,390 1,502,160 85.35 2022-01-25
204 2022-01-24 19,600 -2,200 0.00 12,097,003,390 1,738,520 88.70 2022-01-20
205 2022-01-21 21,800 -200 0.00 12,097,003,390 1,827,930 83.85 2022-01-19
206 2022-01-20 22,000 200 0.00 12,097,003,390 1,810,600 82.30 2022-01-18
207 2022-01-17 21,800 200 0.00 12,097,003,390 1,802,860 82.70 2022-01-13
208 2022-01-14 21,600 -200 0.00 12,097,003,390 1,758,240 81.40 2022-01-12
209 2022-01-13 21,800 2,000 0.00 12,097,003,390 1,713,480 78.60 2022-01-11
210 2022-01-10 19,800 400 0.00 12,097,003,390 1,579,050 79.75 2022-01-06
211 2022-01-05 19,400 -200 0.00 12,097,003,390 1,532,600 79.00 2022-01-03
212 2021-12-29 19,600 200 0.00 12,096,703,390 1,540,560 78.60 2021-12-23
213 2021-12-22 19,400 200 0.00 12,096,703,390 1,517,080 78.20 2021-12-20
214 2021-12-16 19,200 1,000 0.00 12,096,703,390 1,535,040 79.95 2021-12-14
215 2021-12-08 18,200 -1,000 0.00 12,096,703,390 1,467,830 80.65 2021-12-06
216 2021-12-06 19,200 400 0.00 12,096,703,390 1,590,720 82.85 2021-12-02
217 2021-12-02 18,800 1,000 0.00 12,096,703,390 1,542,540 82.05 2021-11-30
218 2021-11-26 17,800 -1,200 0.00 12,096,703,390 1,559,280 87.60 2021-11-24
219 2021-11-17 19,000 -200 0.00 12,096,703,390 1,617,850 85.15 2021-11-15
220 2021-11-15 19,200 200 0.00 12,096,703,390 1,592,640 82.95 2021-11-11
221 2021-11-12 19,000 1,000 0.00 12,096,703,390 1,568,450 82.55 2021-11-10
222 2021-11-05 18,000 200 0.00 12,096,703,390 1,548,900 86.05 2021-11-03
223 2021-11-04 17,800 -200 0.00 12,096,703,390 1,569,960 88.20 2021-11-02
224 2021-11-02 18,000 200 0.00 12,096,703,390 1,581,300 87.85 2021-10-29
225 2021-11-01 17,800 -200 0.00 12,096,703,390 1,593,990 89.55 2021-10-28
226 2021-10-29 18,000 200 0.00 12,096,703,390 1,598,400 88.80 2021-10-27
227 2021-10-27 17,800 -200 0.00 12,096,703,390 1,618,910 90.95 2021-10-25
228 2021-10-26 18,000 200 0.00 12,096,703,390 1,609,200 89.40 2021-10-22
229 2021-10-22 17,800 -200 0.00 12,096,703,390 1,614,460 90.70 2021-10-20
230 2021-10-21 18,000 -200 0.00 12,096,703,390 1,610,100 89.45 2021-10-19
231 2021-10-18 18,200 200 0.00 12,096,703,390 1,592,500 87.50 2021-10-12
232 2021-10-12 18,000 200 0.00 12,096,703,390 1,620,000 90.00 2021-10-08
233 2021-10-06 17,800 200 0.00 12,096,703,390 1,569,960 88.20 2021-10-04
234 2021-10-04 17,600 -400 0.00 12,096,703,390 1,567,280 89.05 2021-09-29
235 2021-09-29 18,000 -200 0.00 12,096,677,078 1,562,400 86.80 2021-09-27
236 2021-09-27 18,200 200 0.00 12,096,677,078 1,608,880 88.40 2021-09-23
237 2021-09-24 18,000 -600 0.00 12,096,677,078 1,597,500 88.75 2021-09-21
238 2021-09-23 18,600 1,000 0.00 12,096,677,078 1,557,750 83.75 2021-09-20
239 2021-09-17 17,600 1,400 0.00 12,096,677,078 1,584,000 90.00 2021-09-15
240 2021-09-16 16,200 400 0.00 12,096,677,078 1,517,130 93.65 2021-09-14
241 2021-09-09 15,800 -2,000 0.00 12,096,677,078 1,500,210 94.95 2021-09-07
242 2021-09-08 17,800 -400 0.00 12,096,677,078 1,687,440 94.80 2021-09-06
243 2021-09-07 18,200 -200 0.00 12,096,677,078 1,687,140 92.70 2021-09-03
244 2021-09-03 18,400 200 0.00 12,096,677,078 1,725,920 93.80 2021-09-01
245 2021-09-02 18,200 2,200 0.00 12,096,677,078 1,691,690 92.95 2021-08-31
246 2021-09-01 16,000 400 0.00 12,096,677,078 1,502,400 93.90 2021-08-30
247 2021-08-20 15,600 -2,000 0.00 12,096,637,078 1,521,000 97.50 2021-08-18
248 2021-08-19 17,600 200 0.00 12,096,637,078 1,706,320 96.95 2021-08-17
249 2021-08-11 17,400 -200 0.00 12,096,637,078 1,620,810 93.15 2021-08-09
250 2021-08-06 17,600 200 0.00 12,096,637,078 1,629,760 92.60 2021-08-04
251 2021-08-02 17,400 -2,800 0.00 12,096,637,078 1,601,670 92.05 2021-07-29
252 2021-07-30 20,200 2,400 0.00 12,096,637,078 1,789,720 88.60 2021-07-28
253 2021-07-29 17,800 800 0.00 12,096,637,078 1,588,650 89.25 2021-07-27
254 2021-07-27 17,000 200 0.00 12,096,637,078 1,613,300 94.90 2021-07-23
255 2021-07-22 16,800 -400 0.00 12,096,637,078 1,565,760 93.20 2021-07-20
256 2021-07-21 17,200 400 0.00 12,096,637,078 1,599,600 93.00 2021-07-19
257 2021-07-15 16,800 -400 0.00 12,096,637,078 1,629,600 97.00 2021-07-13
258 2021-07-14 17,200 400 0.00 12,096,637,078 1,618,520 94.10 2021-07-12
259 2021-07-13 16,800 -200 0.00 12,096,637,078 1,588,440 94.55 2021-07-09
260 2021-07-12 17,000 200 0.00 12,096,637,078 1,601,400 94.20 2021-07-08
261 2021-07-07 16,800 -200 0.00 12,096,637,078 1,625,400 96.75 2021-07-05
262 2021-07-06 17,000 200 0.00 12,096,637,078 1,628,600 95.80 2021-07-02
263 2021-06-30 16,800 200 0.00 12,096,637,078 1,609,440 95.80 2021-06-28
264 2021-06-16 16,600 2,000 0.00 12,096,637,078 1,586,960 95.60 2021-06-11
265 2021-06-09 14,600 3,000 0.00 12,096,637,078 1,421,310 97.35 2021-06-07
266 2021-06-07 11,600 1,000 0.00 12,096,637,078 1,131,580 97.55 2021-06-03
267 2021-05-18 10,600 -2,000 0.00 12,096,465,024 1,083,320 102.2 2021-05-14
268 2021-05-17 12,600 -1,600 0.00 12,096,465,024 1,211,490 96.15 2021-05-13
269 2021-05-14 14,200 1,600 0.00 12,096,465,024 1,386,630 97.65 2021-05-12
270 2021-05-04 12,600 -13,000 0.00 12,095,272,669 1,246,140 98.90 2021-04-30
271 2021-04-21 25,600 15,000 0.00 12,094,977,085 2,508,800 98.00 2021-04-19
272 2021-04-07 10,600 -400 0.00 12,094,977,085 999,580 94.30 2021-03-31
273 2021-03-30 11,000 400 0.00 12,094,944,139 1,053,250 95.75 2021-03-26
274 2021-03-26 10,600 -200 0.00 12,094,944,139 983,150 92.75 2021-03-24
275 2021-03-19 10,800 200 0.00 12,094,944,139 1,054,080 97.60 2021-03-17
276 2021-03-02 10,600 400 0.00 12,094,944,139 1,028,730 97.05 2021-02-26
277 2021-02-04 10,200 200 0.00 12,094,944,139 997,050 97.75 2021-02-02
278 2021-02-03 10,000 -1,000 0.00 12,094,944,139 961,500 96.15 2021-02-01
279 2021-01-27 11,000 -200 0.00 12,094,939,139 1,123,100 102.1 2021-01-25
280 2021-01-26 11,200 200 0.00 12,094,939,139 1,124,480 100.4 2021-01-22
281 2021-01-12 11,000 -200 0.00 12,094,939,139 1,089,000 99.00 2021-01-08
282 2021-01-04 11,200 -2,000 0.00 12,094,939,139 1,055,040 94.20 2020-12-29
283 2020-11-25 13,200 -800 0.00 12,093,863,633 1,148,400 87.00 2020-11-23
284 2020-11-20 14,000 -2,576 0.00 12,093,863,633 1,257,900 89.85 2020-11-18
285 2020-11-18 16,576 -600 0.00 12,093,863,633 1,449,571 87.45 2020-11-16
286 2020-11-13 17,176 -400 0.00 12,093,863,633 1,494,312 87.00 2020-11-11
287 2020-11-12 17,576 -2,000 0.00 12,093,863,633 1,529,112 87.00 2020-11-10
288 2020-11-10 19,576 200 0.00 12,093,863,633 1,575,868 80.50 2020-11-06
289 2020-10-21 19,376 600 0.00 12,093,863,633 1,503,578 77.60 2020-10-19
290 2020-10-16 18,776 -200 0.00 12,093,863,633 1,527,428 81.35 2020-10-14
291 2020-09-11 18,976 2,000 0.00 12,093,484,638 1,538,005 81.05 2020-09-09
292 2020-09-07 16,976 -1,000 0.00 12,093,484,638 1,365,719 80.45 2020-09-03
293 2020-08-25 17,976 -600 0.00 12,091,083,450 1,349,099 75.05 2020-08-21
294 2020-08-24 18,576 600 0.00 12,091,083,450 1,340,258 72.15 2020-08-20
295 2020-08-21 17,976 4,576 0.00 12,091,083,450 1,341,010 74.60 2020-08-19
296 2020-08-18 13,400 -1,200 0.00 12,091,083,450 1,006,340 75.10 2020-08-14
297 2020-08-13 14,600 -400 0.00 12,091,083,450 1,060,690 72.65 2020-08-11
298 2020-08-10 15,000 400 0.00 12,091,083,450 1,074,000 71.60 2020-08-06
299 2020-08-06 14,600 -1,000 0.00 12,091,083,450 1,054,120 72.20 2020-08-04
300 2020-08-05 15,600 1,000 0.00 12,091,083,450 1,081,860 69.35 2020-08-03
301 2020-07-29 14,600 -600 0.00 12,090,599,121 1,057,040 72.40 2020-07-27
302 2020-07-22 15,200 600 0.00 12,090,599,121 1,093,640 71.95 2020-07-20
303 2020-07-14 14,600 -2,000 0.00 12,090,599,121 1,096,460 75.10 2020-07-10
304 2020-07-08 16,600 -1,400 0.00 12,090,599,121 1,284,840 77.40 2020-07-06
305 2020-06-29 18,000 -400 0.00 12,090,599,121 1,360,800 75.60 2020-06-24
306 2020-06-26 18,400 -600 0.00 12,090,599,121 1,378,160 74.90 2020-06-23
307 2020-06-22 19,000 -400 0.00 12,090,599,121 1,368,000 72.00 2020-06-18
308 2020-06-18 19,400 -1,000 0.00 12,090,599,121 1,370,610 70.65 2020-06-16
309 2020-06-17 20,400 1,000 0.00 12,090,599,121 1,411,680 69.20 2020-06-15
310 2020-06-15 19,400 400 0.00 12,090,599,121 1,384,190 71.35 2020-06-11
311 2020-06-12 19,000 -3,000 0.00 12,090,599,121 1,395,550 73.45 2020-06-10
312 2020-06-11 22,000 -2,000 0.00 12,090,599,121 1,632,400 74.20 2020-06-09
313 2020-06-09 24,000 -3,000 0.00 12,090,599,121 1,718,400 71.60 2020-06-05
314 2020-06-05 27,000 -1,000 0.00 12,090,599,121 1,912,950 70.85 2020-06-03
315 2020-05-28 28,000 -600 0.00 12,090,249,121 1,813,000 64.75 2020-05-26
316 2020-05-27 28,600 600 0.00 12,090,249,121 1,801,800 63.00 2020-05-25
317 2020-05-26 28,000 5,000 0.00 12,090,249,121 1,792,000 64.00 2020-05-22
318 2020-05-15 23,000 -2,000 0.00 12,090,249,121 1,576,650 68.55 2020-05-13
319 2020-05-14 25,000 2,000 0.00 12,090,249,121 1,738,750 69.55 2020-05-12
320 2020-05-13 23,000 -1,000 0.00 12,090,249,121 1,626,100 70.70 2020-05-11
321 2020-05-07 24,000 1,000 0.00 12,089,063,679 1,628,400 67.85 2020-05-05
322 2020-05-06 23,000 400 0.00 12,089,063,679 1,561,700 67.90 2020-05-04
323 2020-04-09 22,600 -3,000 0.00 12,088,963,679 1,641,890 72.65 2020-04-07
324 2020-04-03 25,600 -200 0.00 12,088,963,679 1,784,320 69.70 2020-04-01
325 2020-03-23 25,800 600 0.00 12,088,893,600 1,566,060 60.70 2020-03-19
326 2020-03-17 25,200 3,000 0.00 12,088,893,600 1,741,320 69.10 2020-03-13
327 2020-03-16 22,200 5,200 0.00 12,088,893,600 1,527,360 68.80 2020-03-12
328 2020-03-11 17,000 2,200 0.00 12,088,893,600 1,213,800 71.40 2020-03-09
329 2020-03-10 14,800 400 0.00 12,088,893,600 1,125,540 76.05 2020-03-06
330 2020-03-04 14,400 1,000 0.00 12,088,893,600 1,100,880 76.45 2020-03-02
331 2020-03-03 13,400 400 0.00 12,088,893,600 1,030,460 76.90 2020-02-28
332 2020-02-26 13,000 800 0.00 12,088,893,600 1,005,550 77.35 2020-02-24
333 2020-01-31 12,200 -1,000 0.00 12,088,893,600 985,760 80.80 2020-01-29
334 2020-01-15 13,200 -400 0.00 12,088,876,781 1,143,780 86.65 2020-01-13
335 2020-01-13 13,600 400 0.00 12,088,876,781 1,164,160 85.60 2020-01-09
336 2019-12-17 13,200 -200 0.00 12,088,801,205 1,090,980 82.65 2019-12-13
337 2019-12-16 13,400 -2,000 0.00 12,088,801,205 1,068,650 79.75 2019-12-12
338 2019-12-13 15,400 -2,000 0.00 12,088,801,205 1,201,200 78.00 2019-12-11
339 2019-12-12 17,400 -2,000 0.00 12,088,801,205 1,346,760 77.40 2019-12-10
340 2019-12-10 19,400 6,000 0.00 12,088,801,205 1,512,230 77.95 2019-12-06
341 2019-11-27 13,400 -5,800 0.00 12,088,801,205 1,073,340 80.10 2019-11-25
342 2019-11-25 19,200 -1,000 0.00 12,088,801,205 1,472,640 76.70 2019-11-21
343 2019-11-22 20,200 6,800 0.00 12,088,801,205 1,571,560 77.80 2019-11-20
344 2019-11-06 13,400 -400 0.00 12,088,801,205 1,100,810 82.15 2019-11-04
345 2019-10-31 13,800 -2,000 0.00 12,088,801,205 1,067,430 77.35 2019-10-29
346 2019-10-30 15,800 -400 0.00 12,088,715,892 1,224,500 77.50 2019-10-28
347 2019-10-16 16,200 -16,800 0.00 12,088,715,892 1,195,560 73.80 2019-10-14
348 2019-10-15 33,000 16,800 0.00 12,088,715,892 2,417,250 73.25 2019-10-11
349 2019-10-11 16,200 400 0.00 12,088,715,892 1,174,500 72.50 2019-10-09
350 2019-09-13 15,800 -400 0.00 12,088,629,242 1,269,530 80.35 2019-09-11
351 2019-09-06 16,200 -400 0.00 12,088,629,242 1,286,280 79.40 2019-09-04
352 2019-08-28 16,600 2,000 0.00 12,088,629,242 1,253,300 75.50 2019-08-26
353 2019-08-26 14,600 400 0.00 12,088,629,242 1,113,250 76.25 2019-08-22
354 2019-08-23 14,200 400 0.00 12,088,629,242 1,100,500 77.50 2019-08-21
355 2019-08-16 13,800 200 0.00 12,088,629,242 1,011,540 73.30 2019-08-14
356 2019-08-12 13,600 -200 0.00 12,088,629,242 1,049,920 77.20 2019-08-08
357 2019-08-08 13,800 400 0.00 12,088,629,242 1,041,900 75.50 2019-08-06
358 2019-08-07 13,400 200 0.00 12,088,629,242 1,013,040 75.60 2019-08-05
359 2019-08-06 13,200 200 0.00 12,088,629,242 1,031,580 78.15 2019-08-02
360 2019-07-18 13,000 -20,000 0.00 12,088,629,242 1,110,200 85.40 2019-07-16
361 2019-07-15 33,000 19,600 0.00 12,088,629,242 2,783,550 84.35 2019-07-11
362 2019-07-10 13,400 400 0.00 12,088,629,242 1,132,970 84.55 2019-07-08
363 2019-07-04 13,000 -400 0.00 12,088,629,242 1,120,600 86.20 2019-07-02
364 2019-06-24 13,400 -1,600 0.00 12,087,923,117 1,099,470 82.05 2019-06-20
365 2019-05-27 15,000 400 0.00 12,087,154,920 1,123,500 74.90 2019-05-23
366 2019-05-22 14,600 -600 0.00 12,087,154,920 1,120,550 76.75 2019-05-20
367 2019-05-17 15,200 -5,000 0.00 12,087,154,920 1,176,480 77.40 2019-05-15
368 2019-05-16 20,200 5,000 0.00 12,087,154,920 1,529,140 75.70 2019-05-14
369 2019-04-17 15,200 1,000 0.00 12,084,575,914 1,216,000 80.00 2019-04-15
370 2019-04-12 14,200 -400 0.00 12,084,575,914 1,139,550 80.25 2019-04-10
371 2019-03-19 14,600 400 0.00 12,077,093,294 1,146,100 78.50 2019-03-15
372 2019-03-18 14,200 600 0.00 12,077,093,294 1,118,250 78.75 2019-03-14
373 2019-03-14 13,600 -20,000 0.00 12,077,093,294 1,062,840 78.15 2019-03-12
374 2019-03-08 33,600 20,000 0.00 12,077,093,294 2,607,360 77.60 2019-03-06
375 2019-02-25 13,600 -600 0.00 12,077,093,294 1,030,880 75.80 2019-02-21
376 2019-02-22 14,200 -10,000 0.00 12,077,093,294 1,075,650 75.75 2019-02-20
377 2019-02-15 24,200 10,000 0.00 12,077,093,294 1,802,900 74.50 2019-02-13
378 2019-02-12 14,200 -600 0.00 12,077,093,294 1,051,510 74.05 2019-02-08
379 2019-01-21 14,800 -1,000 0.00 12,077,063,781 1,016,020 68.65 2019-01-17
380 2019-01-17 15,800 -2,000 0.00 12,077,063,781 1,099,680 69.60 2019-01-15
381 2018-12-05 17,800 2,000 0.00 12,077,063,781 1,179,250 66.25 2018-12-03
382 2018-11-28 15,800 -2,000 0.00 12,077,063,781 1,025,420 64.90 2018-11-26
383 2018-11-22 17,800 2,000 0.00 12,077,063,781 1,116,950 62.75 2018-11-20
384 2018-11-21 15,800 -600 0.00 12,077,063,781 1,035,690 65.55 2018-11-19
385 2018-11-06 16,400 -2,000 0.00 12,077,063,781 1,053,700 64.25 2018-11-02
386 2018-11-02 18,400 400 0.00 12,077,063,781 1,092,040 59.35 2018-10-31
387 2018-10-29 18,000 1,000 0.00 12,077,063,781 1,068,300 59.35 2018-10-25
388 2018-10-24 17,000 600 0.00 12,077,063,781 1,099,050 64.65 2018-10-22
389 2018-10-16 16,400 -600 0.00 12,077,063,781 1,032,380 62.95 2018-10-12
390 2018-10-15 17,000 600 0.00 12,077,063,781 1,028,500 60.50 2018-10-11
391 2018-08-31 16,400 -5,000 0.00 12,076,408,684 1,122,580 68.45 2018-08-29
392 2018-08-20 21,400 5,000 0.00 12,076,208,684 1,403,840 65.60 2018-08-16
393 2018-08-13 16,400 -5,200 0.00 12,076,208,684 1,141,440 69.60 2018-08-09
394 2018-08-08 21,600 -1,000 0.00 12,076,208,684 1,460,160 67.60 2018-08-06
395 2018-08-06 22,600 5,600 0.00 12,076,208,684 1,489,340 65.90 2018-08-02
396 2018-08-03 17,000 400 0.00 12,076,208,684 1,144,100 67.30 2018-08-01
397 2018-07-26 16,600 -5,000 0.00 12,076,208,684 1,149,550 69.25 2018-07-24
398 2018-07-18 21,600 -600 0.00 12,076,208,684 1,486,080 68.80 2018-07-16
399 2018-07-16 22,200 600 0.00 12,076,208,684 1,515,150 68.25 2018-07-12
400 2018-06-29 21,600 400 0.00 12,076,208,684 1,429,920 66.20 2018-06-27
401 2018-06-25 21,200 1,000 0.00 12,076,208,684 1,434,180 67.65 2018-06-21
402 2018-06-21 20,200 5,000 0.00 12,076,208,684 1,361,480 67.40 2018-06-19
403 2018-06-20 15,200 1,000 0.00 12,076,208,684 1,057,920 69.60 2018-06-15
404 2018-06-05 14,200 -600 0.00 12,076,208,684 1,007,490 70.95 2018-06-01
405 2018-05-28 14,800 600 0.00 12,076,170,130 1,046,360 70.70 2018-05-24
406 2018-05-17 14,200 400 0.00 12,076,170,130 1,038,020 73.10 2018-05-15
407 2018-05-04 13,800 -2,000 0.00 12,075,003,109 961,860 69.70 2018-05-02
408 2018-05-03 15,800 -1,000 0.00 12,075,003,109 1,117,060 70.70 2018-04-30
409 2018-04-18 16,800 2,000 0.00 12,075,003,109 1,137,360 67.70 2018-04-16
410 2018-04-17 14,800 1,000 0.00 12,075,003,109 1,043,400 70.50 2018-04-13
411 2018-04-13 13,800 -10,000 0.00 12,075,003,109 988,080 71.60 2018-04-11
412 2018-03-28 23,800 -600 0.00 12,074,541,456 1,610,070 67.65 2018-03-26
413 2018-03-27 24,400 600 0.00 12,074,541,456 1,611,620 66.05 2018-03-23
414 2018-03-21 23,800 -1,000 0.00 12,074,541,456 1,618,400 68.00 2018-03-19
415 2018-03-02 24,800 -21,000 0.00 12,074,541,456 1,625,640 65.55 2018-02-28
416 2018-03-01 45,800 20,600 0.00 12,074,541,456 3,002,190 65.55 2018-02-27
417 2018-02-22 25,200 -400 0.00 12,074,541,456 1,593,900 63.25 2018-02-20
418 2018-02-21 25,600 400 0.00 12,074,541,456 1,597,440 62.40 2018-02-14
419 2018-02-20 25,200 -1,000 0.00 12,074,541,456 1,544,760 61.30 2018-02-13
420 2018-02-14 26,200 1,000 0.00 12,074,541,456 1,572,000 60.00 2018-02-12
421 2018-02-06 25,200 200 0.00 12,074,541,456 1,643,040 65.20 2018-02-02
422 2018-02-02 25,000 10,000 0.00 12,074,541,456 1,675,000 67.00 2018-01-31
423 2018-01-24 15,000 400 0.00 12,074,541,456 993,000 66.20 2018-01-22
424 2018-01-22 14,600 1,000 0.00 12,074,541,456 970,900 66.50 2018-01-18
425 2018-01-16 13,600 -2,000 0.00 12,074,541,456 914,600 67.25 2018-01-12
426 2018-01-11 15,600 2,000 0.00 12,074,541,456 1,034,280 66.30 2018-01-09
427 2018-01-09 13,600 -229,000 0.00 12,074,541,456 917,320 67.45 2018-01-05
428 2018-01-08 242,600 -171,000 0.00 12,074,541,456 16,496,800 68.00 2018-01-04
429 2018-01-05 413,600 229,000 0.00 12,074,541,456 28,166,160 68.10 2018-01-03
430 2018-01-04 184,600 171,000 0.00 12,074,541,456 12,488,190 67.65 2018-01-02
431 2017-12-28 13,600 -1,000 0.00 12,074,541,456 869,720 63.95 2017-12-22
432 2017-12-18 14,600 1,000 0.00 12,074,541,456 908,120 62.20 2017-12-14
433 2017-11-23 13,600 -1,000 0.00 12,074,244,125 926,160 68.10 2017-11-21
434 2017-11-17 14,600 1,000 0.00 12,074,244,125 943,160 64.60 2017-11-15
435 2017-11-16 13,600 1,000 0.00 12,074,244,125 896,240 65.90 2017-11-14
436 2017-11-15 12,600 -15,000 0.00 12,074,244,125 822,780 65.30 2017-11-13
437 2017-11-14 27,600 -1,000 0.00 12,074,244,125 1,700,160 61.60 2017-11-10
438 2017-11-03 28,600 -8,000 0.00 12,074,244,125 1,720,290 60.15 2017-11-01
439 2017-11-02 36,600 8,000 0.00 12,074,244,125 2,148,420 58.70 2017-10-31
440 2017-10-26 28,600 -1,000 0.00 12,074,244,125 1,680,250 58.75 2017-10-24
441 2017-10-23 29,600 -1,000 0.00 12,074,244,125 1,808,560 61.10 2017-10-19
442 2017-10-20 30,600 -4,000 0.00 12,074,244,125 1,895,670 61.95 2017-10-18
443 2017-10-18 34,600 5,000 0.00 12,074,244,125 2,112,330 61.05 2017-10-16
444 2017-10-17 29,600 -1,000 0.00 12,074,244,125 1,810,040 61.15 2017-10-13
445 2017-10-16 30,600 -2,200 0.00 12,074,244,125 1,843,650 60.25 2017-10-12
446 2017-10-13 32,800 4,000 0.00 12,074,244,125 1,959,800 59.75 2017-10-11
447 2017-10-12 28,800 -2,000 0.00 12,074,244,125 1,716,480 59.60 2017-10-10
448 2017-10-11 30,800 2,000 0.00 12,074,244,125 1,831,060 59.45 2017-10-09
449 2017-10-09 28,800 -2,000 0.00 12,074,244,125 1,689,120 58.65 2017-10-04
450 2017-10-06 30,800 2,000 0.00 12,074,244,125 1,777,160 57.70 2017-10-03
451 2017-08-24 28,800 -800 0.00 12,074,090,926 1,673,280 58.10 2017-08-21
452 2017-08-22 29,600 1,000 0.00 12,074,090,926 1,724,200 58.25 2017-08-18
453 2017-08-16 28,600 -1,000 0.00 12,074,090,926 1,694,550 59.25 2017-08-14
454 2017-08-15 29,600 1,000 0.00 12,074,090,926 1,741,960 58.85 2017-08-11
455 2017-08-07 28,600 -1,000 0.00 12,074,090,926 1,758,900 61.50 2017-08-03
456 2017-08-02 29,600 1,000 0.00 12,074,090,926 1,821,880 61.55 2017-07-31
457 2017-08-01 28,600 10,000 0.00 12,074,090,926 1,701,700 59.50 2017-07-28
458 2017-07-31 18,600 400 0.00 12,074,090,926 1,129,020 60.70 2017-07-27
459 2017-07-24 18,200 -1,000 0.00 12,074,090,926 1,079,260 59.30 2017-07-20
460 2017-06-21 19,200 -400 0.00 12,074,050,092 1,095,360 57.05 2017-06-19
461 2017-06-20 19,600 -1,000 0.00 12,074,050,092 1,095,640 55.90 2017-06-16
462 2017-06-16 20,600 1,000 0.00 12,074,050,092 1,152,570 55.95 2017-06-14
463 2017-05-15 19,600 -4,000 0.00 12,073,970,595 1,094,660 55.85 2017-05-11
464 2017-05-04 23,600 -1,000 0.00 12,072,566,573 1,270,860 53.85 2017-04-28
465 2017-05-02 24,600 -4,000 0.00 12,072,028,077 1,340,700 54.50 2017-04-27
466 2017-04-28 28,600 -1,000 0.00 12,072,028,077 1,467,180 51.30 2017-04-26
467 2017-03-21 29,600 -1,000 0.00 12,058,415,289 1,474,080 49.80 2017-03-17
468 2017-03-20 30,600 -2,000 0.00 12,058,415,289 1,523,880 49.80 2017-03-16
469 2017-03-17 32,600 600 0.00 12,058,415,289 1,579,470 48.45 2017-03-15
470 2017-03-16 32,000 -800 0.00 12,058,415,289 1,550,400 48.45 2017-03-14
471 2017-03-15 32,800 2,800 0.00 12,058,415,289 1,600,640 48.80 2017-03-13
472 2017-03-13 30,000 -600 0.00 12,058,415,289 1,488,000 49.60 2017-03-09
473 2017-03-10 30,600 -600 0.00 12,058,415,289 1,520,820 49.70 2017-03-08
474 2017-03-08 31,200 600 0.00 12,058,415,289 1,530,360 49.05 2017-03-06
475 2017-02-21 30,600 -1,000 0.00 12,056,486,634 1,499,400 49.00 2017-02-17
476 2017-02-20 31,600 -6,000 0.00 12,056,486,634 1,497,840 47.40 2017-02-16
477 2017-02-13 37,600 -200 0.00 12,056,486,634 1,774,720 47.20 2017-02-09
478 2017-02-08 37,800 -1,000 0.00 12,056,486,634 1,795,500 47.50 2017-02-06
479 2017-02-02 38,800 -1,000 0.00 12,056,486,634 1,868,220 48.15 2017-01-26
480 2017-01-19 39,800 -400 0.00 12,056,486,634 1,864,630 46.85 2017-01-17
481 2017-01-17 40,200 2,200 0.00 12,056,486,634 1,865,280 46.40 2017-01-13
482 2017-01-16 38,000 -1,400 0.00 12,056,486,634 1,757,500 46.25 2017-01-12
483 2017-01-10 39,400 -1,600 0.00 12,056,486,634 1,765,120 44.80 2017-01-06
484 2016-12-28 41,000 400 0.00 12,056,451,026 1,808,100 44.10 2016-12-22
485 2016-12-20 40,600 1,000 0.00 12,056,451,026 1,802,640 44.40 2016-12-16
486 2016-12-19 39,600 400 0.00 12,056,451,026 1,732,500 43.75 2016-12-15
487 2016-12-15 39,200 -400 0.00 12,056,451,026 1,744,400 44.50 2016-12-13
488 2016-12-14 39,600 -600 0.00 12,056,451,026 1,734,480 43.80 2016-12-12
489 2016-12-13 40,200 1,000 0.00 12,056,451,026 1,756,740 43.70 2016-12-09
490 2016-12-12 39,200 -600 0.00 12,056,451,026 1,734,600 44.25 2016-12-08
491 2016-12-09 39,800 1,000 0.00 12,056,451,026 1,794,980 45.10 2016-12-07
492 2016-12-08 38,800 1,000 0.00 12,056,451,026 1,755,700 45.25 2016-12-06
493 2016-12-07 37,800 -200 0.00 12,056,451,026 1,721,790 45.55 2016-12-05
494 2016-12-06 38,000 600 0.00 12,056,451,026 1,721,400 45.30 2016-12-02
495 2016-12-05 37,400 1,600 0.00 12,056,451,026 1,752,190 46.85 2016-12-01
496 2016-12-02 35,800 -800 0.00 12,056,451,026 1,693,340 47.30 2016-11-30
497 2016-12-01 36,600 800 0.00 12,056,451,026 1,722,030 47.05 2016-11-29
498 2016-11-29 35,800 1,000 0.00 12,056,377,028 1,693,340 47.30 2016-11-25
499 2016-11-28 34,800 -1,000 0.00 12,056,377,028 1,639,080 47.10 2016-11-24
500 2016-11-24 35,800 600 0.00 12,056,377,028 1,689,760 47.20 2016-11-22
501 2016-11-17 35,200 400 0.00 12,056,377,028 1,661,440 47.20 2016-11-15
502 2016-11-15 34,800 600 0.00 12,056,377,028 1,682,580 48.35 2016-11-11
503 2016-11-03 34,200 1,400 0.00 12,056,377,028 1,658,700 48.50 2016-11-01
504 2016-10-18 32,800 1,000 0.00 12,055,570,396 1,708,880 52.10 2016-10-14
505 2016-10-11 31,800 1,000 0.00 12,055,570,396 1,712,430 53.85 2016-10-06
506 2016-10-04 30,800 -400 0.00 12,055,570,396 1,587,740 51.55 2016-09-30
507 2016-09-29 31,200 -400 0.00 12,054,487,354 1,619,280 51.90 2016-09-27
508 2016-09-13 31,600 6,000 0.00 12,054,487,354 1,621,080 51.30 2016-09-09
509 2016-09-08 25,600 -2,000 0.00 12,054,487,354 1,290,240 50.40 2016-09-06
510 2016-09-06 27,600 -2,000 0.00 12,054,487,354 1,378,620 49.95 2016-09-02
511 2016-08-17 29,600 -1,000 0.00 12,049,514,550 1,465,200 49.50 2016-08-15
512 2016-08-11 30,600 -400 0.00 12,049,514,550 1,508,580 49.30 2016-08-09
513 2016-08-09 31,000 -1,000 0.00 12,049,514,550 1,526,750 49.25 2016-08-05
514 2016-08-05 32,000 400 0.00 12,049,514,550 1,542,400 48.20 2016-08-03
515 2016-08-03 31,600 1,000 0.00 12,049,514,550 1,518,380 48.05 2016-07-29
516 2016-08-01 30,600 2,000 0.00 12,049,514,550 1,500,930 49.05 2016-07-28
517 2016-07-26 28,600 -5,000 0.00 12,049,493,988 1,402,830 49.05 2016-07-22
518 2016-07-25 33,600 5,000 0.00 12,049,493,988 1,656,480 49.30 2016-07-21
519 2016-07-19 28,600 -5,000 0.00 12,049,493,988 1,374,230 48.05 2016-07-15
520 2016-07-18 33,600 -5,000 0.00 12,049,493,988 1,597,680 47.55 2016-07-14
521 2016-07-15 38,600 5,000 0.00 12,049,493,988 1,819,990 47.15 2016-07-13
522 2016-06-28 33,600 -5,400 0.00 12,049,448,703 1,503,600 44.75 2016-06-24
523 2016-06-20 39,000 400 0.00 12,049,448,703 1,727,700 44.30 2016-06-16
524 2016-05-17 38,600 -1,000 0.00 12,049,448,703 1,659,800 43.00 2016-05-13
525 2016-05-16 39,600 1,000 0.00 12,049,448,703 1,710,720 43.20 2016-05-12
526 2016-04-26 38,600 5,000 0.00 12,048,413,646 1,806,480 46.80 2016-04-22
527 2016-04-25 33,600 -200 0.00 12,048,413,646 1,543,920 45.95 2016-04-21
528 2016-03-18 33,800 -1,000 0.00 12,048,349,319 1,429,740 42.30 2016-03-16
529 2016-03-16 34,800 -1,000 0.00 12,048,349,319 1,484,220 42.65 2016-03-14
530 2016-03-09 35,800 -600 0.00 12,048,349,319 1,492,860 41.70 2016-03-07
531 2016-03-08 36,400 1,000 0.00 12,048,349,319 1,530,620 42.05 2016-03-04
532 2016-03-07 35,400 1,000 0.00 12,048,349,319 1,500,960 42.40 2016-03-03
533 2016-03-04 34,400 -3,000 0.00 12,048,349,319 1,443,080 41.95 2016-03-02
534 2016-03-01 37,400 -800 0.00 12,048,349,319 1,520,310 40.65 2016-02-26
535 2016-02-29 38,200 -1,000 0.00 12,048,349,319 1,508,900 39.50 2016-02-25
536 2016-02-26 39,200 2,600 0.00 12,048,349,319 1,534,680 39.15 2016-02-24
537 2016-02-25 36,600 1,000 0.00 12,048,349,319 1,467,660 40.10 2016-02-23
538 2016-02-22 35,600 -1,200 0.00 12,048,349,319 1,397,300 39.25 2016-02-18
539 2016-02-18 36,800 -1,600 0.00 12,048,349,319 1,418,640 38.55 2016-02-16
540 2016-02-16 38,400 1,800 0.00 12,048,349,319 1,430,400 37.25 2016-02-12
541 2016-02-15 36,600 2,200 0.00 12,048,349,319 1,396,290 38.15 2016-02-11
542 2016-02-12 34,400 -1,200 0.00 12,048,349,319 1,355,360 39.40 2016-02-05
543 2016-02-11 35,600 -2,200 0.00 12,048,349,319 1,420,440 39.90 2016-02-04
544 2016-02-05 37,800 1,000 0.00 12,048,349,319 1,472,310 38.95 2016-02-03
545 2016-02-04 36,800 5,600 0.00 12,048,349,319 1,506,960 40.95 2016-02-02
546 2016-01-29 31,200 3,600 0.00 12,048,349,319 1,340,040 42.95 2016-01-27
547 2016-01-27 27,600 600 0.00 12,048,349,319 1,171,620 42.45 2016-01-25
548 2016-01-26 27,000 -400 0.00 12,048,349,319 1,128,600 41.80 2016-01-22
549 2016-01-22 27,400 400 0.00 12,048,349,319 1,106,960 40.40 2016-01-20
550 2016-01-21 27,000 -2,200 0.00 12,048,349,319 1,146,150 42.45 2016-01-19
551 2016-01-20 29,200 2,200 0.00 12,048,349,319 1,207,420 41.35 2016-01-18
552 2016-01-19 27,000 400 0.00 12,048,349,319 1,146,150 42.45 2016-01-15
553 2015-12-28 26,600 -1,000 0.00 12,048,349,319 1,250,200 47.00 2015-12-22
554 2015-12-15 27,600 1,000 0.00 12,048,349,319 1,286,160 46.60 2015-12-11
555 2015-11-06 26,600 -1,000 0.00 12,048,334,213 1,275,470 47.95 2015-11-04
556 2015-11-03 27,600 1,000 0.00 12,048,334,213 1,258,560 45.60 2015-10-30
557 2015-10-20 26,600 -1,800 0.00 12,047,716,471 1,228,920 46.20 2015-10-16
558 2015-10-12 28,400 -1,000 0.00 12,047,716,471 1,259,540 44.35 2015-10-08
559 2015-10-08 29,400 -3,400 0.00 12,047,716,471 1,256,850 42.75 2015-10-06
560 2015-10-06 32,800 -5,400 0.00 12,047,716,471 1,395,640 42.55 2015-10-02
561 2015-10-02 38,200 5,000 0.00 12,047,716,471 1,503,170 39.35 2015-09-29
562 2015-09-30 33,200 400 0.00 12,047,716,471 1,347,920 40.60 2015-09-25
563 2015-09-29 32,800 3,400 0.00 12,047,716,471 1,331,680 40.60 2015-09-24
564 2015-09-25 29,400 1,200 0.00 12,047,716,471 1,225,980 41.70 2015-09-23
565 2015-09-11 28,200 -1,000 0.00 12,047,716,471 1,242,210 44.05 2015-09-09
566 2015-09-07 29,200 1,000 0.00 12,047,716,471 1,211,800 41.50 2015-09-02
567 2015-08-26 28,200 1,800 0.00 12,047,398,619 1,150,560 40.80 2015-08-24
568 2015-08-20 26,400 2,000 0.00 12,047,398,619 1,214,400 46.00 2015-08-18
569 2015-08-19 24,400 600 0.00 12,047,398,619 1,143,140 46.85 2015-08-17
570 2015-08-07 23,800 -2,000 0.00 12,047,398,619 1,187,620 49.90 2015-08-05
571 2015-07-29 25,800 600 0.00 12,047,378,079 1,265,490 49.05 2015-07-27
572 2015-07-17 25,200 -5,000 0.00 12,047,378,079 1,277,640 50.70 2015-07-15
573 2015-07-14 30,200 5,000 0.00 12,047,378,079 1,496,410 49.55 2015-07-10
574 2015-07-13 25,200 -4,000 0.00 12,047,378,079 1,244,880 49.40 2015-07-09
575 2015-07-10 29,200 -800 0.00 12,047,378,079 1,375,320 47.10 2015-07-08
576 2015-06-24 30,000 -200 0.00 12,047,297,216 1,585,500 52.85 2015-06-22
577 2015-06-23 30,200 -10,000 0.00 12,047,297,216 1,550,770 51.35 2015-06-19
578 2015-06-17 40,200 -5,000 0.00 12,047,297,216 2,014,020 50.10 2015-06-15
579 2015-06-12 45,200 600 0.00 12,047,297,216 2,241,920 49.60 2015-06-10
580 2015-06-09 44,600 400 0.00 12,047,297,216 2,263,450 50.75 2015-06-05
581 2015-06-04 44,200 6,000 0.00 12,047,297,216 2,249,780 50.90 2015-06-02
582 2015-06-03 38,200 -5,000 0.00 12,047,297,216 1,969,210 51.55 2015-06-01
583 2015-06-01 43,200 5,600 0.00 12,047,297,216 2,185,920 50.60 2015-05-28
584 2015-05-28 37,600 -1,000 0.00 12,047,178,898 1,998,440 53.15 2015-05-26
585 2015-05-26 38,600 -5,000 0.00 12,047,178,898 1,968,600 51.00 2015-05-21
586 2015-05-22 43,600 5,000 0.00 12,047,178,898 2,232,320 51.20 2015-05-20
587 2015-05-20 38,600 -5,000 0.00 12,047,178,898 2,024,570 52.45 2015-05-18
588 2015-05-19 43,600 -10,200 0.00 12,047,178,898 2,282,460 52.35 2015-05-15
589 2015-05-18 53,800 5,200 0.00 12,047,178,898 2,708,830 50.35 2015-05-14
590 2015-05-13 48,600 10,000 0.00 12,047,178,898 2,500,470 51.45 2015-05-11
591 2015-05-12 38,600 400 0.00 12,047,178,898 1,978,250 51.25 2015-05-08
592 2015-05-11 38,200 -10,200 0.00 12,047,178,898 1,971,120 51.60 2015-05-07
593 2015-05-07 48,400 2,200 0.00 12,047,178,898 2,446,620 50.55 2015-05-05
594 2015-05-06 46,200 5,600 0.00 12,047,178,898 2,360,820 51.10 2015-05-04
595 2015-04-30 40,600 1,000 0.00 12,047,178,898 2,119,320 52.20 2015-04-28
596 2015-04-29 39,600 5,000 0.00 12,047,143,292 2,063,160 52.10 2015-04-27
597 2015-04-28 34,600 -800 0.00 12,047,143,292 1,794,010 51.85 2015-04-24
598 2015-04-27 35,400 10,200 0.00 12,047,143,292 1,846,110 52.15 2015-04-23
599 2015-04-23 25,200 -1,600 0.00 12,045,963,805 1,297,800 51.50 2015-04-21
600 2015-04-22 26,800 -800 0.00 12,045,963,805 1,390,920 51.90 2015-04-20
601 2015-04-20 27,600 -1,800 0.00 12,045,963,805 1,437,960 52.10 2015-04-16
602 2015-04-17 29,400 3,400 0.00 12,045,963,805 1,544,970 52.55 2015-04-15
603 2015-04-16 26,000 400 0.00 12,045,963,805 1,384,500 53.25 2015-04-14
604 2015-04-14 25,600 -9,000 0.00 12,045,963,805 1,376,000 53.75 2015-04-10
605 2015-04-10 34,600 9,000 0.00 12,045,963,805 1,790,550 51.75 2015-04-08
606 2015-04-08 25,600 -2,000 0.00 12,045,963,805 1,259,520 49.20 2015-04-01
607 2015-04-02 27,600 2,200 0.00 12,045,963,805 1,346,880 48.80 2015-03-31
608 2015-04-01 25,400 -2,000 0.00 12,045,963,805 1,250,950 49.25 2015-03-30
609 2015-03-23 27,400 -5,000 0.00 12,045,156,124 1,320,680 48.20 2015-03-19
610 2015-03-20 32,400 1,000 0.00 12,045,156,124 1,514,700 46.75 2015-03-18
611 2015-03-19 31,400 5,000 0.00 12,045,156,124 1,466,380 46.70 2015-03-17
612 2015-03-18 26,400 -5,000 0.00 12,045,156,124 1,248,720 47.30 2015-03-16
613 2015-03-17 31,400 5,000 0.00 12,045,156,124 1,464,810 46.65 2015-03-13
614 2015-03-04 26,400 -5,200 0.00 12,045,156,124 1,250,040 47.35 2015-03-02
615 2015-03-02 31,600 5,000 0.00 12,045,156,124 1,445,700 45.75 2015-02-26
616 2015-02-26 26,600 -3,000 0.00 12,045,117,225 1,212,960 45.60 2015-02-24
617 2015-02-24 29,600 5,000 0.00 12,045,117,225 1,315,720 44.45 2015-02-17
618 2015-02-23 24,600 -5,000 0.00 12,045,117,225 1,094,700 44.50 2015-02-16
619 2015-02-12 29,600 5,000 0.00 12,045,117,225 1,308,320 44.20 2015-02-10
620 2015-01-19 24,600 1,000 0.00 12,045,117,225 1,107,000 45.00 2015-01-15
621 2015-01-14 23,600 -4,000 0.00 12,045,117,225 1,014,800 43.00 2015-01-12
622 2015-01-12 27,600 -6,000 0.00 12,045,117,225 1,178,520 42.70 2015-01-08
623 2015-01-09 33,600 5,000 0.00 12,045,117,225 1,412,880 42.05 2015-01-07
624 2015-01-08 28,600 5,000 0.00 12,045,117,225 1,201,200 42.00 2015-01-06
625 2014-12-22 23,600 -2,000 0.00 12,045,117,225 969,960 41.10 2014-12-18
626 2014-12-17 25,600 1,600 0.00 12,045,117,225 1,091,840 42.65 2014-12-15
627 2014-12-15 24,000 2,000 0.00 12,045,117,225 1,032,000 43.00 2014-12-11
628 2014-12-08 22,000 600 0.00 12,045,117,225 965,800 43.90 2014-12-04
629 2014-11-19 21,400 -2,000 0.00 12,045,117,225 950,160 44.40 2014-11-17
630 2014-11-17 23,400 -2,000 0.00 12,045,117,225 1,054,170 45.05 2014-11-13
631 2014-11-05 25,400 -1,000 0.00 12,045,117,225 1,098,550 43.25 2014-11-03
632 2014-10-27 26,400 -2,000 0.00 12,045,117,225 1,110,120 42.05 2014-10-23
633 2014-10-24 28,400 -1,000 0.00 12,045,117,225 1,192,800 42.00 2014-10-22
634 2014-10-23 29,400 -1,000 0.00 12,045,117,225 1,209,810 41.15 2014-10-21
635 2014-10-22 30,400 1,000 0.00 12,045,117,225 1,243,360 40.90 2014-10-20
636 2014-10-17 29,400 -1,000 0.00 12,045,117,225 1,228,920 41.80 2014-10-15
637 2014-10-15 30,400 -600 0.00 12,045,117,225 1,273,760 41.90 2014-10-13
638 2014-10-14 31,000 2,000 0.00 12,045,117,225 1,277,200 41.20 2014-10-10
639 2014-10-13 29,000 -4,000 0.00 12,045,117,225 1,228,150 42.35 2014-10-09
640 2014-10-10 33,000 -2,000 0.00 12,045,117,225 1,357,950 41.15 2014-10-08
641 2014-10-09 35,000 400 0.00 12,045,117,225 1,445,500 41.30 2014-10-07
642 2014-10-08 34,600 2,000 0.00 12,045,117,225 1,416,870 40.95 2014-10-06
643 2014-10-03 32,600 1,800 0.00 12,045,117,225 1,308,890 40.15 2014-09-29
644 2014-09-29 30,800 4,000 0.00 12,045,088,431 1,262,800 41.00 2014-09-25
645 2014-09-26 26,800 -2,000 0.00 12,045,088,431 1,114,880 41.60 2014-09-24
646 2014-09-25 28,800 10,000 0.00 12,045,088,431 1,196,640 41.55 2014-09-23
647 2014-09-23 18,800 -1,200 0.00 12,045,088,431 803,700 42.75 2014-09-19
648 2014-09-19 20,000 1,200 0.00 12,045,088,431 842,000 42.10 2014-09-17
649 2014-09-12 18,800 1,000 0.00 12,045,088,431 800,880 42.60 2014-09-10
650 2014-09-03 17,800 -400 0.00 12,045,088,431 766,290 43.05 2014-09-01
651 2014-09-02 18,200 -2,000 0.00 12,045,088,431 769,860 42.30 2014-08-29
652 2014-09-01 20,200 -1,000 0.00 12,045,088,431 859,510 42.55 2014-08-28
653 2014-08-29 21,200 2,000 0.00 12,044,972,504 909,480 42.90 2014-08-27
654 2014-08-27 19,200 -1,000 0.00 12,044,972,504 840,960 43.80 2014-08-25
655 2014-08-26 20,200 -1,000 0.00 12,044,972,504 875,670 43.35 2014-08-22
656 2014-08-25 21,200 3,000 0.00 12,044,972,504 914,780 43.15 2014-08-21
657 2014-08-22 18,200 -4,200 0.00 12,044,972,504 798,980 43.90 2014-08-20
658 2014-08-21 22,400 -2,000 0.00 12,044,972,504 962,080 42.95 2014-08-19
659 2014-08-20 24,400 4,000 0.00 12,044,972,504 1,034,560 42.40 2014-08-18
660 2014-08-19 20,400 2,000 0.00 12,044,972,504 876,180 42.95 2014-08-15
661 2014-08-18 18,400 -3,000 0.00 12,044,972,504 798,560 43.40 2014-08-14
662 2014-08-15 21,400 3,000 0.00 12,044,972,504 923,410 43.15 2014-08-13
663 2014-08-13 18,400 -1,000 0.00 12,044,972,504 783,840 42.60 2014-08-11
664 2014-08-05 19,400 1,000 0.00 12,044,972,504 815,770 42.05 2014-08-01
665 2014-07-29 18,400 -1,000 0.00 12,044,797,639 761,760 41.40 2014-07-25
666 2014-07-28 19,400 -1,000 0.00 12,044,797,639 797,340 41.10 2014-07-24
667 2014-07-25 20,400 -5,400 0.00 12,044,797,639 842,520 41.30 2014-07-23
668 2014-07-24 25,800 1,000 0.00 12,044,797,639 1,057,800 41.00 2014-07-22
669 2014-06-06 24,800 -1,000 0.00 12,044,754,860 977,120 39.40 2014-06-04
670 2014-06-04 25,800 -3,800 0.00 12,044,754,860 1,002,330 38.85 2014-05-30
671 2014-06-03 29,600 -1,000 0.00 12,044,754,860 1,139,600 38.50 2014-05-29
672 2014-05-19 30,600 -1,000 0.00 12,044,754,860 1,167,390 38.15 2014-05-15
673 2014-05-15 31,600 -1,000 0.00 12,044,754,860 1,213,440 38.40 2014-05-13
674 2014-05-09 32,600 800 0.00 12,044,754,860 1,204,570 36.95 2014-05-07
675 2014-05-08 31,800 1,000 0.00 12,044,754,860 1,198,860 37.70 2014-05-05
676 2014-05-02 30,800 -1,000 0.00 12,044,754,860 1,196,580 38.85 2014-04-29
677 2014-04-30 31,800 1,000 0.00 12,044,754,860 1,192,500 37.50 2014-04-28
678 2014-04-25 30,800 1,000 0.00 12,044,000,001 1,176,560 38.20 2014-04-23
679 2014-04-22 29,800 400 0.00 12,044,000,001 1,171,140 39.30 2014-04-16
680 2014-04-17 29,400 1,000 0.00 12,044,000,001 1,140,720 38.80 2014-04-15
681 2014-04-16 28,400 -200 0.00 12,044,000,001 1,120,380 39.45 2014-04-14
682 2014-04-15 28,600 -3,600 0.00 12,044,000,001 1,133,990 39.65 2014-04-11
683 2014-04-07 32,200 -5,800 0.00 12,044,000,001 1,226,820 38.10 2014-04-03
684 2014-04-04 38,000 -2,000 0.00 12,044,000,001 1,436,400 37.80 2014-04-02
685 2014-03-31 40,000 -1,000 0.00 12,044,000,001 1,456,000 36.40 2014-03-27
686 2014-03-24 41,000 1,400 0.00 12,044,000,001 1,439,100 35.10 2014-03-20
687 2014-03-20 39,600 1,000 0.00 12,044,000,001 1,413,720 35.70 2014-03-18
688 2014-03-17 38,600 -2,000 0.00 12,044,000,001 1,381,880 35.80 2014-03-13
689 2014-03-14 40,600 2,000 0.00 12,044,000,001 1,473,780 36.30 2014-03-12
690 2014-03-13 38,600 1,600 0.00 12,044,000,001 1,410,830 36.55 2014-03-11
691 2014-02-25 37,000 -4,000 0.00 12,044,000,001 1,380,100 37.30 2014-02-21
692 2014-02-20 41,000 -600 0.00 12,044,000,001 1,541,600 37.60 2014-02-18
693 2014-02-19 41,600 1,000 0.00 12,044,000,001 1,535,040 36.90 2014-02-17
694 2014-02-18 40,600 600 0.00 12,044,000,001 1,485,960 36.60 2014-02-14
695 2014-02-13 40,000 -2,400 0.00 12,044,000,001 1,480,000 37.00 2014-02-11
696 2014-02-11 42,400 3,000 0.00 12,044,000,001 1,511,560 35.65 2014-02-07
697 2014-02-10 39,400 1,000 0.00 12,044,000,001 1,396,730 35.45 2014-02-06
698 2014-02-07 38,400 1,600 0.00 12,044,000,001 1,368,960 35.65 2014-02-05
699 2014-02-06 36,800 1,000 0.00 12,044,000,001 1,289,840 35.05 2014-02-04
700 2014-02-05 35,800 1,000 0.00 12,044,000,001 1,304,910 36.45 2014-01-29
701 2014-02-04 34,800 3,800 0.00 12,044,000,001 1,251,060 35.95 2014-01-28
702 2014-01-29 31,000 1,000 0.00 12,044,000,001 1,131,500 36.50 2014-01-27
703 2014-01-28 30,000 2,000 0.00 12,044,000,001 1,110,000 37.00 2014-01-24
704 2014-01-27 28,000 2,000 0.00 12,044,000,001 1,050,000 37.50 2014-01-23
705 2014-01-21 26,000 -2,000 0.00 12,044,000,001 1,007,500 38.75 2014-01-17
706 2014-01-16 28,000 2,000 0.00 12,044,000,001 1,034,600 36.95 2014-01-14
707 2014-01-14 26,000 200 0.00 12,044,000,001 977,600 37.60 2014-01-10
708 2014-01-08 25,800 1,000 0.00 12,044,000,001 982,980 38.10 2014-01-06
709 2014-01-07 24,800 600 0.00 12,044,000,001 953,560 38.45 2014-01-03
710 2014-01-06 24,200 -600 0.00 12,044,000,001 952,270 39.35 2014-01-02
711 2013-12-18 24,800 1,600 0.00 12,044,000,001 921,320 37.15 2013-12-16
712 2013-12-17 23,200 1,200 0.00 12,044,000,001 870,000 37.50 2013-12-13
713 2013-12-13 22,000 1,000 0.00 12,044,000,001 829,400 37.70 2013-12-11
714 2013-12-10 21,000 1,000 0.00 12,044,000,001 805,350 38.35 2013-12-06
715 2013-11-21 20,000 -1,000 0.00 12,044,000,001 787,000 39.35 2013-11-19
716 2013-11-18 21,000 1,000 0.00 12,044,000,001 799,050 38.05 2013-11-14
717 2013-11-12 20,000 1,000 0.00 12,044,000,001 762,000 38.10 2013-11-08
718 2013-10-22 19,000 -2,000 0.00 12,044,000,001 760,950 40.05 2013-10-18
719 2013-10-16 21,000 -1,400 0.00 12,044,000,001 798,000 38.00 2013-10-11
720 2013-10-07 22,400 -1,000 0.00 12,044,000,001 832,160 37.15 2013-10-03
721 2013-10-03 23,400 -1,000 0.00 12,044,000,001 852,930 36.45 2013-09-30
722 2013-10-02 24,400 -200 0.00 12,044,000,001 907,680 37.20 2013-09-27
723 2013-09-24 24,600 -800 0.00 12,044,000,001 912,660 37.10 2013-09-19
724 2013-09-23 25,400 -5,000 0.00 12,044,000,001 924,560 36.40 2013-09-18
725 2013-09-18 30,400 -1,000 0.00 12,044,000,001 1,095,920 36.05 2013-09-16
726 2013-09-17 31,400 -1,000 0.00 12,044,000,001 1,103,710 35.15 2013-09-13
727 2013-09-09 32,400 -200 0.00 12,044,000,001 1,148,580 35.45 2013-09-05
728 2013-09-02 32,600 -2,000 0.00 12,044,000,001 1,101,880 33.80 2013-08-29
729 2013-08-30 34,600 2,000 0.00 12,044,000,001 1,153,910 33.35 2013-08-28
730 2013-08-29 32,600 1,000 0.00 12,044,000,001 1,098,620 33.70 2013-08-27
731 2013-08-27 31,600 -2,000 0.00 12,044,000,001 1,090,200 34.50 2013-08-23
732 2013-08-26 33,600 400 0.00 12,044,000,001 1,154,160 34.35 2013-08-22
733 2013-08-22 33,200 5,000 0.00 12,044,000,001 1,145,400 34.50 2013-08-20
734 2013-08-21 28,200 7,000 0.00 12,044,000,001 1,002,510 35.55 2013-08-19
735 2013-08-20 21,200 -2,400 0.00 12,044,000,001 768,500 36.25 2013-08-16
736 2013-08-16 23,600 2,000 0.00 12,044,000,001 853,140 36.15 2013-08-13
737 2013-08-13 21,600 400 0.00 12,044,000,001 771,120 35.70 2013-08-09
738 2013-08-08 21,200 600 0.00 12,044,000,001 757,900 35.75 2013-08-06
739 2013-08-05 20,600 -1,000 0.00 12,044,000,001 761,170 36.95 2013-08-01
740 2013-08-01 21,600 -4,000 0.00 12,044,000,001 788,400 36.50 2013-07-30
741 2013-07-26 25,600 2,000 0.00 12,044,000,001 929,280 36.30 2013-07-24
742 2013-07-25 23,600 1,000 0.00 12,044,000,001 841,340 35.65 2013-07-23
743 2013-07-23 22,600 -2,000 0.00 12,044,000,001 780,830 34.55 2013-07-19
744 2013-07-22 24,600 1,000 0.00 12,044,000,001 841,320 34.20 2013-07-18
745 2013-07-16 23,600 1,000 0.00 12,044,000,001 816,560 34.60 2013-07-12
746 2013-07-15 22,600 -2,000 0.00 12,044,000,001 791,000 35.00 2013-07-11
747 2013-07-10 24,600 -1,200 0.00 12,044,000,001 803,190 32.65 2013-07-08
748 2013-07-08 25,800 -1,200 0.00 12,044,000,001 838,500 32.50 2013-07-04
749 2013-07-05 27,000 1,200 0.00 12,044,000,001 866,700 32.10 2013-07-03
750 2013-06-21 25,800 -7,000 0.00 12,044,000,001 846,240 32.80 2013-06-19
751 2013-06-20 32,800 2,000 0.00 12,044,000,001 1,085,680 33.10 2013-06-18
752 2013-06-17 30,800 1,200 0.00 12,044,000,001 1,010,240 32.80 2013-06-13
753 2013-06-11 29,600 -5,000 0.00 12,044,000,001 967,920 32.70 2013-06-07
754 2013-06-10 34,600 -7,000 0.00 12,044,000,001 1,138,340 32.90 2013-06-06
755 2013-06-07 41,600 12,000 0.00 12,044,000,001 1,381,120 33.20 2013-06-05
756 2013-06-05 29,600 7,000 0.00 12,044,000,001 1,016,760 34.35 2013-06-03
757 2013-05-31 22,600 -9,600 0.00 12,044,000,001 783,090 34.65 2013-05-29
758 2013-05-30 32,200 5,000 0.00 12,044,000,001 1,135,050 35.25 2013-05-28
759 2013-05-29 27,200 5,000 0.00 12,044,000,001 950,640 34.95 2013-05-27
760 2013-05-27 22,200 2,000 0.00 12,044,000,001 770,340 34.70 2013-05-23
761 2013-05-09 20,200 -200 0.00 12,044,000,001 715,080 35.40 2013-05-07
762 2013-05-03 20,400 -800 0.00 12,044,000,001 702,780 34.45 2013-04-30
763 2013-04-29 21,200 -1,000 0.00 12,044,000,001 716,560 33.80 2013-04-25
764 2013-04-26 22,200 1,000 0.00 12,044,000,001 738,150 33.25 2013-04-24
765 2013-04-23 21,200 -3,000 0.00 12,044,000,001 705,960 33.30 2013-04-19
766 2013-04-22 24,200 3,000 0.00 12,044,000,001 782,870 32.35 2013-04-18
767 2013-04-19 21,200 -2,000 0.00 12,044,000,001 686,880 32.40 2013-04-17
768 2013-04-18 23,200 -5,000 0.00 12,044,000,001 748,200 32.25 2013-04-16
769 2013-04-17 28,200 2,000 0.00 12,044,000,001 922,140 32.70 2013-04-15
770 2013-04-09 26,200 800 0.00 12,044,000,001 863,290 32.95 2013-04-05
771 2013-03-20 25,400 1,000 0.00 12,044,000,001 847,090 33.35 2013-03-18
772 2013-03-11 24,400 -3,000 0.00 12,044,000,001 818,620 33.55 2013-03-07
773 2013-03-08 27,400 -2,000 0.00 12,044,000,001 909,680 33.20 2013-03-06
774 2013-03-04 29,400 -4,000 0.00 12,044,000,001 987,840 33.60 2013-02-28
775 2013-03-01 33,400 3,000 0.00 12,044,000,001 1,097,190 32.85 2013-02-27
776 2013-02-28 30,400 1,000 0.00 12,044,000,001 959,120 31.55 2013-02-26
777 2013-02-22 29,400 -1,000 0.00 12,044,000,001 948,150 32.25 2013-02-20
778 2013-02-15 30,400 -11,000 0.00 12,044,000,001 962,160 31.65 2013-02-08
779 2013-02-14 41,400 -800 0.00 12,044,000,001 1,289,610 31.15 2013-02-07
780 2013-02-08 42,200 -2,000 0.00 12,044,000,001 1,301,870 30.85 2013-02-06
781 2013-02-07 44,200 1,000 0.00 12,044,000,001 1,328,210 30.05 2013-02-05
782 2013-02-06 43,200 3,000 0.00 12,044,000,001 1,315,440 30.45 2013-02-04
783 2013-01-15 40,200 1,800 0.00 12,044,000,001 1,203,990 29.95 2013-01-11
784 2013-01-14 38,400 8,000 0.00 12,044,000,001 1,159,680 30.20 2013-01-10
785 2013-01-10 30,400 1,000 0.00 12,044,000,001 924,160 30.40 2013-01-08
786 2013-01-09 29,400 8,000 0.00 12,044,000,001 898,170 30.55 2013-01-07
787 2013-01-08 21,400 -3,800 0.00 12,044,000,001 661,260 30.90 2013-01-04
788 2013-01-07 25,200 -2,000 0.00 12,044,000,001 781,200 31.00 2013-01-03
789 2013-01-04 27,200 1,800 0.00 12,044,000,001 845,920 31.10 2013-01-02
790 2012-12-28 25,400 1,000 0.00 12,044,000,001 769,620 30.30 2012-12-21
791 2012-12-21 24,400 -2,000 0.00 12,044,000,001 741,760 30.40 2012-12-19
792 2012-12-20 26,400 10,000 0.00 12,044,000,001 807,840 30.60 2012-12-18
793 2012-12-18 16,400 -7,000 0.00 12,044,000,001 519,060 31.65 2012-12-14
794 2012-12-17 23,400 2,000 0.00 12,044,000,001 718,380 30.70 2012-12-13
795 2012-12-14 21,400 2,000 0.00 12,044,000,001 659,120 30.80 2012-12-12
796 2012-12-06 19,400 1,000 0.00 12,044,000,001 574,240 29.60 2012-12-04
797 2012-11-28 18,400 200 0.00 12,044,000,001 552,920 30.05 2012-11-26
798 2012-11-26 18,200 -400 0.00 12,044,000,001 554,190 30.45 2012-11-22
799 2012-11-23 18,600 -1,000 0.00 12,044,000,001 562,650 30.25 2012-11-21
800 2012-11-19 19,600 1,000 0.00 12,044,000,001 589,960 30.10 2012-11-15
801 2012-11-16 18,600 -1,600 0.00 12,044,000,001 564,510 30.35 2012-11-14
802 2012-11-13 20,200 2,000 0.00 12,044,000,001 610,040 30.20 2012-11-09
803 2012-11-08 18,200 -400 0.00 12,044,000,001 566,930 31.15 2012-11-06
804 2012-11-07 18,600 2,000 0.00 12,044,000,001 580,320 31.20 2012-11-05
805 2012-11-06 16,600 -200 0.00 12,044,000,001 527,880 31.80 2012-11-02
806 2012-11-02 16,800 -2,000 0.00 12,044,000,001 515,760 30.70 2012-10-31
807 2012-10-31 18,800 2,000 0.00 12,044,000,001 569,640 30.30 2012-10-29
808 2012-10-26 16,800 -600 0.00 12,044,000,001 524,160 31.20 2012-10-24
809 2012-10-25 17,400 400 0.00 12,044,000,001 525,480 30.20 2012-10-22
810 2012-10-19 17,000 -1,000 0.00 12,044,000,001 506,600 29.80 2012-10-17
811 2012-10-17 18,000 -2,000 0.00 12,044,000,001 530,100 29.45 2012-10-15
812 2012-10-16 20,000 2,000 0.00 12,044,000,001 585,000 29.25 2012-10-12
813 2012-10-05 18,000 -2,000 0.00 12,044,000,001 531,900 29.55 2012-10-03
814 2012-10-04 20,000 2,000 0.00 12,044,000,001 578,000 28.90 2012-09-28
815 2012-09-18 18,000 -600 0.00 12,044,000,001 523,800 29.10 2012-09-14
816 2012-09-17 18,600 -1,600 0.00 12,044,000,001 522,660 28.10 2012-09-13
817 2012-09-14 20,200 -1,000 0.00 12,044,000,001 568,630 28.15 2012-09-12
818 2012-09-11 21,200 -7,800 0.00 12,044,000,001 595,720 28.10 2012-09-07
819 2012-07-25 29,000 2,000 0.00 12,044,000,001 774,300 26.70 2012-07-23
820 2012-07-19 27,000 -600 0.00 12,044,000,001 745,200 27.60 2012-07-17
821 2012-07-10 27,600 -11,000 0.00 12,044,000,001 768,660 27.85 2012-07-06
822 2012-07-05 38,600 -2,000 0.00 12,044,000,001 1,055,710 27.35 2012-07-03
823 2012-07-04 40,600 -2,000 0.00 12,044,000,001 1,075,900 26.50 2012-06-29
824 2012-06-21 42,600 -1,000 0.00 12,044,000,001 1,120,380 26.30 2012-06-19
825 2012-06-20 43,600 2,000 0.00 12,044,000,001 1,146,680 26.30 2012-06-18
826 2012-06-14 41,600 -600 0.00 12,044,000,001 1,079,520 25.95 2012-06-12
827 2012-06-13 42,200 600 0.00 12,044,000,001 1,099,310 26.05 2012-06-11
828 2012-06-01 41,600 -600 0.00 12,044,000,001 1,046,240 25.15 2012-05-30
829 2012-05-31 42,200 600 0.00 12,044,000,001 1,061,330 25.15 2012-05-29
830 2012-05-28 41,600 3,600 0.00 12,044,000,001 1,035,840 24.90 2012-05-24
831 2012-05-24 38,000 2,200 0.00 12,044,000,001 980,400 25.80 2012-05-22
832 2012-05-22 35,800 -3,800 0.00 12,044,000,001 925,430 25.85 2012-05-18
833 2012-05-21 39,600 5,800 0.00 12,044,000,001 1,033,560 26.10 2012-05-17
834 2012-05-16 33,800 -3,800 0.00 12,044,000,001 895,700 26.50 2012-05-14
835 2012-05-15 37,600 4,800 0.00 12,044,000,001 996,400 26.50 2012-05-11
836 2012-05-14 32,800 11,000 0.00 12,044,000,001 883,960 26.95 2012-05-10
837 2012-05-09 21,800 1,000 0.00 12,044,000,001 591,870 27.15 2012-05-07
838 2012-05-08 20,800 -1,400 0.00 12,044,000,001 586,560 28.20 2012-05-04
839 2012-05-07 22,200 -1,000 0.00 12,044,000,001 627,150 28.25 2012-05-03
840 2012-05-04 23,200 3,000 0.00 12,044,000,001 654,240 28.20 2012-05-02
841 2012-05-03 20,200 -10,000 0.00 12,044,000,001 557,520 27.60 2012-04-30
842 2012-04-25 30,200 -1,000 0.00 12,044,000,001 830,500 27.50 2012-04-23
843 2012-04-24 31,200 400 0.00 12,044,000,001 873,600 28.00 2012-04-20
844 2012-04-20 30,800 -3,400 0.00 12,044,000,001 851,620 27.65 2012-04-18
845 2012-04-19 34,200 1,600 0.00 12,044,000,001 933,660 27.30 2012-04-17
846 2012-04-18 32,600 -3,400 0.00 12,044,000,001 878,570 26.95 2012-04-16
847 2012-04-17 36,000 1,800 0.00 12,044,000,001 982,800 27.30 2012-04-13
848 2012-04-13 34,200 10,000 0.00 12,044,000,001 940,500 27.50 2012-04-11
849 2012-04-03 24,200 -10,000 0.00 12,044,000,001 688,490 28.45 2012-03-30
850 2012-04-02 34,200 -1,200 0.00 12,044,000,001 961,020 28.10 2012-03-29
851 2012-03-26 35,400 10,000 0.00 12,044,000,001 982,350 27.75 2012-03-22
852 2012-03-23 25,400 1,200 0.00 12,044,000,001 699,770 27.55 2012-03-21
853 2012-03-20 24,200 -24,400 0.00 12,044,000,001 687,280 28.40 2012-03-16
854 2012-03-19 48,600 -3,600 0.00 12,044,000,001 1,380,240 28.40 2012-03-15
855 2012-03-16 52,200 -200 0.00 12,044,000,001 1,458,990 27.95 2012-03-14
856 2012-03-15 52,400 2,600 0.00 12,044,000,001 1,448,860 27.65 2012-03-13
857 2012-03-09 49,800 24,400 0.00 12,044,000,001 1,369,500 27.50 2012-03-07
858 2012-03-08 25,400 1,000 0.00 12,044,000,001 679,450 26.75 2012-03-06
859 2012-03-06 24,400 -600 0.00 12,044,000,001 712,480 29.20 2012-03-02
860 2012-02-29 25,000 -1,200 0.00 12,044,000,001 732,500 29.30 2012-02-27
861 2012-02-28 26,200 -14,800 0.00 12,044,000,001 741,460 28.30 2012-02-24
862 2012-02-27 41,000 7,000 0.00 12,044,000,001 1,123,400 27.40 2012-02-23
863 2012-02-24 34,000 -9,200 0.00 12,044,000,001 943,500 27.75 2012-02-22
864 2012-02-23 43,200 -1,000 0.00 12,044,000,001 1,170,720 27.10 2012-02-21
865 2012-02-20 44,200 1,400 0.00 12,044,000,001 1,169,090 26.45 2012-02-16
866 2012-02-17 42,800 3,000 0.00 12,044,000,001 1,149,180 26.85 2012-02-15
867 2012-02-16 39,800 -4,000 0.00 12,044,000,001 1,062,660 26.70 2012-02-14
868 2012-02-15 43,800 -3,600 0.00 12,044,000,001 1,171,650 26.75 2012-02-13
869 2012-02-10 47,400 -5,000 0.00 12,044,000,001 1,237,140 26.10 2012-02-08
870 2012-02-09 52,400 5,000 0.00 12,044,000,001 1,349,300 25.75 2012-02-07
871 2012-02-08 47,400 -4,000 0.00 12,044,000,001 1,222,920 25.80 2012-02-06
872 2012-02-06 51,400 -3,000 0.00 12,044,000,001 1,349,250 26.25 2012-02-02
873 2012-02-03 54,400 -3,000 0.00 12,044,000,001 1,428,000 26.25 2012-02-01
874 2012-02-01 57,400 -2,600 0.00 12,044,000,001 1,480,920 25.80 2012-01-30
875 2012-01-31 60,000 -4,000 0.00 12,044,000,001 1,584,000 26.40 2012-01-27
876 2012-01-27 64,000 -3,000 0.00 12,044,000,001 1,654,400 25.85 2012-01-20
877 2012-01-26 67,000 -13,200 0.00 12,044,000,001 1,718,550 25.65 2012-01-19
878 2012-01-19 80,200 -1,000 0.00 12,044,000,001 1,956,880 24.40 2012-01-17
879 2012-01-16 81,200 1,000 0.00 12,044,000,001 1,956,920 24.10 2012-01-12
880 2012-01-06 80,200 -2,000 0.00 12,044,000,001 1,964,900 24.50 2012-01-04
881 2012-01-05 82,200 -600 0.00 12,044,000,001 2,022,120 24.60 2012-01-03
882 2011-12-30 82,800 -13,000 0.00 12,044,000,001 1,999,620 24.15 2011-12-28
883 2011-12-29 95,800 -800 0.00 12,044,000,001 2,313,570 24.15 2011-12-23
884 2011-12-22 96,600 -10,000 0.00 12,044,000,001 2,260,440 23.40 2011-12-20
885 2011-12-20 106,600 13,000 0.00 12,044,000,001 2,435,810 22.85 2011-12-16
886 2011-12-19 93,600 9,000 0.00 12,044,000,001 2,129,400 22.75 2011-12-15
887 2011-12-13 84,600 -1,000 0.00 12,044,000,001 1,988,100 23.50 2011-12-09
888 2011-12-07 85,600 -1,000 0.00 12,044,000,001 2,058,680 24.05 2011-12-05
889 2011-12-02 86,600 1,000 0.00 12,044,000,001 2,039,430 23.55 2011-11-30
890 2011-11-21 85,600 1,000 0.00 12,044,000,001 2,033,000 23.75 2011-11-17
891 2011-11-11 84,600 -5,000 0.00 12,044,000,001 2,102,310 24.85 2011-11-09
892 2011-11-10 89,600 -9,800 0.00 12,044,000,001 2,222,080 24.80 2011-11-08
893 2011-11-09 99,400 -600 0.00 12,044,000,001 2,430,330 24.45 2011-11-07
894 2011-11-08 100,000 -2,400 0.00 12,044,000,001 2,430,000 24.30 2011-11-04
895 2011-11-03 102,400 3,000 0.00 12,044,000,001 2,478,080 24.20 2011-11-01
896 2011-11-02 99,400 -2,000 0.00 12,044,000,001 2,395,540 24.10 2011-10-31
897 2011-11-01 101,400 -200 0.00 12,044,000,001 2,443,740 24.10 2011-10-28
898 2011-10-31 101,600 -800 0.00 12,044,000,001 2,428,240 23.90 2011-10-27
899 2011-10-28 102,400 -1,000 0.00 12,044,000,001 2,426,880 23.70 2011-10-26
900 2011-10-26 103,400 -4,000 0.00 12,044,000,001 2,460,920 23.80 2011-10-24
901 2011-10-21 107,400 -600 0.00 12,044,000,001 2,486,310 23.15 2011-10-19
902 2011-10-20 108,000 4,600 0.00 12,044,000,001 2,446,200 22.65 2011-10-18
903 2011-10-19 103,400 1,000 0.00 12,044,000,001 2,435,070 23.55 2011-10-17
904 2011-10-18 102,400 1,200 0.00 12,044,000,001 2,447,360 23.90 2011-10-14
905 2011-10-17 101,200 -14,800 0.00 12,044,000,001 2,469,280 24.40 2011-10-13
906 2011-10-13 116,000 -2,400 0.00 12,044,000,001 2,714,400 23.40 2011-10-11
907 2011-10-12 118,400 -3,400 0.00 12,044,000,001 2,681,760 22.65 2011-10-10
908 2011-10-10 121,800 800 0.00 12,044,000,001 2,667,420 21.90 2011-10-06
909 2011-10-07 121,000 1,000 0.00 12,044,000,001 2,412,740 19.94 2011-10-04
910 2011-10-04 120,000 -4,800 0.00 12,044,000,001 2,676,000 22.30 2011-09-30
911 2011-09-28 124,800 -17,200 0.00 12,044,000,001 2,783,040 22.30 2011-09-26
912 2011-09-27 142,000 4,800 0.00 12,044,000,001 3,187,900 22.45 2011-09-23
913 2011-09-26 137,200 28,800 0.00 12,044,000,001 2,963,520 21.60 2011-09-22
914 2011-09-23 108,400 2,000 0.00 12,044,000,001 2,569,080 23.70 2011-09-21
915 2011-09-22 106,400 1,000 0.00 12,044,000,001 2,601,480 24.45 2011-09-20
916 2011-09-21 105,400 800 0.00 12,044,000,001 2,561,220 24.30 2011-09-19
917 2011-09-20 104,600 -800 0.00 12,044,000,001 2,588,850 24.75 2011-09-16
918 2011-09-19 105,400 -2,000 0.00 12,044,000,001 2,598,110 24.65 2011-09-15
919 2011-09-16 107,400 11,800 0.00 12,044,000,001 2,534,640 23.60 2011-09-14
920 2011-09-15 95,600 27,800 0.00 12,044,000,001 2,361,320 24.70 2011-09-12
921 2011-09-14 67,800 1,000 0.00 12,044,000,001 1,766,190 26.05 2011-09-09
922 2011-09-12 66,800 1,000 0.00 12,044,000,001 1,780,220 26.65 2011-09-08
923 2011-09-09 65,800 -2,000 0.00 12,044,000,001 1,770,020 26.90 2011-09-07
924 2011-09-08 67,800 2,000 0.00 12,044,000,001 1,776,360 26.20 2011-09-06
925 2011-09-07 65,800 -200 0.00 12,044,000,001 1,714,090 26.05 2011-09-05
926 2011-09-06 66,000 -4,000 0.00 12,044,000,001 1,745,700 26.45 2011-09-02
927 2011-09-05 70,000 -1,000 0.00 12,044,000,001 1,897,000 27.10 2011-09-01
928 2011-09-02 71,000 -17,000 0.00 12,044,000,001 1,941,850 27.35 2011-08-31
929 2011-09-01 88,000 -10,800 0.00 12,044,000,001 2,380,400 27.05 2011-08-30
930 2011-08-31 98,800 2,600 0.00 12,044,000,001 2,544,100 25.75 2011-08-29
931 2011-08-30 96,200 -600 0.00 12,044,000,001 2,443,480 25.40 2011-08-26
932 2011-08-29 96,800 -1,000 0.00 12,044,000,001 2,502,280 25.85 2011-08-25
933 2011-08-26 97,800 -2,000 0.00 12,044,000,001 2,498,790 25.55 2011-08-24
934 2011-08-25 99,800 11,600 0.00 12,044,000,001 2,564,860 25.70 2011-08-23
935 2011-08-24 88,200 7,000 0.00 12,044,000,001 2,240,280 25.40 2011-08-22
936 2011-08-23 81,200 4,000 0.00 12,044,000,001 2,103,080 25.90 2011-08-19
937 2011-08-22 77,200 -20,000 0.00 12,044,000,001 2,084,400 27.00 2011-08-18
938 2011-08-19 97,200 -8,000 0.00 12,044,000,001 2,653,560 27.30 2011-08-17
939 2011-08-18 105,200 -5,400 0.00 12,044,000,001 2,814,100 26.75 2011-08-16
940 2011-08-16 110,600 -2,000 0.00 12,044,000,001 2,847,950 25.75 2011-08-12
941 2011-08-15 112,600 5,000 0.00 12,044,000,001 2,848,780 25.30 2011-08-11
942 2011-08-12 107,600 7,200 0.00 12,044,000,001 2,727,660 25.35 2011-08-10
943 2011-08-11 100,400 3,000 0.00 12,044,000,001 2,555,180 25.45 2011-08-09
944 2011-08-10 97,400 5,400 0.00 12,044,000,001 2,624,930 26.95 2011-08-08
945 2011-08-09 92,000 19,200 0.00 12,044,000,001 2,433,400 26.45 2011-08-05
946 2011-08-08 72,800 25,200 0.00 12,044,000,001 2,049,320 28.15 2011-08-04
947 2011-08-05 47,600 1,200 0.00 12,044,000,001 1,349,460 28.35 2011-08-03
948 2011-08-04 46,400 -2,200 0.00 12,044,000,001 1,340,960 28.90 2011-08-02
949 2011-08-03 48,600 -10,000 0.00 12,044,000,001 1,436,130 29.55 2011-08-01
950 2011-08-02 58,600 -37,200 0.00 12,044,000,001 1,678,890 28.65 2011-07-29
951 2011-08-01 95,800 2,200 0.00 12,044,000,001 2,653,660 27.70 2011-07-28
952 2011-07-29 93,600 -2,000 0.00 12,044,000,001 2,574,000 27.50 2011-07-27
953 2011-07-28 95,600 5,000 0.00 12,044,000,001 2,652,900 27.75 2011-07-26
954 2011-07-27 90,600 -800 0.00 12,044,000,001 2,477,910 27.35 2011-07-25
955 2011-07-26 91,400 27,000 0.00 12,044,000,001 2,458,660 26.90 2011-07-22
956 2011-07-25 64,400 2,000 0.00 12,044,000,001 1,719,480 26.70 2011-07-21
957 2011-07-20 62,400 -1,000 0.00 12,044,000,001 1,634,880 26.20 2011-07-18
958 2011-07-19 63,400 6,600 0.00 12,044,000,001 1,648,400 26.00 2011-07-15
959 2011-07-18 56,800 2,000 0.00 12,044,000,001 1,510,880 26.60 2011-07-14
960 2011-07-14 54,800 2,000 0.00 12,044,000,001 1,449,460 26.45 2011-07-12
961 2011-07-11 52,800 -1,200 0.00 12,044,000,001 1,465,200 27.75 2011-07-07
962 2011-07-08 54,000 -2,000 0.00 12,044,000,001 1,474,200 27.30 2011-07-06
963 2011-07-07 56,000 1,200 0.00 12,044,000,001 1,545,600 27.60 2011-07-05
964 2011-06-28 54,800 -2,000 0.00 12,044,000,001 1,476,860 26.95 2011-06-24
965 2011-06-22 56,800 200 0.00 12,044,000,001 1,468,280 25.85 2011-06-20
966 2011-06-21 56,600 7,600 0.00 12,044,000,001 1,463,110 25.85 2011-06-17
967 2011-06-20 49,000 5,600 0.00 12,044,000,001 1,278,900 26.10 2011-06-16
968 2011-06-17 43,400 1,000 0.00 12,044,000,001 1,182,650 27.25 2011-06-15
969 2011-06-16 42,400 -1,000 0.00 12,044,000,001 1,191,440 28.10 2011-06-14
970 2011-06-14 43,400 -5,000 0.00 12,044,000,001 1,215,200 28.00 2011-06-10
971 2011-06-13 48,400 -1,000 0.00 12,044,000,001 1,352,780 27.95 2011-06-09
972 2011-06-10 49,400 -1,600 0.00 12,044,000,001 1,353,560 27.40 2011-06-08
973 2011-06-09 51,000 2,600 0.00 12,044,000,001 1,407,600 27.60 2011-06-07
974 2011-06-08 48,400 -8,600 0.00 12,044,000,001 1,357,620 28.05 2011-06-03
975 2011-06-03 57,000 1,800 0.00 12,044,000,001 1,558,950 27.35 2011-06-01
976 2011-06-02 55,200 1,400 0.00 12,044,000,001 1,515,240 27.45 2011-05-31
977 2011-06-01 53,800 -1,200 0.00 12,044,000,001 1,476,810 27.45 2011-05-30
978 2011-05-31 55,000 1,600 0.00 12,044,000,001 1,468,500 26.70 2011-05-27
979 2011-05-30 53,400 -9,200 0.00 12,044,000,001 1,396,410 26.15 2011-05-26
980 2011-05-26 62,600 1,000 0.00 12,044,000,001 1,633,860 26.10 2011-05-24
981 2011-05-25 61,600 2,000 0.00 12,044,000,001 1,601,600 26.00 2011-05-23
982 2011-05-24 59,600 -5,000 0.00 12,044,000,001 1,579,400 26.50 2011-05-20
983 2011-05-20 64,600 -2,600 0.00 12,044,000,001 1,705,440 26.40 2011-05-18
984 2011-05-19 67,200 2,600 0.00 12,044,000,001 1,780,800 26.50 2011-05-17
985 2011-05-17 64,600 200 0.00 12,044,000,001 1,728,050 26.75 2011-05-13
986 2011-05-13 64,400 -2,000 0.00 12,044,000,001 1,764,560 27.40 2011-05-11
987 2011-05-12 66,400 -2,800 0.00 12,044,000,001 1,822,680 27.45 2011-05-09
988 2011-05-09 69,200 -11,000 0.00 12,044,000,001 1,854,560 26.80 2011-05-05
989 2011-05-06 80,200 -5,000 0.00 12,044,000,001 2,101,240 26.20 2011-05-04
990 2011-05-05 85,200 5,000 0.00 12,044,000,001 2,223,720 26.10 2011-05-03
991 2011-05-04 80,200 -1,000 0.00 12,044,000,001 2,097,230 26.15 2011-04-29
992 2011-05-03 81,200 -1,000 0.00 12,044,000,001 2,103,080 25.90 2011-04-28
993 2011-04-29 82,200 10,000 0.00 12,044,000,001 2,100,210 25.55 2011-04-27
994 2011-04-27 72,200 -10,000 0.00 12,044,000,001 1,931,350 26.75 2011-04-21
995 2011-04-26 82,200 2,600 0.00 12,044,000,001 2,124,870 25.85 2011-04-20
996 2011-04-21 79,600 -2,200 0.00 12,044,000,001 2,065,620 25.95 2011-04-19
997 2011-04-20 81,800 -34,200 0.00 12,044,000,001 2,102,260 25.70 2011-04-18
998 2011-04-19 116,000 -1,400 0.00 12,044,000,001 2,905,800 25.05 2011-04-15
999 2011-04-12 117,400 4,000 0.00 12,044,000,001 2,841,080 24.20 2011-04-08
1000 2011-04-07 113,400 -10,400 0.00 12,044,000,001 2,778,300 24.50 2011-04-04
1001 2011-04-06 123,800 -17,400 0.00 12,044,000,001 2,989,770 24.15 2011-04-01
1002 2011-04-04 141,200 -1,000 0.00 12,044,000,001 3,381,740 23.95 2011-03-31
1003 2011-04-01 142,200 -1,400 0.00 12,044,000,001 3,391,470 23.85 2011-03-30
1004 2011-03-31 143,600 -1,000 0.00 12,044,000,001 3,432,040 23.90 2011-03-29
1005 2011-03-30 144,600 -7,000 0.00 12,044,000,001 3,455,940 23.90 2011-03-28
1006 2011-03-29 151,600 -28,000 0.00 12,044,000,001 3,638,400 24.00 2011-03-25
1007 2011-03-28 179,600 -21,000 0.00 12,044,000,001 4,292,440 23.90 2011-03-24
1008 2011-03-25 200,600 -5,400 0.00 12,044,000,001 4,714,100 23.50 2011-03-23
1009 2011-03-22 206,000 10,000 0.00 12,044,000,001 4,655,600 22.60 2011-03-18
1010 2011-03-21 196,000 10,000 0.00 12,044,000,001 4,459,000 22.75 2011-03-17
1011 2011-03-18 186,000 -800 0.00 12,044,000,001 4,296,600 23.10 2011-03-16
1012 2011-03-17 186,800 -11,000 0.00 12,044,000,001 4,240,360 22.70 2011-03-15
1013 2011-03-16 197,800 -1,000 0.00 12,044,000,001 4,539,510 22.95 2011-03-14
1014 2011-03-15 198,800 -6,600 0.00 12,044,000,001 4,592,280 23.10 2011-03-11
1015 2011-03-14 205,400 -2,000 0.00 12,044,000,001 4,867,980 23.70 2011-03-10
1016 2011-03-11 207,400 -12,000 0.00 12,044,000,001 4,915,380 23.70 2011-03-09
1017 2011-03-10 219,400 -33,400 0.00 12,044,000,001 5,243,660 23.90 2011-03-08
1018 2011-03-09 252,800 -5,000 0.00 12,044,000,001 5,814,400 23.00 2011-03-07
1019 2011-03-08 257,800 1,000 0.00 12,044,000,001 5,890,730 22.85 2011-03-04
1020 2011-03-04 256,800 -1,000 0.00 12,044,000,001 5,765,160 22.45 2011-03-02
1021 2011-03-03 257,800 -20,600 0.00 12,044,000,001 5,839,170 22.65 2011-03-01
1022 2011-03-02 278,400 -10,000 0.00 12,044,000,001 6,319,680 22.70 2011-02-28
1023 2011-03-01 288,400 -5,000 0.00 12,044,000,001 6,431,320 22.30 2011-02-25
1024 2011-02-28 293,400 3,000 0.00 12,044,000,001 6,190,740 21.10 2011-02-24
1025 2011-02-25 290,400 -2,000 0.00 12,044,000,001 6,200,040 21.35 2011-02-23
1026 2011-02-23 292,400 3,600 0.00 12,044,000,001 6,330,460 21.65 2011-02-21
1027 2011-02-22 288,800 2,400 0.00 12,044,000,001 6,295,840 21.80 2011-02-18
1028 2011-02-17 286,400 -1,200 0.00 12,044,000,001 6,429,680 22.45 2011-02-15
1029 2011-02-16 287,600 -1,000 0.00 12,044,000,001 6,442,240 22.40 2011-02-14
1030 2011-02-15 288,600 -200 0.00 12,044,000,001 6,479,070 22.45 2011-02-11
1031 2011-02-14 288,800 -200 0.00 12,044,000,001 6,368,040 22.05 2011-02-10
1032 2011-02-11 289,000 -800 0.00 12,044,000,001 6,372,450 22.05 2011-02-09
1033 2011-02-10 289,800 -6,000 0.00 12,044,000,001 6,491,520 22.40 2011-02-08
1034 2011-02-01 295,800 200 0.00 12,044,000,001 6,404,070 21.65 2011-01-28
1035 2011-01-27 295,600 -1,000 0.00 12,044,000,001 6,444,080 21.80 2011-01-25
1036 2011-01-26 296,600 -4,000 0.00 12,044,000,001 6,495,540 21.90 2011-01-24
1037 2011-01-24 300,600 -400 0.00 12,044,000,001 6,538,050 21.75 2011-01-20
1038 2011-01-21 301,000 -4,000 0.00 12,044,000,001 6,546,750 21.75 2011-01-19
1039 2011-01-19 305,000 4,600 0.00 12,044,000,001 6,466,000 21.20 2011-01-17
1040 2011-01-18 300,400 6,200 0.00 12,044,000,001 6,428,560 21.40 2011-01-14
1041 2011-01-17 294,200 800 0.00 12,044,000,001 6,398,850 21.75 2011-01-13
1042 2011-01-14 293,400 -400 0.00 12,044,000,001 6,293,430 21.45 2011-01-12
1043 2011-01-13 293,800 5,000 0.00 12,044,000,001 6,375,460 21.70 2011-01-11
1044 2011-01-12 288,800 400 0.00 12,044,000,001 6,295,840 21.80 2011-01-10
1045 2011-01-07 288,400 600 0.00 12,044,000,001 6,474,580 22.45 2011-01-05
1046 2011-01-06 287,800 5,000 0.00 12,044,000,001 6,489,890 22.55 2011-01-04
1047 2011-01-05 282,800 -5,600 0.00 12,044,000,001 6,292,300 22.25 2011-01-03
1048 2011-01-04 288,400 -20,000 0.00 12,044,000,001 6,402,480 22.20 2010-12-30
1049 2011-01-03 308,400 -1,000 0.00 12,044,000,001 6,800,220 22.05 2010-12-29
1050 2010-12-30 309,400 1,200 0.00 12,044,000,001 6,775,860 21.90 2010-12-28
1051 2010-12-29 308,200 -15,000 0.00 12,044,000,001 6,764,990 21.95 2010-12-23
1052 2010-12-23 323,200 2,000 0.00 12,044,000,001 7,142,720 22.10 2010-12-21
1053 2010-12-22 321,200 -3,000 0.00 12,044,000,001 7,114,580 22.15 2010-12-20
1054 2010-12-21 324,200 -2,000 0.00 12,044,000,001 7,245,870 22.35 2010-12-17
1055 2010-12-20 326,200 8,800 0.00 12,044,000,001 7,143,780 21.90 2010-12-16
1056 2010-12-17 317,400 9,000 0.00 12,044,000,001 7,014,540 22.10 2010-12-15
1057 2010-12-16 308,400 200 0.00 12,044,000,001 6,815,640 22.10 2010-12-14
1058 2010-12-15 308,200 2,000 0.00 12,044,000,001 6,872,860 22.30 2010-12-13
1059 2010-12-14 306,200 2,000 0.00 12,044,000,001 6,812,950 22.25 2010-12-10
1060 2010-12-10 304,200 -3,000 0.00 12,044,000,001 6,844,500 22.50 2010-12-08
1061 2010-12-09 307,200 6,800 0.00 12,044,000,001 6,896,640 22.45 2010-12-07
1062 2010-12-08 300,400 7,000 0.00 12,044,000,001 6,743,980 22.45 2010-12-06
1063 2010-12-07 293,400 8,400 0.00 12,044,000,001 6,630,840 22.60 2010-12-03
1064 2010-12-06 285,000 -1,000 0.00 12,044,000,001 6,483,750 22.75 2010-12-02
1065 2010-12-03 286,000 -4,000 0.00 12,044,000,001 6,549,400 22.90 2010-12-01
1066 2010-12-02 290,000 7,800 0.00 12,044,000,001 6,510,500 22.45 2010-11-30
1067 2010-11-30 282,200 6,600 0.00 12,044,000,001 6,363,610 22.55 2010-11-26
1068 2010-11-29 275,600 4,800 0.00 12,044,000,001 6,242,340 22.65 2010-11-25
1069 2010-11-26 270,800 5,000 0.00 12,044,000,001 6,147,160 22.70 2010-11-24
1070 2010-11-25 265,800 -600 0.00 12,044,000,001 6,046,950 22.75 2010-11-23
1071 2010-11-24 266,400 5,800 0.00 12,044,000,001 6,113,880 22.95 2010-11-22
1072 2010-11-23 260,600 2,000 0.00 12,044,000,001 6,058,950 23.25 2010-11-19
1073 2010-11-22 258,600 7,200 0.00 12,044,000,001 6,025,380 23.30 2010-11-18
1074 2010-11-19 251,400 15,000 0.00 12,044,000,001 5,731,920 22.80 2010-11-17
1075 2010-11-18 236,400 11,000 0.00 12,044,000,001 5,531,760 23.40 2010-11-16
1076 2010-11-17 225,400 7,000 0.00 12,044,000,001 5,285,630 23.45 2010-11-15
1077 2010-11-16 218,400 72,600 0.00 12,044,000,001 5,110,560 23.40 2010-11-12
1078 2010-11-15 145,800 -65,400 0.00 12,044,000,001 3,564,810 24.45 2010-11-11
1079 2010-11-12 211,200 18,600 0.00 12,044,000,001 4,984,320 23.60 2010-11-10
1080 2010-11-11 192,600 -21,000 0.00 12,044,000,001 4,574,250 23.75 2010-11-09
1081 2010-11-10 213,600 5,000 0.00 12,044,000,001 5,062,320 23.70 2010-11-08
1082 2010-11-09 208,600 6,400 0.00 12,044,000,001 4,808,230 23.05 2010-11-05
1083 2010-11-08 202,200 15,200 0.00 12,044,000,001 4,630,380 22.90 2010-11-04
1084 2010-11-05 187,000 14,000 0.00 12,044,000,001 4,235,550 22.65 2010-11-03
1085 2010-11-04 173,000 30,000 0.00 12,044,000,001 3,909,800 22.60 2010-11-02
1086 2010-11-03 143,000 59,600 0.00 12,044,000,001 3,289,000 23.00 2010-11-01
1087 2010-11-02 83,400 0.00 12,044,000,001 1,922,370 23.05 2010-10-29

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top