China Everbright Bank Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06818 | 2013-12-20 |
China CITIC Bank International Limited 中信銀行(國際)有限公司
CCASSID: C00058
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-03 | 3.240 | 2025-09-30 | |||||
| 2 | 2025-10-02 | 3.260 | 2025-09-29 | |||||
| 3 | 2025-09-30 | 2,239,000 | -100,000 | 0.02 | 12,678,735,500 | 7,321,530 | 3.270 | 2025-09-26 |
| 4 | 2025-09-29 | 2,339,000 | 15,000 | 0.02 | 12,678,735,500 | 7,554,970 | 3.230 | 2025-09-25 |
| 5 | 2025-09-25 | 2,324,000 | -50,000 | 0.02 | 12,678,735,500 | 7,692,440 | 3.310 | 2025-09-23 |
| 6 | 2025-09-24 | 2,374,000 | 10,000 | 0.02 | 12,678,735,500 | 7,857,940 | 3.310 | 2025-09-22 |
| 7 | 2025-09-22 | 2,364,000 | 10,000 | 0.02 | 12,678,735,500 | 8,037,600 | 3.400 | 2025-09-18 |
| 8 | 2025-09-05 | 2,354,000 | -17,000 | 0.02 | 12,678,735,500 | 8,262,540 | 3.510 | 2025-09-03 |
| 9 | 2025-09-02 | 2,371,000 | 10,000 | 0.02 | 12,678,735,500 | 8,298,500 | 3.500 | 2025-08-29 |
| 10 | 2025-08-28 | 2,361,000 | 10,000 | 0.02 | 12,678,735,500 | 8,499,600 | 3.600 | 2025-08-26 |
| 11 | 2025-08-22 | 2,351,000 | 2,000 | 0.02 | 12,678,735,500 | 8,557,640 | 3.640 | 2025-08-20 |
| 12 | 2025-08-20 | 2,349,000 | 17,000 | 0.02 | 12,678,735,500 | 8,550,360 | 3.640 | 2025-08-18 |
| 13 | 2025-08-14 | 2,332,000 | -3,000 | 0.02 | 12,678,735,500 | 8,814,960 | 3.780 | 2025-08-12 |
| 14 | 2025-08-08 | 2,335,000 | 180,000 | 0.02 | 12,678,735,500 | 8,569,450 | 3.670 | 2025-08-06 |
| 15 | 2025-08-07 | 2,155,000 | 310,000 | 0.02 | 12,678,735,500 | 8,145,900 | 3.780 | 2025-08-05 |
| 16 | 2025-08-05 | 1,845,000 | 303,000 | 0.01 | 12,678,735,500 | 6,697,350 | 3.630 | 2025-08-01 |
| 17 | 2025-07-25 | 1,542,000 | 6,000 | 0.01 | 12,678,735,500 | 6,090,900 | 3.950 | 2025-07-23 |
| 18 | 2025-07-24 | 1,536,000 | -160,000 | 0.01 | 12,678,735,500 | 6,005,760 | 3.910 | 2025-07-22 |
| 19 | 2025-07-16 | 1,696,000 | 6,000 | 0.01 | 12,678,735,500 | 6,767,040 | 3.990 | 2025-07-14 |
| 20 | 2025-07-07 | 1,690,000 | -35,000 | 0.01 | 12,678,735,500 | 6,557,200 | 3.880 | 2025-07-03 |
| 21 | 2025-07-04 | 1,725,000 | -30,000 | 0.01 | 12,678,735,500 | 6,641,250 | 3.850 | 2025-07-02 |
| 22 | 2025-07-03 | 1,755,000 | 35,000 | 0.01 | 12,678,735,500 | 6,879,600 | 3.920 | 2025-06-30 |
| 23 | 2025-06-18 | 1,720,000 | -3,000 | 0.01 | 12,678,735,500 | 6,725,200 | 3.910 | 2025-06-16 |
| 24 | 2025-06-06 | 1,723,000 | -60,000 | 0.01 | 12,678,735,500 | 6,495,710 | 3.770 | 2025-06-04 |
| 25 | 2025-06-05 | 1,783,000 | -20,000 | 0.01 | 12,678,735,500 | 6,597,100 | 3.700 | 2025-06-03 |
| 26 | 2025-05-23 | 1,803,000 | -50,000 | 0.01 | 12,678,735,500 | 6,617,010 | 3.670 | 2025-05-21 |
| 27 | 2025-05-22 | 1,853,000 | -40,000 | 0.01 | 12,678,735,500 | 6,707,860 | 3.620 | 2025-05-20 |
| 28 | 2025-05-15 | 1,893,000 | -30,000 | 0.01 | 12,678,735,500 | 6,587,640 | 3.480 | 2025-05-13 |
| 29 | 2025-05-13 | 1,923,000 | -18,000 | 0.02 | 12,678,735,500 | 6,576,660 | 3.420 | 2025-05-09 |
| 30 | 2025-05-08 | 1,941,000 | 10,000 | 0.02 | 12,678,735,500 | 6,444,120 | 3.320 | 2025-05-06 |
| 31 | 2025-04-16 | 1,931,000 | -170,000 | 0.02 | 12,678,735,500 | 6,063,340 | 3.140 | 2025-04-14 |
| 32 | 2025-03-25 | 2,101,000 | -17,000 | 0.02 | 12,678,735,500 | 6,891,280 | 3.280 | 2025-03-21 |
| 33 | 2025-03-24 | 2,118,000 | 7,000 | 0.02 | 12,678,735,500 | 6,968,220 | 3.290 | 2025-03-20 |
| 34 | 2025-03-20 | 2,111,000 | -41,000 | 0.02 | 12,678,735,500 | 6,924,080 | 3.280 | 2025-03-18 |
| 35 | 2025-03-14 | 2,152,000 | -80,000 | 0.02 | 12,678,735,500 | 6,778,800 | 3.150 | 2025-03-12 |
| 36 | 2025-02-20 | 2,232,000 | -10,000 | 0.02 | 12,678,735,500 | 7,075,440 | 3.170 | 2025-02-18 |
| 37 | 2025-02-19 | 2,242,000 | -1,000 | 0.02 | 12,678,735,500 | 6,927,780 | 3.090 | 2025-02-17 |
| 38 | 2025-02-18 | 2,243,000 | -40,000 | 0.02 | 12,678,735,500 | 6,796,290 | 3.030 | 2025-02-14 |
| 39 | 2025-02-17 | 2,283,000 | -152,000 | 0.02 | 12,678,735,500 | 6,894,660 | 3.020 | 2025-02-13 |
| 40 | 2025-02-14 | 2,435,000 | -46,000 | 0.02 | 12,678,735,500 | 7,426,750 | 3.050 | 2025-02-12 |
| 41 | 2025-02-12 | 2,481,000 | 30,000 | 0.02 | 12,678,735,500 | 7,443,000 | 3.000 | 2025-02-10 |
| 42 | 2025-02-11 | 2,451,000 | 26,000 | 0.02 | 12,678,735,500 | 7,402,020 | 3.020 | 2025-02-07 |
| 43 | 2025-02-04 | 2,425,000 | -30,000 | 0.02 | 12,678,735,500 | 7,541,750 | 3.110 | 2025-01-27 |
| 44 | 2025-01-27 | 2,455,000 | -47,000 | 0.02 | 12,678,735,500 | 7,512,300 | 3.060 | 2025-01-23 |
| 45 | 2025-01-23 | 2,502,000 | -20,000 | 0.02 | 12,678,735,500 | 7,355,880 | 2.940 | 2025-01-21 |
| 46 | 2025-01-10 | 2,522,000 | 20,000 | 0.02 | 12,678,735,500 | 7,414,680 | 2.940 | 2025-01-08 |
| 47 | 2025-01-03 | 2,502,000 | -20,000 | 0.02 | 12,678,735,500 | 7,581,060 | 3.030 | 2024-12-30 |
| 48 | 2024-12-30 | 2,522,000 | -20,000 | 0.02 | 12,678,735,500 | 7,288,580 | 2.890 | 2024-12-23 |
| 49 | 2024-12-12 | 2,542,000 | -7,000 | 0.02 | 12,678,735,500 | 7,219,280 | 2.840 | 2024-12-10 |
| 50 | 2024-12-06 | 2,549,000 | 30,000 | 0.02 | 12,678,735,500 | 7,086,220 | 2.780 | 2024-12-04 |
| 51 | 2024-12-05 | 2,519,000 | -20,000 | 0.02 | 12,678,735,500 | 6,977,630 | 2.770 | 2024-12-03 |
| 52 | 2024-11-14 | 2,539,000 | -20,000 | 0.02 | 12,678,735,500 | 6,956,860 | 2.740 | 2024-11-12 |
| 53 | 2024-11-13 | 2,559,000 | -90,000 | 0.02 | 12,678,735,500 | 7,062,840 | 2.760 | 2024-11-11 |
| 54 | 2024-11-11 | 2,649,000 | -40,000 | 0.02 | 12,678,735,500 | 7,337,730 | 2.770 | 2024-11-07 |
| 55 | 2024-11-04 | 2,689,000 | 7,000 | 0.02 | 12,678,735,500 | 7,072,070 | 2.630 | 2024-10-31 |
| 56 | 2024-10-24 | 2,682,000 | 2,000 | 0.02 | 12,678,735,500 | 7,187,760 | 2.680 | 2024-10-22 |
| 57 | 2024-10-22 | 2,680,000 | 20,000 | 0.02 | 12,678,735,500 | 7,289,600 | 2.720 | 2024-10-18 |
| 58 | 2024-10-16 | 2,660,000 | 130,000 | 0.02 | 12,678,735,500 | 7,182,000 | 2.700 | 2024-10-14 |
| 59 | 2024-10-15 | 2,530,000 | -10,000 | 0.02 | 12,678,735,500 | 6,780,400 | 2.680 | 2024-10-10 |
| 60 | 2024-10-14 | 2,540,000 | 10,000 | 0.02 | 12,678,735,500 | 6,477,000 | 2.550 | 2024-10-09 |
| 61 | 2024-10-10 | 2,530,000 | 5,000 | 0.02 | 12,678,735,500 | 6,805,700 | 2.690 | 2024-10-08 |
| 62 | 2024-10-09 | 2,525,000 | -40,000 | 0.02 | 12,678,735,500 | 7,398,250 | 2.930 | 2024-10-07 |
| 63 | 2024-10-02 | 2,565,000 | 50,000 | 0.02 | 12,678,735,500 | 6,694,650 | 2.610 | 2024-09-27 |
| 64 | 2024-09-30 | 2,515,000 | -10,000 | 0.02 | 12,678,735,500 | 6,539,000 | 2.600 | 2024-09-26 |
| 65 | 2024-09-27 | 2,525,000 | -1,000,000 | 0.02 | 12,678,735,500 | 6,211,500 | 2.460 | 2024-09-25 |
| 66 | 2024-09-24 | 3,525,000 | -2,000 | 0.03 | 12,678,735,500 | 8,142,750 | 2.310 | 2024-09-20 |
| 67 | 2024-09-09 | 3,527,000 | 37,000 | 0.03 | 12,678,735,500 | 8,147,370 | 2.310 | 2024-09-04 |
| 68 | 2024-09-04 | 3,490,000 | 5,000 | 0.03 | 12,678,735,500 | 8,201,500 | 2.350 | 2024-09-02 |
| 69 | 2024-09-03 | 3,485,000 | -100,000 | 0.03 | 12,678,735,500 | 8,154,900 | 2.340 | 2024-08-30 |
| 70 | 2024-08-21 | 3,585,000 | -10,000 | 0.03 | 12,678,735,500 | 8,675,700 | 2.420 | 2024-08-19 |
| 71 | 2024-08-19 | 3,595,000 | 10,000 | 0.03 | 12,678,735,500 | 8,556,100 | 2.380 | 2024-08-15 |
| 72 | 2024-07-22 | 3,585,000 | -15,000 | 0.03 | 12,678,735,500 | 8,890,800 | 2.480 | 2024-07-18 |
| 73 | 2024-07-15 | 3,600,000 | -20,000 | 0.03 | 12,678,735,500 | 8,640,000 | 2.400 | 2024-07-11 |
| 74 | 2024-07-04 | 3,620,000 | -60,000 | 0.03 | 12,678,735,500 | 8,470,800 | 2.340 | 2024-07-02 |
| 75 | 2024-07-03 | 3,680,000 | 50,000 | 0.03 | 12,678,735,500 | 8,942,400 | 2.430 | 2024-06-28 |
| 76 | 2024-07-02 | 3,630,000 | 15,000 | 0.03 | 12,678,735,500 | 8,712,000 | 2.400 | 2024-06-27 |
| 77 | 2024-06-21 | 3,615,000 | -10,000 | 0.03 | 12,678,735,500 | 9,037,500 | 2.500 | 2024-06-19 |
| 78 | 2024-06-19 | 3,625,000 | 20,000 | 0.03 | 12,678,735,500 | 8,808,750 | 2.430 | 2024-06-17 |
| 79 | 2024-05-30 | 3,605,000 | -150,000 | 0.03 | 12,678,735,500 | 9,300,900 | 2.580 | 2024-05-28 |
| 80 | 2024-05-27 | 3,755,000 | 20,000 | 0.03 | 12,678,735,500 | 9,725,450 | 2.590 | 2024-05-23 |
| 81 | 2024-05-14 | 3,735,000 | 3,000 | 0.03 | 12,678,735,500 | 9,374,850 | 2.510 | 2024-05-10 |
| 82 | 2024-05-07 | 3,732,000 | -7,000 | 0.03 | 12,678,735,500 | 9,106,080 | 2.440 | 2024-05-03 |
| 83 | 2024-04-30 | 3,739,000 | 5,000 | 0.03 | 12,678,735,500 | 8,711,870 | 2.330 | 2024-04-26 |
| 84 | 2024-04-23 | 3,734,000 | -3,000 | 0.03 | 12,678,735,500 | 8,588,200 | 2.300 | 2024-04-19 |
| 85 | 2024-04-15 | 3,737,000 | 5,000 | 0.03 | 12,678,735,500 | 8,520,360 | 2.280 | 2024-04-11 |
| 86 | 2024-04-03 | 3,732,000 | -6,000 | 0.03 | 12,678,735,500 | 8,397,000 | 2.250 | 2024-03-28 |
| 87 | 2024-04-02 | 3,738,000 | -13,000 | 0.03 | 12,678,735,500 | 9,644,040 | 2.580 | 2024-03-27 |
| 88 | 2024-03-21 | 3,751,000 | -12,000 | 0.03 | 12,678,735,500 | 9,490,030 | 2.530 | 2024-03-19 |
| 89 | 2024-03-19 | 3,763,000 | -10,000 | 0.03 | 12,678,735,500 | 9,520,390 | 2.530 | 2024-03-15 |
| 90 | 2024-03-11 | 3,773,000 | -15,000 | 0.03 | 12,678,735,500 | 9,470,230 | 2.510 | 2024-03-07 |
| 91 | 2024-02-15 | 3,788,000 | -14,000 | 0.03 | 12,678,735,500 | 8,863,920 | 2.340 | 2024-02-08 |
| 92 | 2024-02-14 | 3,802,000 | 10,000 | 0.03 | 12,678,735,500 | 8,972,720 | 2.360 | 2024-02-07 |
| 93 | 2024-02-06 | 3,792,000 | 6,000 | 0.03 | 12,678,735,500 | 8,797,440 | 2.320 | 2024-02-02 |
| 94 | 2023-12-18 | 3,786,000 | 10,000 | 0.03 | 12,678,735,500 | 8,442,780 | 2.230 | 2023-12-14 |
| 95 | 2023-11-22 | 3,776,000 | 15,000 | 0.03 | 12,678,735,500 | 8,344,960 | 2.210 | 2023-11-20 |
| 96 | 2023-11-01 | 3,761,000 | -105,000 | 0.03 | 12,678,735,500 | 8,387,030 | 2.230 | 2023-10-30 |
| 97 | 2023-10-31 | 3,866,000 | -10,000 | 0.03 | 12,678,735,500 | 8,814,480 | 2.280 | 2023-10-27 |
| 98 | 2023-10-16 | 3,876,000 | 17,000 | 0.03 | 12,678,735,500 | 9,147,360 | 2.360 | 2023-10-12 |
| 99 | 2023-08-29 | 3,859,000 | -10,000 | 0.03 | 12,678,735,500 | 8,644,160 | 2.240 | 2023-08-25 |
| 100 | 2023-07-27 | 3,869,000 | -20,000 | 0.03 | 12,678,735,500 | 8,782,630 | 2.270 | 2023-07-25 |
| 101 | 2023-06-29 | 3,889,000 | -30,000 | 0.03 | 12,678,735,500 | 8,672,470 | 2.230 | 2023-06-27 |
| 102 | 2023-06-28 | 3,919,000 | -677,000 | 0.03 | 12,678,735,500 | 8,582,610 | 2.190 | 2023-06-26 |
| 103 | 2023-06-27 | 4,596,000 | 681,000 | 0.04 | 12,678,735,500 | 10,938,480 | 2.380 | 2023-06-23 |
| 104 | 2023-06-19 | 3,915,000 | -1,000 | 0.03 | 12,678,735,500 | 9,552,600 | 2.440 | 2023-06-15 |
| 105 | 2023-06-16 | 3,916,000 | 10,000 | 0.03 | 12,678,735,500 | 9,515,880 | 2.430 | 2023-06-14 |
| 106 | 2023-05-29 | 3,906,000 | -10,000 | 0.03 | 12,678,735,500 | 9,608,760 | 2.460 | 2023-05-24 |
| 107 | 2023-05-23 | 3,916,000 | 12,000 | 0.03 | 12,678,735,500 | 9,985,800 | 2.550 | 2023-05-19 |
| 108 | 2023-05-22 | 3,904,000 | 118,000 | 0.03 | 12,678,735,500 | 10,072,320 | 2.580 | 2023-05-18 |
| 109 | 2023-05-12 | 3,786,000 | 28,000 | 0.03 | 12,678,735,500 | 9,881,460 | 2.610 | 2023-05-10 |
| 110 | 2023-05-11 | 3,758,000 | 190,000 | 0.03 | 12,678,735,500 | 10,033,860 | 2.670 | 2023-05-09 |
| 111 | 2023-05-10 | 3,568,000 | -20,000 | 0.03 | 12,678,735,500 | 9,669,280 | 2.710 | 2023-05-08 |
| 112 | 2023-05-09 | 3,588,000 | 60,000 | 0.03 | 12,678,735,500 | 9,400,560 | 2.620 | 2023-05-05 |
| 113 | 2023-04-28 | 3,528,000 | -20,000 | 0.03 | 12,678,735,500 | 8,784,720 | 2.490 | 2023-04-26 |
| 114 | 2023-04-27 | 3,548,000 | -12,000 | 0.03 | 12,678,735,500 | 8,799,040 | 2.480 | 2023-04-25 |
| 115 | 2023-04-25 | 3,560,000 | 20,000 | 0.03 | 12,678,735,500 | 8,793,200 | 2.470 | 2023-04-21 |
| 116 | 2023-04-20 | 3,540,000 | 10,000 | 0.03 | 12,678,735,500 | 8,743,800 | 2.470 | 2023-04-18 |
| 117 | 2023-04-18 | 3,530,000 | -10,000 | 0.03 | 12,678,735,500 | 8,542,600 | 2.420 | 2023-04-14 |
| 118 | 2023-04-12 | 3,540,000 | 20,000 | 0.03 | 12,678,735,500 | 8,425,200 | 2.380 | 2023-04-06 |
| 119 | 2023-03-31 | 3,520,000 | -20,000 | 0.03 | 12,678,735,500 | 8,483,200 | 2.410 | 2023-03-29 |
| 120 | 2023-03-29 | 3,540,000 | -6,000 | 0.03 | 12,678,735,500 | 8,496,000 | 2.400 | 2023-03-27 |
| 121 | 2023-03-23 | 3,546,000 | -3,000 | 0.03 | 12,678,735,500 | 8,439,480 | 2.380 | 2023-03-21 |
| 122 | 2023-03-14 | 3,549,000 | -140,000 | 0.03 | 12,678,735,500 | 8,233,680 | 2.320 | 2023-03-10 |
| 123 | 2023-03-13 | 3,689,000 | 19,000 | 0.03 | 12,678,735,500 | 8,669,150 | 2.350 | 2023-03-09 |
| 124 | 2023-03-09 | 3,670,000 | -3,000 | 0.03 | 12,678,735,500 | 8,734,600 | 2.380 | 2023-03-07 |
| 125 | 2023-03-02 | 3,673,000 | 10,000 | 0.03 | 12,678,735,500 | 8,300,980 | 2.260 | 2023-02-28 |
| 126 | 2023-02-28 | 3,663,000 | 30,000 | 0.03 | 12,678,735,500 | 8,388,270 | 2.290 | 2023-02-24 |
| 127 | 2023-02-22 | 3,633,000 | 25,000 | 0.03 | 12,678,735,500 | 8,464,890 | 2.330 | 2023-02-20 |
| 128 | 2023-02-21 | 3,608,000 | 3,000 | 0.03 | 12,678,735,500 | 8,370,560 | 2.320 | 2023-02-17 |
| 129 | 2023-02-17 | 3,605,000 | 150,000 | 0.03 | 12,678,735,500 | 8,471,750 | 2.350 | 2023-02-15 |
| 130 | 2023-02-16 | 3,455,000 | 10,000 | 0.03 | 12,678,735,500 | 8,222,900 | 2.380 | 2023-02-14 |
| 131 | 2023-02-14 | 3,445,000 | 10,000 | 0.03 | 12,678,735,500 | 8,268,000 | 2.400 | 2023-02-10 |
| 132 | 2023-02-13 | 3,435,000 | 38,000 | 0.03 | 12,678,735,500 | 8,347,050 | 2.430 | 2023-02-09 |
| 133 | 2023-02-09 | 3,397,000 | 12,000 | 0.03 | 12,678,735,500 | 8,356,620 | 2.460 | 2023-02-07 |
| 134 | 2023-02-01 | 3,385,000 | 8,000 | 0.03 | 12,678,735,500 | 8,530,200 | 2.520 | 2023-01-30 |
| 135 | 2023-01-31 | 3,377,000 | -11,000 | 0.03 | 12,678,735,500 | 8,678,890 | 2.570 | 2023-01-27 |
| 136 | 2023-01-18 | 3,388,000 | 20,000 | 0.03 | 12,678,735,500 | 8,470,000 | 2.500 | 2023-01-16 |
| 137 | 2023-01-11 | 3,368,000 | -3,000 | 0.03 | 12,678,735,500 | 8,285,280 | 2.460 | 2023-01-09 |
| 138 | 2022-12-22 | 3,371,000 | 72,000 | 0.03 | 12,678,735,500 | 7,753,300 | 2.300 | 2022-12-20 |
| 139 | 2022-11-23 | 3,299,000 | 10,000 | 0.03 | 12,678,735,500 | 7,224,810 | 2.190 | 2022-11-21 |
| 140 | 2022-11-09 | 3,289,000 | -2,000 | 0.03 | 12,678,735,500 | 7,005,570 | 2.130 | 2022-11-07 |
| 141 | 2022-10-25 | 3,291,000 | 98,000 | 0.03 | 12,678,735,500 | 7,207,290 | 2.190 | 2022-10-21 |
| 142 | 2022-10-06 | 3,193,000 | -28,000 | 0.03 | 12,678,735,500 | 6,769,160 | 2.120 | 2022-10-03 |
| 143 | 2022-09-29 | 3,221,000 | 3,000 | 0.03 | 12,678,735,500 | 7,150,620 | 2.220 | 2022-09-27 |
| 144 | 2022-09-01 | 3,218,000 | 7,000 | 0.03 | 12,678,735,500 | 7,723,200 | 2.400 | 2022-08-30 |
| 145 | 2022-08-22 | 3,211,000 | 7,000 | 0.03 | 12,678,735,500 | 7,577,960 | 2.360 | 2022-08-18 |
| 146 | 2022-08-19 | 3,204,000 | 15,000 | 0.03 | 12,678,735,500 | 7,657,560 | 2.390 | 2022-08-17 |
| 147 | 2022-08-02 | 3,189,000 | 100,000 | 0.03 | 12,678,735,500 | 7,589,820 | 2.380 | 2022-07-29 |
| 148 | 2022-07-12 | 3,089,000 | 6,000 | 0.02 | 12,678,735,500 | 7,598,940 | 2.460 | 2022-07-08 |
| 149 | 2022-07-11 | 3,083,000 | 1,000,000 | 0.02 | 12,678,735,500 | 7,584,180 | 2.460 | 2022-07-07 |
| 150 | 2022-07-08 | 2,083,000 | -15,000 | 0.02 | 12,678,735,500 | 5,207,500 | 2.500 | 2022-07-06 |
| 151 | 2022-07-06 | 2,098,000 | 30,000 | 0.02 | 12,678,735,500 | 5,286,960 | 2.520 | 2022-07-04 |
| 152 | 2022-06-29 | 2,068,000 | -72,000 | 0.02 | 12,678,735,500 | 5,294,080 | 2.560 | 2022-06-27 |
| 153 | 2022-06-27 | 2,140,000 | -60,000 | 0.02 | 12,678,735,500 | 5,457,000 | 2.550 | 2022-06-23 |
| 154 | 2022-06-20 | 2,200,000 | 60,000 | 0.02 | 12,678,735,500 | 5,588,000 | 2.540 | 2022-06-16 |
| 155 | 2022-06-09 | 2,140,000 | -19,000 | 0.02 | 12,678,735,500 | 5,478,400 | 2.560 | 2022-06-07 |
| 156 | 2022-06-02 | 2,159,000 | -20,000 | 0.02 | 12,678,735,500 | 5,570,220 | 2.580 | 2022-05-31 |
| 157 | 2022-06-01 | 2,179,000 | 4,000 | 0.02 | 12,678,735,500 | 5,556,450 | 2.550 | 2022-05-30 |
| 158 | 2022-05-31 | 2,175,000 | 19,000 | 0.02 | 12,678,735,500 | 5,502,750 | 2.530 | 2022-05-27 |
| 159 | 2022-05-27 | 2,156,000 | 30,000 | 0.02 | 12,678,735,500 | 5,519,360 | 2.560 | 2022-05-25 |
| 160 | 2022-05-25 | 2,126,000 | -2,898,000 | 0.02 | 12,678,735,500 | 5,442,560 | 2.560 | 2022-05-23 |
| 161 | 2022-05-19 | 5,024,000 | 20,000 | 0.04 | 12,678,735,500 | 13,765,760 | 2.740 | 2022-05-17 |
| 162 | 2022-05-06 | 5,004,000 | 1,000 | 0.04 | 12,678,735,500 | 14,011,200 | 2.800 | 2022-05-04 |
| 163 | 2022-04-29 | 5,003,000 | 501,000 | 0.04 | 12,678,735,500 | 14,058,430 | 2.810 | 2022-04-27 |
| 164 | 2022-04-27 | 4,502,000 | 535,000 | 0.04 | 12,678,735,500 | 12,830,700 | 2.850 | 2022-04-25 |
| 165 | 2022-04-22 | 3,967,000 | -170,000 | 0.03 | 12,678,735,500 | 11,504,300 | 2.900 | 2022-04-20 |
| 166 | 2022-04-21 | 4,137,000 | 590,000 | 0.03 | 12,678,735,500 | 12,204,150 | 2.950 | 2022-04-19 |
| 167 | 2022-04-20 | 3,547,000 | 400,000 | 0.03 | 12,678,735,500 | 10,428,180 | 2.940 | 2022-04-14 |
| 168 | 2022-04-13 | 3,147,000 | 325,000 | 0.02 | 12,678,735,500 | 9,157,770 | 2.910 | 2022-04-11 |
| 169 | 2022-04-12 | 2,822,000 | -60,000 | 0.02 | 12,678,735,500 | 8,381,340 | 2.970 | 2022-04-08 |
| 170 | 2022-04-11 | 2,882,000 | 521,000 | 0.02 | 12,678,735,500 | 8,501,900 | 2.950 | 2022-04-07 |
| 171 | 2022-04-07 | 2,361,000 | -30,000 | 0.02 | 12,678,735,500 | 7,083,000 | 3.000 | 2022-04-04 |
| 172 | 2022-03-30 | 2,391,000 | 35,000 | 0.02 | 12,678,735,500 | 6,909,990 | 2.890 | 2022-03-28 |
| 173 | 2022-03-29 | 2,356,000 | 41,000 | 0.02 | 12,678,735,500 | 6,879,520 | 2.920 | 2022-03-25 |
| 174 | 2022-03-25 | 2,315,000 | 20,000 | 0.02 | 12,678,735,500 | 6,620,900 | 2.860 | 2022-03-23 |
| 175 | 2022-03-23 | 2,295,000 | 10,000 | 0.02 | 12,678,735,500 | 6,563,700 | 2.860 | 2022-03-21 |
| 176 | 2022-03-21 | 2,285,000 | 20,000 | 0.02 | 12,678,735,500 | 6,580,800 | 2.880 | 2022-03-17 |
| 177 | 2022-03-16 | 2,265,000 | 1,000 | 0.02 | 12,678,735,500 | 6,409,950 | 2.830 | 2022-03-14 |
| 178 | 2022-03-11 | 2,264,000 | -10,000 | 0.02 | 12,678,735,500 | 6,407,120 | 2.830 | 2022-03-09 |
| 179 | 2022-03-09 | 2,274,000 | 10,000 | 0.02 | 12,678,735,500 | 6,503,640 | 2.860 | 2022-03-07 |
| 180 | 2022-03-08 | 2,264,000 | 40,000 | 0.02 | 12,678,735,500 | 6,656,160 | 2.940 | 2022-03-04 |
| 181 | 2022-03-07 | 2,224,000 | 34,000 | 0.02 | 12,678,735,500 | 6,583,040 | 2.960 | 2022-03-03 |
| 182 | 2022-03-04 | 2,190,000 | 100,000 | 0.02 | 12,678,735,500 | 6,307,200 | 2.880 | 2022-03-02 |
| 183 | 2022-03-02 | 2,090,000 | 50,000 | 0.02 | 12,678,735,500 | 6,061,000 | 2.900 | 2022-02-28 |
| 184 | 2022-03-01 | 2,040,000 | 10,000 | 0.02 | 12,678,735,500 | 5,916,000 | 2.900 | 2022-02-25 |
| 185 | 2022-02-28 | 2,030,000 | 24,000 | 0.02 | 12,678,735,500 | 5,927,600 | 2.920 | 2022-02-24 |
| 186 | 2022-02-22 | 2,006,000 | 4,000 | 0.02 | 12,678,735,500 | 6,038,060 | 3.010 | 2022-02-18 |
| 187 | 2022-02-17 | 2,002,000 | 80,000 | 0.02 | 12,678,735,500 | 5,905,900 | 2.950 | 2022-02-15 |
| 188 | 2022-02-16 | 1,922,000 | 31,000 | 0.02 | 12,678,735,500 | 5,823,660 | 3.030 | 2022-02-14 |
| 189 | 2022-02-11 | 1,891,000 | 28,000 | 0.01 | 12,678,735,500 | 5,805,370 | 3.070 | 2022-02-09 |
| 190 | 2022-02-09 | 1,863,000 | -45,000 | 0.01 | 12,678,735,500 | 5,663,520 | 3.040 | 2022-02-07 |
| 191 | 2022-02-07 | 1,908,000 | 15,000 | 0.02 | 12,678,735,500 | 5,571,360 | 2.920 | 2022-01-28 |
| 192 | 2022-02-04 | 1,893,000 | 20,000 | 0.01 | 12,678,735,500 | 5,565,420 | 2.940 | 2022-01-27 |
| 193 | 2022-01-27 | 1,873,000 | -19,000 | 0.01 | 12,678,735,500 | 5,581,540 | 2.980 | 2022-01-25 |
| 194 | 2022-01-26 | 1,892,000 | -6,000 | 0.01 | 12,678,735,500 | 5,732,760 | 3.030 | 2022-01-24 |
| 195 | 2022-01-21 | 1,898,000 | -38,000 | 0.01 | 12,678,735,500 | 5,599,100 | 2.950 | 2022-01-19 |
| 196 | 2022-01-20 | 1,936,000 | -50,000 | 0.02 | 12,678,735,500 | 5,691,840 | 2.940 | 2022-01-18 |
| 197 | 2022-01-19 | 1,986,000 | 30,000 | 0.02 | 12,678,735,500 | 5,838,840 | 2.940 | 2022-01-17 |
| 198 | 2022-01-18 | 1,956,000 | 37,000 | 0.02 | 12,678,735,500 | 5,789,760 | 2.960 | 2022-01-14 |
| 199 | 2022-01-14 | 1,919,000 | -30,000 | 0.02 | 12,678,735,500 | 5,680,240 | 2.960 | 2022-01-12 |
| 200 | 2022-01-10 | 1,949,000 | 100,000 | 0.02 | 12,678,735,500 | 5,457,200 | 2.800 | 2022-01-06 |
| 201 | 2022-01-07 | 1,849,000 | 7,000 | 0.01 | 12,678,735,500 | 5,103,240 | 2.760 | 2022-01-05 |
| 202 | 2021-12-16 | 1,842,000 | 30,000 | 0.01 | 12,678,735,500 | 5,065,500 | 2.750 | 2021-12-14 |
| 203 | 2021-12-15 | 1,812,000 | -22,000 | 0.01 | 12,678,735,500 | 4,964,880 | 2.740 | 2021-12-13 |
| 204 | 2021-12-07 | 1,834,000 | 30,000 | 0.01 | 12,678,735,500 | 4,988,480 | 2.720 | 2021-12-03 |
| 205 | 2021-12-02 | 1,804,000 | 26,000 | 0.01 | 12,678,735,500 | 4,834,720 | 2.680 | 2021-11-30 |
| 206 | 2021-12-01 | 1,778,000 | 58,000 | 0.01 | 12,678,735,500 | 4,818,380 | 2.710 | 2021-11-29 |
| 207 | 2021-11-30 | 1,720,000 | 21,000 | 0.01 | 12,678,735,500 | 4,712,800 | 2.740 | 2021-11-26 |
| 208 | 2021-11-29 | 1,699,000 | 22,000 | 0.01 | 12,678,735,500 | 4,689,240 | 2.760 | 2021-11-25 |
| 209 | 2021-10-18 | 1,677,000 | -11,000 | 0.01 | 12,678,735,500 | 4,578,210 | 2.730 | 2021-10-12 |
| 210 | 2021-09-21 | 1,688,000 | 201,000 | 0.01 | 12,678,735,500 | 4,692,640 | 2.780 | 2021-09-17 |
| 211 | 2021-09-17 | 1,487,000 | 20,000 | 0.01 | 12,678,735,500 | 4,178,470 | 2.810 | 2021-09-15 |
| 212 | 2021-09-08 | 1,467,000 | 200,000 | 0.01 | 12,678,735,500 | 4,224,960 | 2.880 | 2021-09-06 |
| 213 | 2021-08-31 | 1,267,000 | -33,000 | 0.01 | 12,678,735,500 | 3,484,250 | 2.750 | 2021-08-27 |
| 214 | 2021-08-18 | 1,300,000 | 10,000 | 0.01 | 12,678,735,500 | 3,575,000 | 2.750 | 2021-08-16 |
| 215 | 2021-08-13 | 1,290,000 | -100,000 | 0.01 | 12,678,735,500 | 3,637,800 | 2.820 | 2021-08-11 |
| 216 | 2021-08-11 | 1,390,000 | -100,000 | 0.01 | 12,678,735,500 | 3,753,000 | 2.700 | 2021-08-09 |
| 217 | 2021-08-05 | 1,490,000 | 100,000 | 0.01 | 12,678,735,500 | 4,082,600 | 2.740 | 2021-08-03 |
| 218 | 2021-08-03 | 1,390,000 | 100,000 | 0.01 | 12,678,735,500 | 3,683,500 | 2.650 | 2021-07-30 |
| 219 | 2021-07-16 | 1,290,000 | 30,000 | 0.01 | 12,678,735,500 | 3,586,200 | 2.780 | 2021-07-14 |
| 220 | 2021-07-08 | 1,260,000 | -4,000 | 0.01 | 12,678,735,500 | 3,628,800 | 2.880 | 2021-07-06 |
| 221 | 2021-07-06 | 1,264,000 | -11,000 | 0.01 | 12,678,735,500 | 3,678,240 | 2.910 | 2021-07-02 |
| 222 | 2021-07-05 | 1,275,000 | 56,000 | 0.01 | 12,678,735,500 | 4,041,750 | 3.170 | 2021-06-30 |
| 223 | 2021-07-02 | 1,219,000 | 15,000 | 0.01 | 12,678,735,500 | 3,876,420 | 3.180 | 2021-06-29 |
| 224 | 2021-06-28 | 1,204,000 | -10,000 | 0.01 | 12,678,735,500 | 3,828,720 | 3.180 | 2021-06-24 |
| 225 | 2021-06-21 | 1,214,000 | 11,000 | 0.01 | 12,678,735,500 | 3,872,660 | 3.190 | 2021-06-17 |
| 226 | 2021-06-17 | 1,203,000 | 10,000 | 0.01 | 12,678,735,500 | 3,789,450 | 3.150 | 2021-06-15 |
| 227 | 2021-06-10 | 1,193,000 | 1,000 | 0.01 | 12,678,735,500 | 3,865,320 | 3.240 | 2021-06-08 |
| 228 | 2021-06-08 | 1,192,000 | 10,000 | 0.01 | 12,678,735,500 | 3,850,160 | 3.230 | 2021-06-04 |
| 229 | 2021-06-02 | 1,182,000 | 30,000 | 0.01 | 12,678,735,500 | 3,888,780 | 3.290 | 2021-05-31 |
| 230 | 2021-05-27 | 1,152,000 | -10,000 | 0.01 | 12,678,735,500 | 3,859,200 | 3.350 | 2021-05-25 |
| 231 | 2021-05-21 | 1,162,000 | 10,000 | 0.01 | 12,678,735,500 | 3,799,740 | 3.270 | 2021-05-18 |
| 232 | 2021-05-11 | 1,152,000 | 10,000 | 0.01 | 12,678,735,500 | 3,640,320 | 3.160 | 2021-05-07 |
| 233 | 2021-04-27 | 1,142,000 | -7,000 | 0.01 | 12,678,735,500 | 3,905,640 | 3.420 | 2021-04-23 |
| 234 | 2021-04-26 | 1,149,000 | 20,000 | 0.01 | 12,678,735,500 | 3,906,600 | 3.400 | 2021-04-22 |
| 235 | 2021-04-21 | 1,129,000 | -20,000 | 0.01 | 12,678,735,500 | 3,883,760 | 3.440 | 2021-04-19 |
| 236 | 2021-03-10 | 1,149,000 | 30,000 | 0.01 | 12,678,735,500 | 3,883,620 | 3.380 | 2021-03-08 |
| 237 | 2021-03-02 | 1,119,000 | -10,000 | 0.01 | 12,678,735,500 | 3,759,840 | 3.360 | 2021-02-26 |
| 238 | 2021-02-22 | 1,129,000 | -50,000 | 0.01 | 12,678,735,500 | 3,849,890 | 3.410 | 2021-02-18 |
| 239 | 2021-02-18 | 1,179,000 | 53,000 | 0.01 | 12,678,735,500 | 4,102,920 | 3.480 | 2021-02-16 |
| 240 | 2021-02-09 | 1,126,000 | -20,000 | 0.01 | 12,678,735,500 | 3,884,700 | 3.450 | 2021-02-05 |
| 241 | 2021-02-03 | 1,146,000 | 20,000 | 0.01 | 12,678,735,500 | 3,632,820 | 3.170 | 2021-02-01 |
| 242 | 2021-01-26 | 1,126,000 | 37,000 | 0.01 | 12,678,735,500 | 3,715,800 | 3.300 | 2021-01-22 |
| 243 | 2021-01-25 | 1,089,000 | -20,000 | 0.01 | 12,678,735,500 | 3,800,610 | 3.490 | 2021-01-21 |
| 244 | 2021-01-20 | 1,109,000 | -70,000 | 0.01 | 12,678,735,500 | 3,692,970 | 3.330 | 2021-01-18 |
| 245 | 2021-01-19 | 1,179,000 | -30,000 | 0.01 | 12,678,735,500 | 3,831,750 | 3.250 | 2021-01-15 |
| 246 | 2021-01-11 | 1,209,000 | -24,000 | 0.01 | 12,678,735,500 | 3,590,730 | 2.970 | 2021-01-07 |
| 247 | 2021-01-05 | 1,233,000 | -10,000 | 0.01 | 12,678,735,500 | 3,637,350 | 2.950 | 2020-12-30 |
| 248 | 2020-12-30 | 1,243,000 | 14,000 | 0.01 | 12,678,735,500 | 3,592,270 | 2.890 | 2020-12-28 |
| 249 | 2020-12-29 | 1,229,000 | 12,000 | 0.01 | 12,678,735,500 | 3,428,910 | 2.790 | 2020-12-23 |
| 250 | 2020-12-23 | 1,217,000 | 10,000 | 0.01 | 12,678,735,500 | 3,517,130 | 2.890 | 2020-12-21 |
| 251 | 2020-12-02 | 1,207,000 | -10,000 | 0.01 | 12,678,735,500 | 3,645,140 | 3.020 | 2020-11-30 |
| 252 | 2020-11-30 | 1,217,000 | -10,000 | 0.01 | 12,678,735,500 | 3,736,190 | 3.070 | 2020-11-26 |
| 253 | 2020-11-20 | 1,227,000 | -15,000 | 0.01 | 12,678,735,500 | 3,681,000 | 3.000 | 2020-11-18 |
| 254 | 2020-11-17 | 1,242,000 | 15,000 | 0.01 | 12,678,735,500 | 3,552,120 | 2.860 | 2020-11-13 |
| 255 | 2020-11-03 | 1,227,000 | 30,000 | 0.01 | 12,678,735,500 | 3,288,360 | 2.680 | 2020-10-30 |
| 256 | 2020-10-28 | 1,197,000 | -10,000 | 0.01 | 12,678,735,500 | 3,519,180 | 2.940 | 2020-10-23 |
| 257 | 2020-10-27 | 1,207,000 | 10,000 | 0.01 | 12,678,735,500 | 3,488,230 | 2.890 | 2020-10-22 |
| 258 | 2020-10-20 | 1,197,000 | -30,000 | 0.01 | 12,678,735,500 | 3,423,420 | 2.860 | 2020-10-16 |
| 259 | 2020-10-16 | 1,227,000 | -13,000 | 0.01 | 12,678,735,500 | 3,288,360 | 2.680 | 2020-10-14 |
| 260 | 2020-10-15 | 1,240,000 | 13,000 | 0.01 | 12,678,735,500 | 3,286,000 | 2.650 | 2020-10-12 |
| 261 | 2020-09-21 | 1,227,000 | 10,000 | 0.01 | 12,678,735,500 | 3,202,470 | 2.610 | 2020-09-17 |
| 262 | 2020-09-18 | 1,217,000 | 20,000 | 0.01 | 12,678,735,500 | 3,200,710 | 2.630 | 2020-09-16 |
| 263 | 2020-09-10 | 1,197,000 | 10,000 | 0.01 | 12,678,735,500 | 3,291,750 | 2.750 | 2020-09-08 |
| 264 | 2020-08-20 | 1,187,000 | 10,000 | 0.01 | 12,678,735,500 | 3,703,440 | 3.120 | 2020-08-18 |
| 265 | 2020-08-19 | 1,177,000 | -40,000 | 0.01 | 12,678,735,500 | 3,695,780 | 3.140 | 2020-08-17 |
| 266 | 2020-08-18 | 1,217,000 | -10,000 | 0.01 | 12,678,735,500 | 3,651,000 | 3.000 | 2020-08-14 |
| 267 | 2020-08-17 | 1,227,000 | 10,000 | 0.01 | 12,678,735,500 | 3,607,380 | 2.940 | 2020-08-13 |
| 268 | 2020-08-11 | 1,217,000 | -10,000 | 0.01 | 12,678,735,500 | 3,577,980 | 2.940 | 2020-08-07 |
| 269 | 2020-08-10 | 1,227,000 | 10,000 | 0.01 | 12,678,735,500 | 3,644,190 | 2.970 | 2020-08-06 |
| 270 | 2020-07-31 | 1,217,000 | 10,000 | 0.01 | 12,678,735,500 | 3,553,640 | 2.920 | 2020-07-29 |
| 271 | 2020-07-22 | 1,207,000 | 10,000 | 0.01 | 12,678,735,500 | 3,789,980 | 3.140 | 2020-07-20 |
| 272 | 2020-07-16 | 1,197,000 | 13,000 | 0.01 | 12,678,735,500 | 3,830,400 | 3.200 | 2020-07-14 |
| 273 | 2020-07-15 | 1,184,000 | 10,000 | 0.01 | 12,678,735,500 | 3,895,360 | 3.290 | 2020-07-13 |
| 274 | 2020-07-09 | 1,174,000 | -30,000 | 0.01 | 12,678,735,500 | 4,120,740 | 3.510 | 2020-07-07 |
| 275 | 2020-07-08 | 1,204,000 | -25,000 | 0.01 | 12,678,735,500 | 4,454,800 | 3.700 | 2020-07-06 |
| 276 | 2020-06-01 | 1,229,000 | -7,000 | 0.01 | 12,678,735,500 | 3,797,610 | 3.090 | 2020-05-28 |
| 277 | 2020-05-27 | 1,236,000 | -30,000 | 0.01 | 12,678,735,500 | 3,782,160 | 3.060 | 2020-05-25 |
| 278 | 2020-05-21 | 1,266,000 | 100,000 | 0.01 | 12,678,735,500 | 3,937,260 | 3.110 | 2020-05-19 |
| 279 | 2020-05-04 | 1,166,000 | -10,000 | 0.01 | 12,678,735,500 | 3,637,920 | 3.120 | 2020-04-28 |
| 280 | 2020-04-29 | 1,176,000 | -10,000 | 0.01 | 12,678,735,500 | 3,598,560 | 3.060 | 2020-04-27 |
| 281 | 2020-04-24 | 1,186,000 | 10,000 | 0.01 | 12,678,735,500 | 3,558,000 | 3.000 | 2020-04-22 |
| 282 | 2020-04-07 | 1,176,000 | -4,000 | 0.01 | 12,678,735,500 | 3,469,200 | 2.950 | 2020-04-03 |
| 283 | 2020-03-23 | 1,180,000 | 10,000 | 0.01 | 12,678,735,500 | 3,150,600 | 2.670 | 2020-03-19 |
| 284 | 2020-03-20 | 1,170,000 | 1,000 | 0.01 | 12,678,735,500 | 3,264,300 | 2.790 | 2020-03-18 |
| 285 | 2020-03-17 | 1,169,000 | 4,000 | 0.01 | 12,678,735,500 | 3,413,480 | 2.920 | 2020-03-13 |
| 286 | 2020-03-16 | 1,165,000 | 30,000 | 0.01 | 12,678,735,500 | 3,425,100 | 2.940 | 2020-03-12 |
| 287 | 2020-02-04 | 1,135,000 | 12,000 | 0.01 | 12,678,735,500 | 3,552,550 | 3.130 | 2020-01-31 |
| 288 | 2020-01-16 | 1,123,000 | -10,000 | 0.01 | 12,678,735,500 | 4,155,100 | 3.700 | 2020-01-14 |
| 289 | 2019-07-05 | 1,133,000 | -20,000 | 0.01 | 12,678,735,500 | 4,078,800 | 3.600 | 2019-07-03 |
| 290 | 2019-06-25 | 1,153,000 | -20,000 | 0.01 | 12,678,735,500 | 4,150,800 | 3.600 | 2019-06-21 |
| 291 | 2019-05-31 | 1,173,000 | 20,000 | 0.01 | 12,678,735,500 | 4,140,690 | 3.530 | 2019-05-29 |
| 292 | 2019-05-28 | 1,153,000 | 25,000 | 0.01 | 12,678,735,500 | 4,127,740 | 3.580 | 2019-05-24 |
| 293 | 2019-05-10 | 1,128,000 | 20,000 | 0.01 | 12,678,735,500 | 4,196,160 | 3.720 | 2019-05-08 |
| 294 | 2019-04-10 | 1,108,000 | -30,000 | 0.01 | 12,678,735,500 | 4,276,880 | 3.860 | 2019-04-08 |
| 295 | 2019-04-02 | 1,138,000 | -50,000 | 0.01 | 12,678,735,500 | 4,221,980 | 3.710 | 2019-03-29 |
| 296 | 2019-03-27 | 1,188,000 | 10,000 | 0.01 | 12,678,735,500 | 4,431,240 | 3.730 | 2019-03-25 |
| 297 | 2019-03-26 | 1,178,000 | 50,000 | 0.01 | 12,678,735,500 | 4,476,400 | 3.800 | 2019-03-22 |
| 298 | 2019-03-25 | 1,128,000 | 20,000 | 0.01 | 12,678,735,500 | 4,252,560 | 3.770 | 2019-03-21 |
| 299 | 2019-03-08 | 1,108,000 | -130,000 | 0.01 | 12,678,735,500 | 4,509,560 | 4.070 | 2019-03-06 |
| 300 | 2019-03-06 | 1,238,000 | -20,000 | 0.01 | 12,678,735,500 | 4,803,440 | 3.880 | 2019-03-04 |
| 301 | 2019-02-27 | 1,258,000 | 2,000 | 0.01 | 12,678,735,500 | 4,931,360 | 3.920 | 2019-02-25 |
| 302 | 2019-02-14 | 1,256,000 | 3,000 | 0.01 | 12,678,735,500 | 4,647,200 | 3.700 | 2019-02-12 |
| 303 | 2019-02-11 | 1,253,000 | -25,000 | 0.01 | 12,678,735,500 | 4,748,870 | 3.790 | 2019-02-01 |
| 304 | 2019-01-15 | 1,278,000 | -30,000 | 0.01 | 12,678,735,500 | 4,485,780 | 3.510 | 2019-01-11 |
| 305 | 2019-01-09 | 1,308,000 | -2,000 | 0.01 | 12,678,735,500 | 4,460,280 | 3.410 | 2019-01-07 |
| 306 | 2019-01-02 | 1,310,000 | -60,000 | 0.01 | 12,678,735,500 | 4,349,200 | 3.320 | 2018-12-27 |
| 307 | 2018-12-28 | 1,370,000 | 30,000 | 0.01 | 12,678,735,500 | 4,575,800 | 3.340 | 2018-12-21 |
| 308 | 2018-12-07 | 1,340,000 | -10,000 | 0.01 | 12,678,735,500 | 4,783,800 | 3.570 | 2018-12-05 |
| 309 | 2018-12-06 | 1,350,000 | -19,000 | 0.01 | 12,678,735,500 | 4,873,500 | 3.610 | 2018-12-04 |
| 310 | 2018-10-29 | 1,369,000 | -130,000 | 0.01 | 12,678,735,500 | 4,695,670 | 3.430 | 2018-10-25 |
| 311 | 2018-10-16 | 1,499,000 | -4,000 | 0.01 | 12,678,735,500 | 4,961,690 | 3.310 | 2018-10-12 |
| 312 | 2018-09-26 | 1,503,000 | -60,000 | 0.01 | 12,678,735,500 | 5,410,800 | 3.600 | 2018-09-21 |
| 313 | 2018-09-24 | 1,563,000 | -60,000 | 0.01 | 12,678,735,500 | 5,376,720 | 3.440 | 2018-09-20 |
| 314 | 2018-09-10 | 1,623,000 | -10,000 | 0.01 | 12,678,735,500 | 5,323,440 | 3.280 | 2018-09-06 |
| 315 | 2018-08-31 | 1,633,000 | -17,000 | 0.01 | 12,678,735,500 | 5,470,550 | 3.350 | 2018-08-29 |
| 316 | 2018-08-28 | 1,650,000 | -20,000 | 0.01 | 12,678,735,500 | 5,362,500 | 3.250 | 2018-08-24 |
| 317 | 2018-08-24 | 1,670,000 | -38,000 | 0.01 | 12,678,735,500 | 5,427,500 | 3.250 | 2018-08-22 |
| 318 | 2018-08-21 | 1,708,000 | 19,000 | 0.01 | 12,678,735,500 | 5,414,360 | 3.170 | 2018-08-17 |
| 319 | 2018-08-20 | 1,689,000 | 98,000 | 0.01 | 12,678,735,500 | 5,337,240 | 3.160 | 2018-08-16 |
| 320 | 2018-08-17 | 1,591,000 | 64,000 | 0.01 | 12,678,735,500 | 5,123,020 | 3.220 | 2018-08-15 |
| 321 | 2018-08-13 | 1,527,000 | -12,000 | 0.01 | 12,678,735,500 | 5,207,070 | 3.410 | 2018-08-09 |
| 322 | 2018-08-10 | 1,539,000 | 9,000 | 0.01 | 12,678,735,500 | 5,094,090 | 3.310 | 2018-08-08 |
| 323 | 2018-08-09 | 1,530,000 | 3,000 | 0.01 | 12,678,735,500 | 5,049,000 | 3.300 | 2018-08-07 |
| 324 | 2018-07-30 | 1,527,000 | 10,000 | 0.01 | 12,678,735,500 | 5,176,530 | 3.390 | 2018-07-26 |
| 325 | 2018-07-27 | 1,517,000 | 40,000 | 0.01 | 12,678,735,500 | 5,157,800 | 3.400 | 2018-07-25 |
| 326 | 2018-07-24 | 1,477,000 | 10,000 | 0.01 | 12,678,735,500 | 4,903,640 | 3.320 | 2018-07-20 |
| 327 | 2018-07-06 | 1,467,000 | 3,000 | 0.01 | 12,678,735,500 | 4,767,750 | 3.250 | 2018-07-04 |
| 328 | 2018-06-29 | 1,464,000 | -50,000 | 0.01 | 12,678,735,500 | 4,860,480 | 3.320 | 2018-06-27 |
| 329 | 2018-06-27 | 1,514,000 | 10,000 | 0.01 | 12,678,735,500 | 5,632,080 | 3.720 | 2018-06-25 |
| 330 | 2018-06-26 | 1,504,000 | -22,000 | 0.01 | 12,678,735,500 | 5,640,000 | 3.750 | 2018-06-22 |
| 331 | 2018-06-25 | 1,526,000 | 67,000 | 0.01 | 12,678,735,500 | 5,691,980 | 3.730 | 2018-06-21 |
| 332 | 2018-06-22 | 1,459,000 | 95,000 | 0.01 | 12,678,735,500 | 5,529,610 | 3.790 | 2018-06-20 |
| 333 | 2018-06-21 | 1,364,000 | 30,000 | 0.01 | 12,678,735,500 | 5,128,640 | 3.760 | 2018-06-19 |
| 334 | 2018-06-20 | 1,334,000 | 40,000 | 0.01 | 12,678,735,500 | 5,135,900 | 3.850 | 2018-06-15 |
| 335 | 2018-06-19 | 1,294,000 | 63,000 | 0.01 | 12,678,735,500 | 5,033,660 | 3.890 | 2018-06-14 |
| 336 | 2018-06-12 | 1,231,000 | 15,000 | 0.01 | 12,678,735,500 | 4,813,210 | 3.910 | 2018-06-08 |
| 337 | 2018-06-11 | 1,216,000 | 50,000 | 0.01 | 12,678,735,500 | 4,815,360 | 3.960 | 2018-06-07 |
| 338 | 2018-06-07 | 1,166,000 | 20,000 | 0.01 | 12,678,735,500 | 4,570,720 | 3.920 | 2018-06-05 |
| 339 | 2018-05-17 | 1,146,000 | -50,000 | 0.01 | 12,678,735,500 | 4,641,300 | 4.050 | 2018-05-15 |
| 340 | 2018-05-16 | 1,196,000 | -14,000 | 0.01 | 12,678,735,500 | 4,855,760 | 4.060 | 2018-05-14 |
| 341 | 2018-05-09 | 1,210,000 | 20,000 | 0.01 | 12,678,735,500 | 4,706,900 | 3.890 | 2018-05-07 |
| 342 | 2018-05-07 | 1,190,000 | 20,000 | 0.01 | 12,678,735,500 | 4,617,200 | 3.880 | 2018-05-03 |
| 343 | 2018-05-04 | 1,170,000 | 20,000 | 0.01 | 12,678,735,500 | 4,598,100 | 3.930 | 2018-05-02 |
| 344 | 2018-05-03 | 1,150,000 | 45,000 | 0.01 | 12,678,735,500 | 4,542,500 | 3.950 | 2018-04-30 |
| 345 | 2018-04-26 | 1,105,000 | -1,000 | 0.01 | 12,678,735,500 | 4,342,650 | 3.930 | 2018-04-24 |
| 346 | 2018-04-17 | 1,106,000 | 5,000 | 0.01 | 12,678,735,500 | 4,302,340 | 3.890 | 2018-04-13 |
| 347 | 2018-04-13 | 1,101,000 | -100,000 | 0.01 | 12,678,735,500 | 4,337,940 | 3.940 | 2018-04-11 |
| 348 | 2018-04-10 | 1,201,000 | 20,000 | 0.01 | 12,678,735,500 | 4,551,790 | 3.790 | 2018-04-06 |
| 349 | 2018-04-09 | 1,181,000 | 5,000 | 0.01 | 12,678,735,500 | 4,475,990 | 3.790 | 2018-04-04 |
| 350 | 2018-04-03 | 1,176,000 | 10,000 | 0.01 | 12,678,735,500 | 4,410,000 | 3.750 | 2018-03-28 |
| 351 | 2018-03-29 | 1,166,000 | -10,000 | 0.01 | 12,678,735,500 | 4,419,140 | 3.790 | 2018-03-27 |
| 352 | 2018-03-28 | 1,176,000 | 10,000 | 0.01 | 12,678,735,500 | 4,421,760 | 3.760 | 2018-03-26 |
| 353 | 2018-03-27 | 1,166,000 | 30,000 | 0.01 | 12,678,735,500 | 4,465,780 | 3.830 | 2018-03-23 |
| 354 | 2018-03-23 | 1,136,000 | 10,000 | 0.01 | 12,678,735,500 | 4,396,320 | 3.870 | 2018-03-21 |
| 355 | 2018-03-22 | 1,126,000 | 25,000 | 0.01 | 12,678,735,500 | 4,380,140 | 3.890 | 2018-03-20 |
| 356 | 2018-03-20 | 1,101,000 | 50,000 | 0.01 | 12,678,735,500 | 4,315,920 | 3.920 | 2018-03-16 |
| 357 | 2018-03-09 | 1,051,000 | -15,000 | 0.01 | 12,678,735,500 | 4,109,410 | 3.910 | 2018-03-07 |
| 358 | 2018-03-08 | 1,066,000 | -10,000 | 0.01 | 12,678,735,500 | 4,210,700 | 3.950 | 2018-03-06 |
| 359 | 2018-03-06 | 1,076,000 | 25,000 | 0.01 | 12,678,735,500 | 4,196,400 | 3.900 | 2018-03-02 |
| 360 | 2018-03-02 | 1,051,000 | 20,000 | 0.01 | 12,678,735,500 | 4,235,530 | 4.030 | 2018-02-28 |
| 361 | 2018-03-01 | 1,031,000 | -7,000 | 0.01 | 12,678,735,500 | 4,258,030 | 4.130 | 2018-02-27 |
| 362 | 2018-02-22 | 1,038,000 | 4,000 | 0.01 | 12,678,735,500 | 4,193,520 | 4.040 | 2018-02-20 |
| 363 | 2018-02-06 | 1,034,000 | -50,000 | 0.01 | 12,678,735,500 | 4,549,600 | 4.400 | 2018-02-02 |
| 364 | 2018-02-05 | 1,084,000 | 7,000 | 0.01 | 12,678,735,500 | 4,823,800 | 4.450 | 2018-02-01 |
| 365 | 2018-02-02 | 1,077,000 | -50,000 | 0.01 | 12,678,735,500 | 4,771,110 | 4.430 | 2018-01-31 |
| 366 | 2018-02-01 | 1,127,000 | -56,000 | 0.01 | 12,678,735,500 | 4,970,070 | 4.410 | 2018-01-30 |
| 367 | 2018-01-31 | 1,183,000 | -86,000 | 0.01 | 12,678,735,500 | 5,477,290 | 4.630 | 2018-01-29 |
| 368 | 2018-01-30 | 1,269,000 | 3,000 | 0.01 | 12,678,735,500 | 5,850,090 | 4.610 | 2018-01-26 |
| 369 | 2018-01-29 | 1,266,000 | 10,000 | 0.01 | 12,678,735,500 | 5,583,060 | 4.410 | 2018-01-25 |
| 370 | 2018-01-26 | 1,256,000 | -30,000 | 0.01 | 12,678,735,500 | 5,702,240 | 4.540 | 2018-01-24 |
| 371 | 2018-01-24 | 1,286,000 | 19,000 | 0.01 | 12,678,735,500 | 5,529,800 | 4.300 | 2018-01-22 |
| 372 | 2018-01-23 | 1,267,000 | 48,000 | 0.01 | 12,678,735,500 | 5,359,410 | 4.230 | 2018-01-19 |
| 373 | 2018-01-22 | 1,219,000 | 30,000 | 0.01 | 12,678,735,500 | 4,961,330 | 4.070 | 2018-01-18 |
| 374 | 2018-01-18 | 1,189,000 | -161,000 | 0.01 | 12,678,735,500 | 4,565,760 | 3.840 | 2018-01-16 |
| 375 | 2018-01-17 | 1,350,000 | -80,000 | 0.01 | 12,678,735,500 | 5,103,000 | 3.780 | 2018-01-15 |
| 376 | 2018-01-16 | 1,430,000 | -1,000 | 0.01 | 12,678,735,500 | 5,462,600 | 3.820 | 2018-01-12 |
| 377 | 2018-01-09 | 1,431,000 | 10,000 | 0.01 | 12,678,735,500 | 5,309,010 | 3.710 | 2018-01-05 |
| 378 | 2017-12-12 | 1,421,000 | -30,000 | 0.02 | 6,868,735,500 | 5,072,970 | 3.570 | 2017-12-08 |
| 379 | 2017-11-28 | 1,451,000 | -2,000 | 0.02 | 6,868,735,500 | 5,397,720 | 3.720 | 2017-11-24 |
| 380 | 2017-10-24 | 1,453,000 | -10,000 | 0.02 | 6,868,735,500 | 5,535,930 | 3.810 | 2017-10-20 |
| 381 | 2017-10-18 | 1,463,000 | 3,000 | 0.02 | 6,868,735,500 | 5,603,290 | 3.830 | 2017-10-16 |
| 382 | 2017-09-25 | 1,460,000 | -120,000 | 0.02 | 6,868,735,500 | 5,445,800 | 3.730 | 2017-09-21 |
| 383 | 2017-09-21 | 1,580,000 | -50,000 | 0.02 | 6,868,735,500 | 5,909,200 | 3.740 | 2017-09-19 |
| 384 | 2017-09-14 | 1,630,000 | -30,000 | 0.02 | 6,868,735,500 | 6,096,200 | 3.740 | 2017-09-12 |
| 385 | 2017-09-07 | 1,660,000 | 50,000 | 0.02 | 6,868,735,500 | 6,191,800 | 3.730 | 2017-09-05 |
| 386 | 2017-08-29 | 1,610,000 | -25,000 | 0.02 | 6,868,735,500 | 6,053,600 | 3.760 | 2017-08-25 |
| 387 | 2017-08-28 | 1,635,000 | -230,000 | 0.02 | 6,868,735,500 | 6,016,800 | 3.680 | 2017-08-24 |
| 388 | 2017-08-22 | 1,865,000 | -60,000 | 0.03 | 6,868,735,500 | 6,751,300 | 3.620 | 2017-08-18 |
| 389 | 2017-08-18 | 1,925,000 | 120,000 | 0.03 | 6,868,735,500 | 7,045,500 | 3.660 | 2017-08-16 |
| 390 | 2017-08-17 | 1,805,000 | 160,000 | 0.03 | 6,868,735,500 | 6,678,500 | 3.700 | 2017-08-15 |
| 391 | 2017-08-14 | 1,645,000 | 35,000 | 0.02 | 6,868,735,500 | 6,086,500 | 3.700 | 2017-08-10 |
| 392 | 2017-08-11 | 1,610,000 | 10,000 | 0.02 | 6,868,735,500 | 6,021,400 | 3.740 | 2017-08-09 |
| 393 | 2017-08-09 | 1,600,000 | 25,000 | 0.02 | 6,868,735,500 | 6,064,000 | 3.790 | 2017-08-07 |
| 394 | 2017-07-17 | 1,575,000 | -20,000 | 0.02 | 6,868,735,500 | 5,953,500 | 3.780 | 2017-07-13 |
| 395 | 2017-07-14 | 1,595,000 | 20,000 | 0.02 | 6,868,735,500 | 5,965,300 | 3.740 | 2017-07-12 |
| 396 | 2017-07-04 | 1,575,000 | 40,000 | 0.02 | 6,868,735,500 | 5,748,750 | 3.650 | 2017-06-30 |
| 397 | 2017-06-26 | 1,535,000 | -100,000 | 0.02 | 6,868,735,500 | 5,633,450 | 3.670 | 2017-06-22 |
| 398 | 2017-06-15 | 1,635,000 | 100,000 | 0.02 | 6,868,735,500 | 5,853,300 | 3.580 | 2017-06-13 |
| 399 | 2017-06-08 | 1,535,000 | -10,000 | 0.02 | 6,868,735,500 | 5,694,850 | 3.710 | 2017-06-06 |
| 400 | 2017-06-07 | 1,545,000 | -20,000 | 0.02 | 6,868,735,500 | 5,685,600 | 3.680 | 2017-06-05 |
| 401 | 2017-06-01 | 1,565,000 | -80,000 | 0.02 | 6,868,735,500 | 5,759,200 | 3.680 | 2017-05-29 |
| 402 | 2017-05-31 | 1,645,000 | -70,000 | 0.02 | 6,868,735,500 | 6,053,600 | 3.680 | 2017-05-26 |
| 403 | 2017-05-22 | 1,715,000 | -5,000 | 0.02 | 6,868,735,500 | 5,968,200 | 3.480 | 2017-05-18 |
| 404 | 2017-05-18 | 1,720,000 | 50,000 | 0.03 | 6,868,735,500 | 6,106,000 | 3.550 | 2017-05-16 |
| 405 | 2017-05-16 | 1,670,000 | 40,000 | 0.02 | 6,868,735,500 | 5,961,900 | 3.570 | 2017-05-12 |
| 406 | 2017-05-09 | 1,630,000 | 15,000 | 0.02 | 6,868,735,500 | 5,753,900 | 3.530 | 2017-05-05 |
| 407 | 2017-05-08 | 1,615,000 | 55,000 | 0.02 | 6,868,735,500 | 5,781,700 | 3.580 | 2017-05-04 |
| 408 | 2017-05-05 | 1,560,000 | 50,000 | 0.02 | 6,868,735,500 | 5,616,000 | 3.600 | 2017-05-02 |
| 409 | 2017-04-21 | 1,510,000 | 50,000 | 0.02 | 6,868,735,500 | 5,345,400 | 3.540 | 2017-04-19 |
| 410 | 2017-03-27 | 1,460,000 | 20,000 | 0.02 | 6,868,735,500 | 5,694,000 | 3.900 | 2017-03-23 |
| 411 | 2017-03-23 | 1,440,000 | 10,000 | 0.02 | 6,868,735,500 | 5,716,800 | 3.970 | 2017-03-21 |
| 412 | 2017-03-21 | 1,430,000 | -4,000 | 0.02 | 6,868,735,500 | 5,777,200 | 4.040 | 2017-03-17 |
| 413 | 2017-02-27 | 1,434,000 | -70,000 | 0.02 | 6,868,735,500 | 5,707,320 | 3.980 | 2017-02-23 |
| 414 | 2017-02-21 | 1,504,000 | -11,000 | 0.02 | 6,868,735,500 | 5,910,720 | 3.930 | 2017-02-17 |
| 415 | 2017-02-17 | 1,515,000 | 20,000 | 0.02 | 6,868,735,500 | 5,984,250 | 3.950 | 2017-02-15 |
| 416 | 2017-02-16 | 1,495,000 | -20,000 | 0.02 | 6,868,735,500 | 5,740,800 | 3.840 | 2017-02-14 |
| 417 | 2017-02-13 | 1,515,000 | 1,515,000 | 0.02 | 6,868,735,500 | 5,696,400 | 3.760 | 2017-02-09 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy