MIE Holdings Corporation: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01555 | 2010-12-14 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-16 | 0.034 | 2025-09-12 | |||||
| 2 | 2025-09-15 | 0.035 | 2025-09-11 | |||||
| 3 | 2025-09-12 | 136,023,406 | 2,260,000 | 4.02 | 3,386,525,510 | 4,488,772 | 0.033 | 2025-09-10 |
| 4 | 2025-09-11 | 133,763,406 | 60,000 | 3.95 | 3,386,525,510 | 4,547,956 | 0.034 | 2025-09-09 |
| 5 | 2025-09-10 | 133,703,406 | -482,000 | 3.95 | 3,386,525,510 | 4,679,619 | 0.035 | 2025-09-08 |
| 6 | 2025-09-09 | 134,185,406 | 496,000 | 3.96 | 3,386,525,510 | 4,696,489 | 0.035 | 2025-09-05 |
| 7 | 2025-09-08 | 133,689,406 | -20,000 | 3.95 | 3,386,525,510 | 4,679,129 | 0.035 | 2025-09-04 |
| 8 | 2025-09-03 | 133,709,406 | 100,000 | 3.95 | 3,386,525,510 | 4,813,539 | 0.036 | 2025-09-01 |
| 9 | 2025-09-02 | 133,609,406 | 518,000 | 3.95 | 3,386,525,510 | 4,943,548 | 0.037 | 2025-08-29 |
| 10 | 2025-09-01 | 133,091,406 | 1,556,000 | 3.93 | 3,386,525,510 | 4,924,382 | 0.037 | 2025-08-28 |
| 11 | 2025-08-29 | 131,535,406 | -1,000,000 | 3.88 | 3,386,525,510 | 4,735,275 | 0.036 | 2025-08-27 |
| 12 | 2025-08-28 | 132,535,406 | 4,558,000 | 3.91 | 3,386,525,510 | 5,036,345 | 0.038 | 2025-08-26 |
| 13 | 2025-08-27 | 127,977,406 | -740,000 | 3.78 | 3,386,525,510 | 4,735,164 | 0.037 | 2025-08-25 |
| 14 | 2025-08-25 | 128,717,406 | -194,000 | 3.80 | 3,386,525,510 | 4,891,261 | 0.038 | 2025-08-21 |
| 15 | 2025-08-21 | 128,911,406 | 200,000 | 3.81 | 3,386,525,510 | 4,898,633 | 0.038 | 2025-08-19 |
| 16 | 2025-08-20 | 128,711,406 | 1,300,000 | 3.80 | 3,386,525,510 | 5,019,745 | 0.039 | 2025-08-18 |
| 17 | 2025-08-18 | 127,411,406 | -50,000 | 3.76 | 3,386,525,510 | 4,969,045 | 0.039 | 2025-08-14 |
| 18 | 2025-08-15 | 127,461,406 | 830,000 | 3.76 | 3,386,525,510 | 5,225,918 | 0.041 | 2025-08-13 |
| 19 | 2025-08-13 | 126,631,406 | 2,000,000 | 3.74 | 3,386,525,510 | 5,191,888 | 0.041 | 2025-08-11 |
| 20 | 2025-08-08 | 124,631,406 | -1,308,000 | 3.68 | 3,386,525,510 | 4,985,256 | 0.040 | 2025-08-06 |
| 21 | 2025-08-07 | 125,939,406 | 400,000 | 3.72 | 3,386,525,510 | 5,163,516 | 0.041 | 2025-08-05 |
| 22 | 2025-08-06 | 125,539,406 | -1,700,000 | 3.71 | 3,386,525,510 | 5,021,576 | 0.040 | 2025-08-04 |
| 23 | 2025-08-05 | 127,239,406 | -660,000 | 3.76 | 3,386,525,510 | 5,216,816 | 0.041 | 2025-08-01 |
| 24 | 2025-08-04 | 127,899,406 | -2,528,000 | 3.78 | 3,386,525,510 | 5,371,775 | 0.042 | 2025-07-31 |
| 25 | 2025-08-01 | 130,427,406 | 4,446,000 | 3.85 | 3,386,525,510 | 5,738,806 | 0.044 | 2025-07-30 |
| 26 | 2025-07-31 | 125,981,406 | -100,000 | 3.72 | 3,386,525,510 | 4,913,275 | 0.039 | 2025-07-29 |
| 27 | 2025-07-30 | 126,081,406 | -1,000,000 | 3.72 | 3,386,525,510 | 4,917,175 | 0.039 | 2025-07-28 |
| 28 | 2025-07-29 | 127,081,406 | -50,000 | 3.75 | 3,386,525,510 | 5,083,256 | 0.040 | 2025-07-25 |
| 29 | 2025-07-28 | 127,131,406 | -570,000 | 3.75 | 3,386,525,510 | 5,212,388 | 0.041 | 2025-07-24 |
| 30 | 2025-07-25 | 127,701,406 | 212,000 | 3.77 | 3,386,525,510 | 5,235,758 | 0.041 | 2025-07-23 |
| 31 | 2025-07-24 | 127,489,406 | 1,400,000 | 3.76 | 3,386,525,510 | 5,099,576 | 0.040 | 2025-07-22 |
| 32 | 2025-07-23 | 126,089,406 | -2,660,000 | 3.72 | 3,386,525,510 | 5,295,755 | 0.042 | 2025-07-21 |
| 33 | 2025-07-22 | 128,749,406 | -1,000,000 | 3.80 | 3,386,525,510 | 5,536,224 | 0.043 | 2025-07-18 |
| 34 | 2025-07-21 | 129,749,406 | -680,000 | 3.83 | 3,386,525,510 | 5,579,224 | 0.043 | 2025-07-17 |
| 35 | 2025-07-18 | 130,429,406 | -600,000 | 3.85 | 3,386,525,510 | 5,738,894 | 0.044 | 2025-07-16 |
| 36 | 2025-07-17 | 131,029,406 | -6,670,000 | 3.87 | 3,386,525,510 | 5,896,323 | 0.045 | 2025-07-15 |
| 37 | 2025-07-16 | 137,699,406 | -8,880,000 | 4.07 | 3,386,525,510 | 6,884,970 | 0.050 | 2025-07-14 |
| 38 | 2025-07-15 | 146,579,406 | -5,614,000 | 4.33 | 3,386,525,510 | 5,423,438 | 0.037 | 2025-07-11 |
| 39 | 2025-07-14 | 152,193,406 | 1,862,000 | 4.49 | 3,386,525,510 | 5,478,963 | 0.036 | 2025-07-10 |
| 40 | 2025-07-11 | 150,331,406 | 2,572,000 | 4.44 | 3,386,525,510 | 5,562,262 | 0.037 | 2025-07-09 |
| 41 | 2025-07-10 | 147,759,406 | 1,312,000 | 4.36 | 3,386,525,510 | 4,728,301 | 0.032 | 2025-07-08 |
| 42 | 2025-07-09 | 146,447,406 | 5,164,000 | 4.32 | 3,386,525,510 | 4,686,317 | 0.032 | 2025-07-07 |
| 43 | 2025-07-08 | 141,283,406 | -1,300,000 | 4.17 | 3,386,525,510 | 4,803,636 | 0.034 | 2025-07-04 |
| 44 | 2025-07-07 | 142,583,406 | 1,360,000 | 4.21 | 3,386,525,510 | 4,990,419 | 0.035 | 2025-07-03 |
| 45 | 2025-07-04 | 141,223,406 | -100,000 | 4.17 | 3,386,525,510 | 4,942,819 | 0.035 | 2025-07-02 |
| 46 | 2025-07-03 | 141,323,406 | 1,000,000 | 4.17 | 3,386,525,510 | 5,087,643 | 0.036 | 2025-06-30 |
| 47 | 2025-07-02 | 140,323,406 | 1,704,000 | 4.14 | 3,386,525,510 | 4,911,319 | 0.035 | 2025-06-27 |
| 48 | 2025-06-30 | 138,619,406 | 2,970,000 | 4.09 | 3,386,525,510 | 5,128,918 | 0.037 | 2025-06-26 |
| 49 | 2025-06-27 | 135,649,406 | 6,250,000 | 4.01 | 3,386,525,510 | 4,612,080 | 0.034 | 2025-06-25 |
| 50 | 2025-06-26 | 129,399,406 | 3,940,000 | 3.82 | 3,386,525,510 | 5,175,976 | 0.040 | 2025-06-24 |
| 51 | 2025-06-25 | 125,459,406 | -6,536,000 | 3.70 | 3,386,525,510 | 7,903,943 | 0.063 | 2025-06-23 |
| 52 | 2025-06-24 | 131,995,406 | -934,000 | 3.90 | 3,386,525,510 | 7,259,747 | 0.055 | 2025-06-20 |
| 53 | 2025-06-23 | 132,929,406 | -2,304,000 | 3.93 | 3,386,525,510 | 6,912,329 | 0.052 | 2025-06-19 |
| 54 | 2025-06-20 | 135,233,406 | 1,208,000 | 3.99 | 3,386,525,510 | 5,815,036 | 0.043 | 2025-06-18 |
| 55 | 2025-06-19 | 134,025,406 | 1,622,000 | 3.96 | 3,386,525,510 | 4,020,762 | 0.030 | 2025-06-17 |
| 56 | 2025-06-18 | 132,403,406 | 4,076,000 | 3.91 | 3,386,525,510 | 4,236,909 | 0.032 | 2025-06-16 |
| 57 | 2025-06-17 | 128,327,406 | 82,000 | 3.79 | 3,386,525,510 | 3,593,167 | 0.028 | 2025-06-13 |
| 58 | 2025-06-16 | 128,245,406 | 600,000 | 3.79 | 3,386,525,510 | 2,564,908 | 0.020 | 2025-06-12 |
| 59 | 2025-06-13 | 127,645,406 | 20,000 | 3.77 | 3,386,525,510 | 2,808,199 | 0.022 | 2025-06-11 |
| 60 | 2025-06-12 | 127,625,406 | 778,000 | 3.77 | 3,386,525,510 | 2,552,508 | 0.020 | 2025-06-10 |
| 61 | 2025-06-11 | 126,847,406 | -20,000 | 3.75 | 3,386,525,510 | 2,536,948 | 0.020 | 2025-06-09 |
| 62 | 2025-06-10 | 126,867,406 | -8,000 | 3.75 | 3,386,525,510 | 2,537,348 | 0.020 | 2025-06-06 |
| 63 | 2025-06-03 | 126,875,406 | 750,000 | 3.75 | 3,386,525,510 | 2,537,508 | 0.020 | 2025-05-30 |
| 64 | 2025-05-21 | 126,125,406 | 50,000 | 3.72 | 3,386,525,510 | 2,522,508 | 0.020 | 2025-05-19 |
| 65 | 2025-05-19 | 126,075,406 | -4,000 | 3.72 | 3,386,525,510 | 2,647,584 | 0.021 | 2025-05-15 |
| 66 | 2025-05-16 | 126,079,406 | 202,000 | 3.72 | 3,386,525,510 | 2,647,668 | 0.021 | 2025-05-14 |
| 67 | 2025-05-15 | 125,877,406 | -30,000 | 3.72 | 3,386,525,510 | 2,643,426 | 0.021 | 2025-05-13 |
| 68 | 2025-05-14 | 125,907,406 | 406,000 | 3.72 | 3,386,525,510 | 2,644,056 | 0.021 | 2025-05-12 |
| 69 | 2025-05-06 | 125,501,406 | -148,000 | 3.71 | 3,386,525,510 | 2,635,530 | 0.021 | 2025-04-30 |
| 70 | 2025-05-02 | 125,649,406 | 392,000 | 3.71 | 3,386,525,510 | 2,512,988 | 0.020 | 2025-04-29 |
| 71 | 2025-04-30 | 125,257,406 | 10,000 | 3.70 | 3,386,525,510 | 2,630,406 | 0.021 | 2025-04-28 |
| 72 | 2025-04-29 | 125,247,406 | 858,000 | 3.70 | 3,386,525,510 | 2,630,196 | 0.021 | 2025-04-25 |
| 73 | 2025-04-25 | 124,389,406 | 224,000 | 3.67 | 3,386,525,510 | 2,487,788 | 0.020 | 2025-04-23 |
| 74 | 2025-04-23 | 124,165,406 | -260,000 | 3.67 | 3,386,525,510 | 2,483,308 | 0.020 | 2025-04-17 |
| 75 | 2025-04-17 | 124,425,406 | 260,000 | 3.67 | 3,386,525,510 | 2,737,359 | 0.022 | 2025-04-15 |
| 76 | 2025-04-16 | 124,165,406 | -300,000 | 3.67 | 3,386,525,510 | 2,359,143 | 0.019 | 2025-04-14 |
| 77 | 2025-04-11 | 124,465,406 | -110,000 | 3.68 | 3,386,525,510 | 2,613,774 | 0.021 | 2025-04-09 |
| 78 | 2025-04-10 | 124,575,406 | -10,000 | 3.68 | 3,386,525,510 | 2,491,508 | 0.020 | 2025-04-08 |
| 79 | 2025-04-09 | 124,585,406 | -300,000 | 3.68 | 3,386,525,510 | 2,491,708 | 0.020 | 2025-04-07 |
| 80 | 2025-04-07 | 124,885,406 | -390,000 | 3.69 | 3,386,525,510 | 2,872,364 | 0.023 | 2025-04-02 |
| 81 | 2025-04-02 | 125,275,406 | -2,000 | 3.70 | 3,386,525,510 | 3,257,161 | 0.026 | 2025-03-31 |
| 82 | 2025-04-01 | 125,277,406 | -138,000 | 3.70 | 3,386,525,510 | 3,006,658 | 0.024 | 2025-03-28 |
| 83 | 2025-03-31 | 125,415,406 | -28,000 | 3.70 | 3,386,525,510 | 3,009,970 | 0.024 | 2025-03-27 |
| 84 | 2025-03-28 | 125,443,406 | -580,000 | 3.70 | 3,386,525,510 | 2,759,755 | 0.022 | 2025-03-26 |
| 85 | 2025-03-27 | 126,023,406 | -180,000 | 3.72 | 3,386,525,510 | 2,898,538 | 0.023 | 2025-03-25 |
| 86 | 2025-03-26 | 126,203,406 | 20,000 | 3.73 | 3,386,525,510 | 2,902,678 | 0.023 | 2025-03-24 |
| 87 | 2025-03-18 | 126,183,406 | -2,000 | 3.73 | 3,386,525,510 | 2,902,218 | 0.023 | 2025-03-14 |
| 88 | 2025-03-13 | 126,185,406 | -100,000 | 3.73 | 3,386,525,510 | 3,028,450 | 0.024 | 2025-03-11 |
| 89 | 2025-03-11 | 126,285,406 | 918,000 | 3.73 | 3,386,525,510 | 3,030,850 | 0.024 | 2025-03-07 |
| 90 | 2025-03-03 | 125,367,406 | 220,000 | 3.70 | 3,386,525,510 | 3,134,185 | 0.025 | 2025-02-27 |
| 91 | 2025-02-27 | 125,147,406 | 294,000 | 3.70 | 3,386,525,510 | 3,003,538 | 0.024 | 2025-02-25 |
| 92 | 2025-02-25 | 124,853,406 | 872,000 | 3.69 | 3,386,525,510 | 3,246,189 | 0.026 | 2025-02-21 |
| 93 | 2025-02-24 | 123,981,406 | 610,000 | 3.66 | 3,386,525,510 | 3,223,517 | 0.026 | 2025-02-20 |
| 94 | 2025-02-21 | 123,371,406 | 328,000 | 3.64 | 3,386,525,510 | 3,331,028 | 0.027 | 2025-02-19 |
| 95 | 2025-02-19 | 123,043,406 | 182,000 | 3.63 | 3,386,525,510 | 3,322,172 | 0.027 | 2025-02-17 |
| 96 | 2025-02-18 | 122,861,406 | -160,000 | 3.63 | 3,386,525,510 | 3,562,981 | 0.029 | 2025-02-14 |
| 97 | 2025-02-14 | 123,021,406 | -358,000 | 3.63 | 3,386,525,510 | 3,444,599 | 0.028 | 2025-02-12 |
| 98 | 2025-02-13 | 123,379,406 | -50,000 | 3.64 | 3,386,525,510 | 3,578,003 | 0.029 | 2025-02-11 |
| 99 | 2025-02-12 | 123,429,406 | -100,000 | 3.64 | 3,386,525,510 | 3,456,023 | 0.028 | 2025-02-10 |
| 100 | 2025-02-11 | 123,529,406 | -80,000 | 3.65 | 3,386,525,510 | 3,582,353 | 0.029 | 2025-02-07 |
| 101 | 2025-02-06 | 123,609,406 | -1,010,000 | 3.65 | 3,386,525,510 | 3,461,063 | 0.028 | 2025-02-04 |
| 102 | 2025-02-05 | 124,619,406 | 1,000,000 | 3.68 | 3,386,525,510 | 3,240,105 | 0.026 | 2025-02-03 |
| 103 | 2025-02-04 | 123,619,406 | -60,000 | 3.65 | 3,386,525,510 | 3,090,485 | 0.025 | 2025-01-27 |
| 104 | 2025-01-14 | 123,679,406 | -30,000 | 3.65 | 3,386,525,510 | 2,720,947 | 0.022 | 2025-01-10 |
| 105 | 2025-01-10 | 123,709,406 | -30,000 | 3.65 | 3,386,525,510 | 2,721,607 | 0.022 | 2025-01-08 |
| 106 | 2025-01-07 | 123,739,406 | 38,000 | 3.65 | 3,386,525,510 | 2,846,006 | 0.023 | 2025-01-03 |
| 107 | 2025-01-06 | 123,701,406 | 966,000 | 3.65 | 3,386,525,510 | 3,092,535 | 0.025 | 2025-01-02 |
| 108 | 2024-12-23 | 122,735,406 | 100,000 | 3.62 | 3,386,525,510 | 3,191,121 | 0.026 | 2024-12-19 |
| 109 | 2024-12-20 | 122,635,406 | 70,000 | 3.62 | 3,386,525,510 | 3,065,885 | 0.025 | 2024-12-18 |
| 110 | 2024-12-19 | 122,565,406 | 20,000 | 3.62 | 3,386,525,510 | 3,064,135 | 0.025 | 2024-12-17 |
| 111 | 2024-12-18 | 122,545,406 | -520,000 | 3.62 | 3,386,525,510 | 2,941,090 | 0.024 | 2024-12-16 |
| 112 | 2024-12-13 | 123,065,406 | -266,000 | 3.63 | 3,386,525,510 | 2,830,504 | 0.023 | 2024-12-11 |
| 113 | 2024-12-12 | 123,331,406 | -10,000 | 3.64 | 3,386,525,510 | 2,713,291 | 0.022 | 2024-12-10 |
| 114 | 2024-12-11 | 123,341,406 | 184,000 | 3.64 | 3,386,525,510 | 2,713,511 | 0.022 | 2024-12-09 |
| 115 | 2024-12-10 | 123,157,406 | 430,000 | 3.64 | 3,386,525,510 | 2,586,306 | 0.021 | 2024-12-06 |
| 116 | 2024-12-09 | 122,727,406 | -10,000 | 3.62 | 3,386,525,510 | 2,454,548 | 0.020 | 2024-12-05 |
| 117 | 2024-12-06 | 122,737,406 | 100,000 | 3.62 | 3,386,525,510 | 2,577,486 | 0.021 | 2024-12-04 |
| 118 | 2024-11-25 | 122,637,406 | -90,000 | 3.62 | 3,386,525,510 | 3,311,210 | 0.027 | 2024-11-21 |
| 119 | 2024-11-22 | 122,727,406 | 100,000 | 3.62 | 3,386,525,510 | 3,436,367 | 0.028 | 2024-11-20 |
| 120 | 2024-11-21 | 122,627,406 | -702,000 | 3.62 | 3,386,525,510 | 3,188,313 | 0.026 | 2024-11-19 |
| 121 | 2024-11-19 | 123,329,406 | 50,000 | 3.64 | 3,386,525,510 | 3,453,223 | 0.028 | 2024-11-15 |
| 122 | 2024-11-18 | 123,279,406 | -432,000 | 3.64 | 3,386,525,510 | 2,958,706 | 0.024 | 2024-11-14 |
| 123 | 2024-11-15 | 123,711,406 | -518,000 | 3.65 | 3,386,525,510 | 3,216,497 | 0.026 | 2024-11-13 |
| 124 | 2024-11-13 | 124,229,406 | 16,000 | 3.67 | 3,386,525,510 | 3,354,194 | 0.027 | 2024-11-11 |
| 125 | 2024-11-11 | 124,213,406 | -338,000 | 3.67 | 3,386,525,510 | 3,477,975 | 0.028 | 2024-11-07 |
| 126 | 2024-11-08 | 124,551,406 | -398,000 | 3.68 | 3,386,525,510 | 3,487,439 | 0.028 | 2024-11-06 |
| 127 | 2024-11-07 | 124,949,406 | -34,000 | 3.69 | 3,386,525,510 | 3,498,583 | 0.028 | 2024-11-05 |
| 128 | 2024-11-01 | 124,983,406 | -50,000 | 3.69 | 3,386,525,510 | 3,499,535 | 0.028 | 2024-10-30 |
| 129 | 2024-10-31 | 125,033,406 | 334,000 | 3.69 | 3,386,525,510 | 3,625,969 | 0.029 | 2024-10-29 |
| 130 | 2024-10-30 | 124,699,406 | 658,000 | 3.68 | 3,386,525,510 | 3,491,583 | 0.028 | 2024-10-28 |
| 131 | 2024-10-29 | 124,041,406 | 1,132,000 | 3.66 | 3,386,525,510 | 3,845,284 | 0.031 | 2024-10-25 |
| 132 | 2024-10-22 | 122,909,406 | -600,000 | 3.63 | 3,386,525,510 | 3,687,282 | 0.030 | 2024-10-18 |
| 133 | 2024-10-21 | 123,509,406 | 100,000 | 3.65 | 3,386,525,510 | 3,581,773 | 0.029 | 2024-10-17 |
| 134 | 2024-10-18 | 123,409,406 | -30,000 | 3.64 | 3,386,525,510 | 3,825,692 | 0.031 | 2024-10-16 |
| 135 | 2024-10-15 | 123,439,406 | 222,000 | 3.65 | 3,386,525,510 | 3,579,743 | 0.029 | 2024-10-10 |
| 136 | 2024-10-14 | 123,217,406 | 670,000 | 3.64 | 3,386,525,510 | 3,450,087 | 0.028 | 2024-10-09 |
| 137 | 2024-10-10 | 122,547,406 | -2,000 | 3.62 | 3,386,525,510 | 3,798,970 | 0.031 | 2024-10-08 |
| 138 | 2024-10-09 | 122,549,406 | 708,000 | 3.62 | 3,386,525,510 | 4,656,877 | 0.038 | 2024-10-07 |
| 139 | 2024-10-08 | 121,841,406 | -2,904,000 | 3.60 | 3,386,525,510 | 4,629,973 | 0.038 | 2024-10-04 |
| 140 | 2024-10-07 | 124,745,406 | -1,784,000 | 3.68 | 3,386,525,510 | 4,989,816 | 0.040 | 2024-10-03 |
| 141 | 2024-10-04 | 126,529,406 | -378,000 | 3.74 | 3,386,525,510 | 3,163,235 | 0.025 | 2024-10-02 |
| 142 | 2024-09-30 | 126,907,406 | 100,000 | 3.75 | 3,386,525,510 | 2,411,241 | 0.019 | 2024-09-26 |
| 143 | 2024-09-27 | 126,807,406 | -70,000 | 3.74 | 3,386,525,510 | 2,409,341 | 0.019 | 2024-09-25 |
| 144 | 2024-09-26 | 126,877,406 | -932,000 | 3.75 | 3,386,525,510 | 2,918,180 | 0.023 | 2024-09-24 |
| 145 | 2024-09-25 | 127,809,406 | -10,000 | 3.77 | 3,386,525,510 | 2,172,760 | 0.017 | 2024-09-23 |
| 146 | 2024-09-23 | 127,819,406 | -370,000 | 3.77 | 3,386,525,510 | 2,172,930 | 0.017 | 2024-09-19 |
| 147 | 2024-09-20 | 128,189,406 | 1,000,000 | 3.79 | 3,386,525,510 | 2,051,030 | 0.016 | 2024-09-17 |
| 148 | 2024-09-10 | 127,189,406 | 458,000 | 3.76 | 3,386,525,510 | 2,035,030 | 0.016 | 2024-09-05 |
| 149 | 2024-09-03 | 126,731,406 | 100,000 | 3.74 | 3,386,525,510 | 2,154,434 | 0.017 | 2024-08-30 |
| 150 | 2024-09-02 | 126,631,406 | 50,000 | 3.74 | 3,386,525,510 | 2,152,734 | 0.017 | 2024-08-29 |
| 151 | 2024-08-27 | 126,581,406 | 48,000 | 3.74 | 3,386,525,510 | 2,151,884 | 0.017 | 2024-08-23 |
| 152 | 2024-08-22 | 126,533,406 | 70,000 | 3.74 | 3,386,525,510 | 2,277,601 | 0.018 | 2024-08-20 |
| 153 | 2024-08-21 | 126,463,406 | 100,000 | 3.73 | 3,386,525,510 | 2,276,341 | 0.018 | 2024-08-19 |
| 154 | 2024-08-15 | 126,363,406 | -20,000 | 3.73 | 3,386,525,510 | 2,274,541 | 0.018 | 2024-08-13 |
| 155 | 2024-08-13 | 126,383,406 | -50,000 | 3.73 | 3,386,525,510 | 2,527,668 | 0.020 | 2024-08-09 |
| 156 | 2024-08-12 | 126,433,406 | 1,200,000 | 3.73 | 3,386,525,510 | 2,655,102 | 0.021 | 2024-08-08 |
| 157 | 2024-08-09 | 125,233,406 | 214,000 | 3.70 | 3,386,525,510 | 2,629,902 | 0.021 | 2024-08-07 |
| 158 | 2024-08-08 | 125,019,406 | 766,000 | 3.69 | 3,386,525,510 | 2,500,388 | 0.020 | 2024-08-06 |
| 159 | 2024-07-31 | 124,253,406 | -20,000 | 3.67 | 3,386,525,510 | 2,609,322 | 0.021 | 2024-07-29 |
| 160 | 2024-07-25 | 124,273,406 | 376,000 | 3.67 | 3,386,525,510 | 3,106,835 | 0.025 | 2024-07-23 |
| 161 | 2024-07-24 | 123,897,406 | 168,000 | 3.66 | 3,386,525,510 | 3,097,435 | 0.025 | 2024-07-22 |
| 162 | 2024-07-17 | 123,729,406 | 972,000 | 3.65 | 3,386,525,510 | 3,093,235 | 0.025 | 2024-07-15 |
| 163 | 2024-07-15 | 122,757,406 | 300,000 | 3.62 | 3,386,525,510 | 2,823,420 | 0.023 | 2024-07-11 |
| 164 | 2024-07-10 | 122,457,406 | 138,000 | 3.62 | 3,386,525,510 | 2,694,063 | 0.022 | 2024-07-08 |
| 165 | 2024-07-05 | 122,319,406 | -70,000 | 3.61 | 3,386,525,510 | 2,935,666 | 0.024 | 2024-07-03 |
| 166 | 2024-07-02 | 122,389,406 | -604,000 | 3.61 | 3,386,525,510 | 3,059,735 | 0.025 | 2024-06-27 |
| 167 | 2024-06-21 | 122,993,406 | -20,000 | 3.63 | 3,386,525,510 | 3,443,815 | 0.028 | 2024-06-19 |
| 168 | 2024-06-18 | 123,013,406 | 898,000 | 3.63 | 3,386,525,510 | 3,198,349 | 0.026 | 2024-06-14 |
| 169 | 2024-06-14 | 122,115,406 | -12,000 | 3.61 | 3,386,525,510 | 3,541,347 | 0.029 | 2024-06-12 |
| 170 | 2024-06-13 | 122,127,406 | 20,000 | 3.61 | 3,386,525,510 | 3,541,695 | 0.029 | 2024-06-11 |
| 171 | 2024-06-11 | 122,107,406 | -140,000 | 3.61 | 3,386,525,510 | 3,541,115 | 0.029 | 2024-06-06 |
| 172 | 2024-06-05 | 122,247,406 | 482,000 | 3.61 | 3,386,525,510 | 3,545,175 | 0.029 | 2024-06-03 |
| 173 | 2024-05-31 | 121,765,406 | -72,000 | 3.60 | 3,386,525,510 | 3,774,728 | 0.031 | 2024-05-29 |
| 174 | 2024-05-28 | 121,837,406 | -300,000 | 3.60 | 3,386,525,510 | 3,533,285 | 0.029 | 2024-05-24 |
| 175 | 2024-05-27 | 122,137,406 | 800,000 | 3.61 | 3,386,525,510 | 3,541,985 | 0.029 | 2024-05-23 |
| 176 | 2024-05-24 | 121,337,406 | 802,000 | 3.58 | 3,386,525,510 | 3,640,122 | 0.030 | 2024-05-22 |
| 177 | 2024-05-21 | 120,535,406 | 66,000 | 3.56 | 3,386,525,510 | 3,616,062 | 0.030 | 2024-05-17 |
| 178 | 2024-05-20 | 120,469,406 | 800,000 | 3.56 | 3,386,525,510 | 3,614,082 | 0.030 | 2024-05-16 |
| 179 | 2024-05-17 | 119,669,406 | 1,050,000 | 3.53 | 3,386,525,510 | 3,470,413 | 0.029 | 2024-05-14 |
| 180 | 2024-05-14 | 118,619,406 | 50,000 | 3.50 | 3,386,525,510 | 3,321,343 | 0.028 | 2024-05-10 |
| 181 | 2024-05-10 | 118,569,406 | -90,000 | 3.50 | 3,386,525,510 | 3,557,082 | 0.030 | 2024-05-08 |
| 182 | 2024-05-09 | 118,659,406 | -322,000 | 3.50 | 3,386,525,510 | 3,441,123 | 0.029 | 2024-05-07 |
| 183 | 2024-05-07 | 118,981,406 | 232,000 | 3.51 | 3,386,525,510 | 3,688,424 | 0.031 | 2024-05-03 |
| 184 | 2024-05-03 | 118,749,406 | -10,000 | 3.51 | 3,386,525,510 | 3,681,232 | 0.031 | 2024-04-30 |
| 185 | 2024-04-30 | 118,759,406 | -250,000 | 3.51 | 3,386,525,510 | 3,444,023 | 0.029 | 2024-04-26 |
| 186 | 2024-04-29 | 119,009,406 | -180,000 | 3.51 | 3,386,525,510 | 3,570,282 | 0.030 | 2024-04-25 |
| 187 | 2024-04-24 | 119,189,406 | 70,000 | 3.52 | 3,386,525,510 | 3,814,061 | 0.032 | 2024-04-22 |
| 188 | 2024-04-23 | 119,119,406 | -18,000 | 3.52 | 3,386,525,510 | 4,050,060 | 0.034 | 2024-04-19 |
| 189 | 2024-04-19 | 119,137,406 | -10,000 | 3.52 | 3,386,525,510 | 3,812,397 | 0.032 | 2024-04-17 |
| 190 | 2024-04-18 | 119,147,406 | 232,000 | 3.52 | 3,386,525,510 | 3,455,275 | 0.029 | 2024-04-16 |
| 191 | 2024-04-17 | 118,915,406 | -1,092,000 | 3.51 | 3,386,525,510 | 3,567,462 | 0.030 | 2024-04-15 |
| 192 | 2024-04-16 | 120,007,406 | -28,000 | 3.54 | 3,386,525,510 | 3,600,222 | 0.030 | 2024-04-12 |
| 193 | 2024-04-15 | 120,035,406 | -300,000 | 3.54 | 3,386,525,510 | 3,841,133 | 0.032 | 2024-04-11 |
| 194 | 2024-04-12 | 120,335,406 | 26,000 | 3.55 | 3,386,525,510 | 3,850,733 | 0.032 | 2024-04-10 |
| 195 | 2024-04-09 | 120,309,406 | 120,000 | 3.55 | 3,386,525,510 | 3,849,901 | 0.032 | 2024-04-05 |
| 196 | 2024-04-05 | 120,189,406 | 42,000 | 3.55 | 3,386,525,510 | 3,725,872 | 0.031 | 2024-04-02 |
| 197 | 2024-04-03 | 120,147,406 | -10,000 | 3.55 | 3,386,525,510 | 3,724,570 | 0.031 | 2024-03-28 |
| 198 | 2024-04-02 | 120,157,406 | -1,000,000 | 3.55 | 3,386,525,510 | 3,724,880 | 0.031 | 2024-03-27 |
| 199 | 2024-03-28 | 121,157,406 | -2,000 | 3.58 | 3,386,525,510 | 3,634,722 | 0.030 | 2024-03-26 |
| 200 | 2024-03-27 | 121,159,406 | -2,234,000 | 3.58 | 3,386,525,510 | 3,998,260 | 0.033 | 2024-03-25 |
| 201 | 2024-03-26 | 123,393,406 | -210,000 | 3.64 | 3,386,525,510 | 3,948,589 | 0.032 | 2024-03-22 |
| 202 | 2024-03-22 | 123,603,406 | -98,000 | 3.65 | 3,386,525,510 | 4,202,516 | 0.034 | 2024-03-20 |
| 203 | 2024-03-19 | 123,701,406 | -436,000 | 3.65 | 3,386,525,510 | 3,958,445 | 0.032 | 2024-03-15 |
| 204 | 2024-03-14 | 124,137,406 | -974,000 | 3.67 | 3,386,525,510 | 4,344,809 | 0.035 | 2024-03-12 |
| 205 | 2024-03-12 | 125,111,406 | -1,000,000 | 3.69 | 3,386,525,510 | 4,253,788 | 0.034 | 2024-03-08 |
| 206 | 2024-03-07 | 126,111,406 | 174,000 | 3.72 | 3,386,525,510 | 4,287,788 | 0.034 | 2024-03-05 |
| 207 | 2024-03-05 | 125,937,406 | 2,000,000 | 3.72 | 3,386,525,510 | 4,533,747 | 0.036 | 2024-03-01 |
| 208 | 2024-03-04 | 123,937,406 | -560,000 | 3.66 | 3,386,525,510 | 4,709,621 | 0.038 | 2024-02-29 |
| 209 | 2024-02-29 | 124,497,406 | -578,000 | 3.68 | 3,386,525,510 | 4,855,399 | 0.039 | 2024-02-27 |
| 210 | 2024-02-27 | 125,075,406 | -458,000 | 3.69 | 3,386,525,510 | 5,003,016 | 0.040 | 2024-02-23 |
| 211 | 2024-02-26 | 125,533,406 | -20,000 | 3.71 | 3,386,525,510 | 4,644,736 | 0.037 | 2024-02-22 |
| 212 | 2024-02-23 | 125,553,406 | -176,000 | 3.71 | 3,386,525,510 | 4,519,923 | 0.036 | 2024-02-21 |
| 213 | 2024-02-20 | 125,729,406 | -2,830,000 | 3.71 | 3,386,525,510 | 4,777,717 | 0.038 | 2024-02-16 |
| 214 | 2024-02-19 | 128,559,406 | 232,000 | 3.80 | 3,386,525,510 | 4,499,579 | 0.035 | 2024-02-15 |
| 215 | 2024-02-16 | 128,327,406 | 30,000 | 3.79 | 3,386,525,510 | 4,876,441 | 0.038 | 2024-02-14 |
| 216 | 2024-02-14 | 128,297,406 | 30,000 | 3.79 | 3,386,525,510 | 5,003,599 | 0.039 | 2024-02-07 |
| 217 | 2024-02-08 | 128,267,406 | -386,000 | 3.79 | 3,386,525,510 | 4,745,894 | 0.037 | 2024-02-06 |
| 218 | 2024-02-07 | 128,653,406 | -300,000 | 3.80 | 3,386,525,510 | 4,760,176 | 0.037 | 2024-02-05 |
| 219 | 2024-02-06 | 128,953,406 | -460,000 | 3.81 | 3,386,525,510 | 5,158,136 | 0.040 | 2024-02-02 |
| 220 | 2024-02-02 | 129,413,406 | 750,000 | 3.82 | 3,386,525,510 | 5,047,123 | 0.039 | 2024-01-31 |
| 221 | 2024-02-01 | 128,663,406 | 1,780,000 | 3.80 | 3,386,525,510 | 5,017,873 | 0.039 | 2024-01-30 |
| 222 | 2024-01-31 | 126,883,406 | 600,000 | 3.75 | 3,386,525,510 | 4,060,269 | 0.032 | 2024-01-29 |
| 223 | 2024-01-30 | 126,283,406 | -558,000 | 3.73 | 3,386,525,510 | 3,788,502 | 0.030 | 2024-01-26 |
| 224 | 2024-01-29 | 126,841,406 | -20,000 | 3.75 | 3,386,525,510 | 4,185,766 | 0.033 | 2024-01-25 |
| 225 | 2024-01-26 | 126,861,406 | -250,000 | 3.75 | 3,386,525,510 | 4,186,426 | 0.033 | 2024-01-24 |
| 226 | 2024-01-25 | 127,111,406 | -500,000 | 3.75 | 3,386,525,510 | 4,194,676 | 0.033 | 2024-01-23 |
| 227 | 2024-01-24 | 127,611,406 | -3,380,000 | 3.77 | 3,386,525,510 | 4,594,011 | 0.036 | 2024-01-22 |
| 228 | 2024-01-23 | 130,991,406 | 3,946,000 | 3.87 | 3,386,525,510 | 6,025,605 | 0.046 | 2024-01-19 |
| 229 | 2024-01-10 | 127,045,406 | -20,000 | 3.75 | 3,386,525,510 | 4,700,680 | 0.037 | 2024-01-08 |
| 230 | 2023-12-20 | 127,065,406 | -7,987,000 | 3.75 | 3,386,525,510 | 4,701,420 | 0.037 | 2023-12-18 |
| 231 | 2023-12-01 | 135,052,406 | 1,000,000 | 3.99 | 3,386,525,510 | 4,996,939 | 0.037 | 2023-11-29 |
| 232 | 2023-10-25 | 134,052,406 | -50,000 | 3.96 | 3,386,525,510 | 4,959,939 | 0.037 | 2023-10-20 |
| 233 | 2023-10-24 | 134,102,406 | -10,000 | 3.96 | 3,386,525,510 | 4,961,789 | 0.037 | 2023-10-19 |
| 234 | 2023-04-04 | 134,112,406 | -856,000 | 3.96 | 3,386,525,510 | 4,962,159 | 0.037 | 2023-03-31 |
| 235 | 2023-04-03 | 134,968,406 | 1,628,000 | 3.99 | 3,386,525,510 | 4,993,831 | 0.037 | 2023-03-30 |
| 236 | 2023-03-31 | 133,340,406 | -382,000 | 3.94 | 3,386,525,510 | 4,933,595 | 0.037 | 2023-03-29 |
| 237 | 2023-03-30 | 133,722,406 | 84,000 | 3.95 | 3,386,525,510 | 5,348,896 | 0.040 | 2023-03-28 |
| 238 | 2023-03-29 | 133,638,406 | 200,000 | 3.95 | 3,386,525,510 | 7,350,112 | 0.055 | 2023-03-27 |
| 239 | 2023-03-28 | 133,438,406 | -1,000,000 | 3.94 | 3,386,525,510 | 7,339,112 | 0.055 | 2023-03-24 |
| 240 | 2023-03-27 | 134,438,406 | 300,000 | 3.97 | 3,386,525,510 | 7,394,112 | 0.055 | 2023-03-23 |
| 241 | 2023-03-24 | 134,138,406 | 1,698,000 | 3.96 | 3,386,525,510 | 7,511,751 | 0.056 | 2023-03-22 |
| 242 | 2023-03-23 | 132,440,406 | -68,000 | 3.91 | 3,386,525,510 | 7,151,782 | 0.054 | 2023-03-21 |
| 243 | 2023-03-22 | 132,508,406 | -4,000 | 3.91 | 3,386,525,510 | 7,022,946 | 0.053 | 2023-03-20 |
| 244 | 2023-03-20 | 132,512,406 | -400,000 | 3.91 | 3,386,525,510 | 7,023,158 | 0.053 | 2023-03-16 |
| 245 | 2023-03-17 | 132,912,406 | 270,000 | 3.92 | 3,386,525,510 | 6,911,445 | 0.052 | 2023-03-15 |
| 246 | 2023-03-16 | 132,642,406 | 700,000 | 3.92 | 3,386,525,510 | 7,030,048 | 0.053 | 2023-03-14 |
| 247 | 2023-03-15 | 131,942,406 | 390,000 | 3.90 | 3,386,525,510 | 7,256,832 | 0.055 | 2023-03-13 |
| 248 | 2023-03-14 | 131,552,406 | 430,000 | 3.88 | 3,386,525,510 | 7,498,487 | 0.057 | 2023-03-10 |
| 249 | 2023-03-13 | 131,122,406 | -24,000 | 3.87 | 3,386,525,510 | 7,605,100 | 0.058 | 2023-03-09 |
| 250 | 2023-03-10 | 131,146,406 | -308,000 | 3.87 | 3,386,525,510 | 7,606,492 | 0.058 | 2023-03-08 |
| 251 | 2023-03-09 | 131,454,406 | 780,000 | 3.88 | 3,386,525,510 | 7,755,810 | 0.059 | 2023-03-07 |
| 252 | 2023-03-08 | 130,674,406 | -50,000 | 3.86 | 3,386,525,510 | 7,579,116 | 0.058 | 2023-03-06 |
| 253 | 2023-03-07 | 130,724,406 | -38,000 | 3.86 | 3,386,525,510 | 7,582,016 | 0.058 | 2023-03-03 |
| 254 | 2023-03-03 | 130,762,406 | -272,000 | 3.86 | 3,386,525,510 | 7,584,220 | 0.058 | 2023-03-01 |
| 255 | 2023-03-02 | 131,034,406 | -150,000 | 3.87 | 3,386,525,510 | 7,599,996 | 0.058 | 2023-02-28 |
| 256 | 2023-02-28 | 131,184,406 | 300,000 | 3.87 | 3,386,525,510 | 8,133,433 | 0.062 | 2023-02-24 |
| 257 | 2023-02-21 | 130,884,406 | -92,000 | 3.86 | 3,386,525,510 | 8,114,833 | 0.062 | 2023-02-17 |
| 258 | 2023-02-20 | 130,976,406 | -108,000 | 3.87 | 3,386,525,510 | 7,858,584 | 0.060 | 2023-02-16 |
| 259 | 2023-02-17 | 131,084,406 | 298,000 | 3.87 | 3,386,525,510 | 7,865,064 | 0.060 | 2023-02-15 |
| 260 | 2023-02-16 | 130,786,406 | 2,006,000 | 3.86 | 3,386,525,510 | 7,977,971 | 0.061 | 2023-02-14 |
| 261 | 2023-02-14 | 128,780,406 | 606,000 | 3.80 | 3,386,525,510 | 8,113,166 | 0.063 | 2023-02-10 |
| 262 | 2023-02-13 | 128,174,406 | 242,000 | 3.78 | 3,386,525,510 | 8,331,336 | 0.065 | 2023-02-09 |
| 263 | 2023-02-10 | 127,932,406 | -2,512,000 | 3.78 | 3,386,525,510 | 8,315,606 | 0.065 | 2023-02-08 |
| 264 | 2023-02-07 | 130,444,406 | -332,000 | 3.85 | 3,386,525,510 | 7,435,331 | 0.057 | 2023-02-03 |
| 265 | 2023-02-03 | 130,776,406 | 50,000 | 3.86 | 3,386,525,510 | 7,454,255 | 0.057 | 2023-02-01 |
| 266 | 2023-02-01 | 130,726,406 | 232,000 | 3.86 | 3,386,525,510 | 7,712,858 | 0.059 | 2023-01-30 |
| 267 | 2023-01-31 | 130,494,406 | -42,000 | 3.85 | 3,386,525,510 | 7,568,676 | 0.058 | 2023-01-27 |
| 268 | 2023-01-27 | 130,536,406 | 1,060,000 | 3.85 | 3,386,525,510 | 7,179,502 | 0.055 | 2023-01-20 |
| 269 | 2023-01-26 | 129,476,406 | -20,000 | 3.82 | 3,386,525,510 | 7,121,202 | 0.055 | 2023-01-19 |
| 270 | 2023-01-20 | 129,496,406 | -1,000,000 | 3.82 | 3,386,525,510 | 7,122,302 | 0.055 | 2023-01-18 |
| 271 | 2023-01-18 | 130,496,406 | -1,000,000 | 3.85 | 3,386,525,510 | 7,568,792 | 0.058 | 2023-01-16 |
| 272 | 2023-01-17 | 131,496,406 | 800,000 | 3.88 | 3,386,525,510 | 7,626,792 | 0.058 | 2023-01-13 |
| 273 | 2023-01-16 | 130,696,406 | -650,000 | 3.86 | 3,386,525,510 | 7,318,999 | 0.056 | 2023-01-12 |
| 274 | 2023-01-11 | 131,346,406 | -40,000 | 3.88 | 3,386,525,510 | 7,092,706 | 0.054 | 2023-01-09 |
| 275 | 2023-01-10 | 131,386,406 | -600,000 | 3.88 | 3,386,525,510 | 7,226,252 | 0.055 | 2023-01-06 |
| 276 | 2023-01-04 | 131,986,406 | 776,000 | 3.90 | 3,386,525,510 | 7,391,239 | 0.056 | 2022-12-30 |
| 277 | 2023-01-03 | 131,210,406 | -140,000 | 3.87 | 3,386,525,510 | 7,347,783 | 0.056 | 2022-12-29 |
| 278 | 2022-12-20 | 131,350,406 | -626,000 | 3.88 | 3,386,525,510 | 7,749,674 | 0.059 | 2022-12-16 |
| 279 | 2022-12-15 | 131,976,406 | 316,000 | 3.90 | 3,386,525,510 | 7,522,655 | 0.057 | 2022-12-13 |
| 280 | 2022-12-13 | 131,660,406 | -216,000 | 3.89 | 3,386,525,510 | 7,636,304 | 0.058 | 2022-12-09 |
| 281 | 2022-12-12 | 131,876,406 | -66,000 | 3.89 | 3,386,525,510 | 7,385,079 | 0.056 | 2022-12-08 |
| 282 | 2022-12-09 | 131,942,406 | 722,000 | 3.90 | 3,386,525,510 | 7,520,717 | 0.057 | 2022-12-07 |
| 283 | 2022-12-08 | 131,220,406 | 926,000 | 3.87 | 3,386,525,510 | 7,479,563 | 0.057 | 2022-12-06 |
| 284 | 2022-12-07 | 130,294,406 | 200,000 | 3.85 | 3,386,525,510 | 7,166,192 | 0.055 | 2022-12-05 |
| 285 | 2022-12-06 | 130,094,406 | 122,000 | 3.84 | 3,386,525,510 | 7,285,287 | 0.056 | 2022-12-02 |
| 286 | 2022-12-02 | 129,972,406 | -4,000 | 3.84 | 3,386,525,510 | 7,538,400 | 0.058 | 2022-11-30 |
| 287 | 2022-12-01 | 129,976,406 | 150,000 | 3.84 | 3,386,525,510 | 7,278,679 | 0.056 | 2022-11-29 |
| 288 | 2022-11-30 | 129,826,406 | 2,072,000 | 3.83 | 3,386,525,510 | 7,270,279 | 0.056 | 2022-11-28 |
| 289 | 2022-11-29 | 127,754,406 | 730,000 | 3.77 | 3,386,525,510 | 7,409,756 | 0.058 | 2022-11-25 |
| 290 | 2022-11-25 | 127,024,406 | -18,000 | 3.75 | 3,386,525,510 | 7,494,440 | 0.059 | 2022-11-23 |
| 291 | 2022-11-24 | 127,042,406 | 514,000 | 3.75 | 3,386,525,510 | 7,622,544 | 0.060 | 2022-11-22 |
| 292 | 2022-11-23 | 126,528,406 | -200,000 | 3.74 | 3,386,525,510 | 7,338,648 | 0.058 | 2022-11-21 |
| 293 | 2022-11-22 | 126,728,406 | -340,000 | 3.74 | 3,386,525,510 | 7,730,433 | 0.061 | 2022-11-18 |
| 294 | 2022-11-21 | 127,068,406 | 78,000 | 3.75 | 3,386,525,510 | 7,878,241 | 0.062 | 2022-11-17 |
| 295 | 2022-11-18 | 126,990,406 | 32,000 | 3.75 | 3,386,525,510 | 7,619,424 | 0.060 | 2022-11-16 |
| 296 | 2022-11-17 | 126,958,406 | -630,000 | 3.75 | 3,386,525,510 | 7,998,380 | 0.063 | 2022-11-15 |
| 297 | 2022-11-16 | 127,588,406 | -364,000 | 3.77 | 3,386,525,510 | 7,782,893 | 0.061 | 2022-11-14 |
| 298 | 2022-11-15 | 127,952,406 | -106,000 | 3.78 | 3,386,525,510 | 7,677,144 | 0.060 | 2022-11-11 |
| 299 | 2022-11-14 | 128,058,406 | -180,000 | 3.78 | 3,386,525,510 | 7,939,621 | 0.062 | 2022-11-10 |
| 300 | 2022-11-11 | 128,238,406 | -50,000 | 3.79 | 3,386,525,510 | 8,079,020 | 0.063 | 2022-11-09 |
| 301 | 2022-11-10 | 128,288,406 | -1,220,000 | 3.79 | 3,386,525,510 | 7,953,881 | 0.062 | 2022-11-08 |
| 302 | 2022-11-09 | 129,508,406 | -300,000 | 3.82 | 3,386,525,510 | 7,640,996 | 0.059 | 2022-11-07 |
| 303 | 2022-11-08 | 129,808,406 | -16,000 | 3.83 | 3,386,525,510 | 7,269,271 | 0.056 | 2022-11-04 |
| 304 | 2022-11-04 | 129,824,406 | -2,000 | 3.83 | 3,386,525,510 | 7,659,640 | 0.059 | 2022-11-02 |
| 305 | 2022-11-03 | 129,826,406 | 1,680,000 | 3.83 | 3,386,525,510 | 7,270,279 | 0.056 | 2022-11-01 |
| 306 | 2022-11-02 | 128,146,406 | 440,000 | 3.78 | 3,386,525,510 | 6,791,760 | 0.053 | 2022-10-31 |
| 307 | 2022-11-01 | 127,706,406 | -150,000 | 3.77 | 3,386,525,510 | 7,406,972 | 0.058 | 2022-10-28 |
| 308 | 2022-10-28 | 127,856,406 | 8,221,000 | 3.78 | 3,386,525,510 | 7,159,959 | 0.056 | 2022-10-26 |
| 309 | 2022-10-27 | 119,635,406 | -254,000 | 3.53 | 3,386,525,510 | 7,058,489 | 0.059 | 2022-10-25 |
| 310 | 2022-10-26 | 119,889,406 | -656,000 | 3.54 | 3,386,525,510 | 6,713,807 | 0.056 | 2022-10-24 |
| 311 | 2022-10-25 | 120,545,406 | 200,000 | 3.56 | 3,386,525,510 | 7,112,179 | 0.059 | 2022-10-21 |
| 312 | 2022-10-24 | 120,345,406 | -724,000 | 3.55 | 3,386,525,510 | 7,581,761 | 0.063 | 2022-10-20 |
| 313 | 2022-10-21 | 121,069,406 | 100,000 | 3.58 | 3,386,525,510 | 7,506,303 | 0.062 | 2022-10-19 |
| 314 | 2022-10-20 | 120,969,406 | -40,000 | 3.57 | 3,386,525,510 | 7,983,981 | 0.066 | 2022-10-18 |
| 315 | 2022-10-19 | 121,009,406 | -10,000 | 3.57 | 3,386,525,510 | 7,744,602 | 0.064 | 2022-10-17 |
| 316 | 2022-10-18 | 121,019,406 | 400,000 | 3.57 | 3,386,525,510 | 7,866,261 | 0.065 | 2022-10-14 |
| 317 | 2022-10-17 | 120,619,406 | 260,000 | 3.56 | 3,386,525,510 | 7,357,784 | 0.061 | 2022-10-13 |
| 318 | 2022-10-14 | 120,359,406 | 2,000 | 3.55 | 3,386,525,510 | 7,582,643 | 0.063 | 2022-10-12 |
| 319 | 2022-10-13 | 120,357,406 | -516,000 | 3.55 | 3,386,525,510 | 7,823,231 | 0.065 | 2022-10-11 |
| 320 | 2022-10-11 | 120,873,406 | 100,000 | 3.57 | 3,386,525,510 | 8,219,392 | 0.068 | 2022-10-07 |
| 321 | 2022-10-10 | 120,773,406 | -500,000 | 3.57 | 3,386,525,510 | 8,212,592 | 0.068 | 2022-10-06 |
| 322 | 2022-10-07 | 121,273,406 | 838,000 | 3.58 | 3,386,525,510 | 7,882,771 | 0.065 | 2022-10-05 |
| 323 | 2022-10-06 | 120,435,406 | -80,000 | 3.56 | 3,386,525,510 | 7,707,866 | 0.064 | 2022-10-03 |
| 324 | 2022-10-05 | 120,515,406 | -440,000 | 3.56 | 3,386,525,510 | 7,351,440 | 0.061 | 2022-09-30 |
| 325 | 2022-10-03 | 120,955,406 | 64,000 | 3.57 | 3,386,525,510 | 7,620,191 | 0.063 | 2022-09-29 |
| 326 | 2022-09-30 | 120,891,406 | -1,574,000 | 3.57 | 3,386,525,510 | 7,857,941 | 0.065 | 2022-09-28 |
| 327 | 2022-09-29 | 122,465,406 | -440,000 | 3.64 | 3,362,412,982 | 7,837,786 | 0.064 | 2022-09-27 |
| 328 | 2022-09-28 | 122,905,406 | -8,000 | 3.66 | 3,362,412,982 | 7,988,851 | 0.065 | 2022-09-26 |
| 329 | 2022-09-27 | 122,913,406 | -282,000 | 3.66 | 3,362,412,982 | 8,235,198 | 0.067 | 2022-09-23 |
| 330 | 2022-09-23 | 123,195,406 | 288,000 | 3.66 | 3,362,412,982 | 8,254,092 | 0.067 | 2022-09-21 |
| 331 | 2022-09-22 | 122,907,406 | 300,000 | 3.66 | 3,362,412,982 | 8,480,611 | 0.069 | 2022-09-20 |
| 332 | 2022-09-21 | 122,607,406 | -650,000 | 3.65 | 3,362,412,982 | 8,092,089 | 0.066 | 2022-09-19 |
| 333 | 2022-09-20 | 123,257,406 | 1,248,000 | 3.67 | 3,362,412,982 | 8,628,018 | 0.070 | 2022-09-16 |
| 334 | 2022-09-19 | 122,009,406 | -90,000 | 3.63 | 3,362,412,982 | 10,004,771 | 0.082 | 2022-09-15 |
| 335 | 2022-09-16 | 122,099,406 | 1,350,000 | 3.63 | 3,362,412,982 | 9,401,654 | 0.077 | 2022-09-14 |
| 336 | 2022-09-15 | 120,749,406 | -770,000 | 3.59 | 3,362,412,982 | 9,901,451 | 0.082 | 2022-09-13 |
| 337 | 2022-09-14 | 121,519,406 | 234,000 | 3.61 | 3,362,412,982 | 10,693,708 | 0.088 | 2022-09-09 |
| 338 | 2022-09-13 | 121,285,406 | 464,000 | 3.61 | 3,362,412,982 | 10,187,974 | 0.084 | 2022-09-08 |
| 339 | 2022-09-09 | 120,821,406 | -960,000 | 3.59 | 3,362,412,982 | 10,148,998 | 0.084 | 2022-09-07 |
| 340 | 2022-09-08 | 121,781,406 | 866,000 | 3.62 | 3,362,412,982 | 10,838,545 | 0.089 | 2022-09-06 |
| 341 | 2022-09-07 | 120,915,406 | 326,000 | 3.60 | 3,362,412,982 | 11,366,048 | 0.094 | 2022-09-05 |
| 342 | 2022-09-06 | 120,589,406 | -628,000 | 3.59 | 3,362,412,982 | 11,455,994 | 0.095 | 2022-09-02 |
| 343 | 2022-09-05 | 121,217,406 | -488,000 | 3.61 | 3,362,412,982 | 11,515,654 | 0.095 | 2022-09-01 |
| 344 | 2022-09-02 | 121,705,406 | 3,078,000 | 3.62 | 3,362,412,982 | 11,805,424 | 0.097 | 2022-08-31 |
| 345 | 2022-09-01 | 118,627,406 | 2,356,000 | 3.53 | 3,362,412,982 | 12,218,623 | 0.103 | 2022-08-30 |
| 346 | 2022-08-31 | 116,271,406 | 444,000 | 3.46 | 3,362,412,982 | 12,092,226 | 0.104 | 2022-08-29 |
| 347 | 2022-08-30 | 115,827,406 | 2,476,000 | 3.48 | 3,330,584,841 | 12,393,532 | 0.107 | 2022-08-26 |
| 348 | 2022-08-29 | 113,351,406 | -1,926,000 | 3.40 | 3,330,584,841 | 12,582,006 | 0.111 | 2022-08-25 |
| 349 | 2022-08-26 | 115,277,406 | 2,336,000 | 3.46 | 3,330,584,841 | 13,256,902 | 0.115 | 2022-08-24 |
| 350 | 2022-08-25 | 112,941,406 | -5,128,000 | 3.39 | 3,330,584,841 | 15,472,973 | 0.137 | 2022-08-23 |
| 351 | 2022-08-24 | 118,069,406 | 898,000 | 3.55 | 3,330,584,841 | 14,640,606 | 0.124 | 2022-08-22 |
| 352 | 2022-08-23 | 117,171,406 | -5,770,000 | 3.52 | 3,330,584,841 | 13,826,226 | 0.118 | 2022-08-19 |
| 353 | 2022-08-22 | 122,941,406 | 4,024,000 | 3.69 | 3,330,584,841 | 15,367,676 | 0.125 | 2022-08-18 |
| 354 | 2022-08-19 | 118,917,406 | -1,592,000 | 3.57 | 3,330,584,841 | 13,318,749 | 0.112 | 2022-08-17 |
| 355 | 2022-08-18 | 120,509,406 | 640,000 | 3.62 | 3,330,584,841 | 12,894,506 | 0.107 | 2022-08-16 |
| 356 | 2022-08-17 | 119,869,406 | 9,190,000 | 3.60 | 3,330,584,841 | 11,986,941 | 0.100 | 2022-08-15 |
| 357 | 2022-08-16 | 110,679,406 | -1,470,000 | 3.32 | 3,330,584,841 | 12,949,491 | 0.117 | 2022-08-12 |
| 358 | 2022-08-15 | 112,149,406 | -3,018,000 | 3.37 | 3,330,584,841 | 13,233,630 | 0.118 | 2022-08-11 |
| 359 | 2022-08-12 | 115,167,406 | -15,562,000 | 3.46 | 3,330,584,841 | 17,505,446 | 0.152 | 2022-08-10 |
| 360 | 2022-08-04 | 130,729,406 | -10,000 | 3.93 | 3,330,584,841 | 9,151,058 | 0.070 | 2022-08-02 |
| 361 | 2022-08-03 | 130,739,406 | -100,000 | 3.93 | 3,330,584,841 | 10,197,674 | 0.078 | 2022-08-01 |
| 362 | 2022-07-29 | 130,839,406 | -30,000 | 4.00 | 3,269,420,323 | 10,074,634 | 0.077 | 2022-07-27 |
| 363 | 2022-07-27 | 130,869,406 | -382,000 | 4.00 | 3,269,420,323 | 10,207,814 | 0.078 | 2022-07-25 |
| 364 | 2022-07-22 | 131,251,406 | -304,000 | 4.01 | 3,269,420,323 | 10,106,358 | 0.077 | 2022-07-20 |
| 365 | 2022-07-21 | 131,555,406 | -206,000 | 4.02 | 3,269,420,323 | 10,129,766 | 0.077 | 2022-07-19 |
| 366 | 2022-07-20 | 131,761,406 | -248,000 | 4.03 | 3,269,420,323 | 10,277,390 | 0.078 | 2022-07-18 |
| 367 | 2022-07-18 | 132,009,406 | -248,000 | 4.04 | 3,269,420,323 | 9,900,705 | 0.075 | 2022-07-14 |
| 368 | 2022-07-15 | 132,257,406 | -524,000 | 4.05 | 3,269,420,323 | 10,316,078 | 0.078 | 2022-07-13 |
| 369 | 2022-07-14 | 132,781,406 | -1,576,000 | 4.06 | 3,269,420,323 | 10,356,950 | 0.078 | 2022-07-12 |
| 370 | 2022-07-12 | 134,357,406 | -130,000 | 4.11 | 3,269,420,323 | 10,211,163 | 0.076 | 2022-07-08 |
| 371 | 2022-07-11 | 134,487,406 | -76,000 | 4.11 | 3,269,420,323 | 10,221,043 | 0.076 | 2022-07-07 |
| 372 | 2022-07-08 | 134,563,406 | 380,000 | 4.12 | 3,269,420,323 | 9,957,692 | 0.074 | 2022-07-06 |
| 373 | 2022-07-07 | 134,183,406 | -1,228,000 | 4.10 | 3,269,420,323 | 10,063,755 | 0.075 | 2022-07-05 |
| 374 | 2022-07-06 | 135,411,406 | -2,942,000 | 4.14 | 3,269,420,323 | 9,478,798 | 0.070 | 2022-07-04 |
| 375 | 2022-07-05 | 138,353,406 | -112,000 | 4.23 | 3,269,420,323 | 8,854,618 | 0.064 | 2022-06-30 |
| 376 | 2022-06-30 | 138,465,406 | -20,000 | 4.24 | 3,269,420,323 | 8,861,786 | 0.064 | 2022-06-28 |
| 377 | 2022-06-29 | 138,485,406 | -690,000 | 4.24 | 3,269,420,323 | 8,724,581 | 0.063 | 2022-06-27 |
| 378 | 2022-06-28 | 139,175,406 | -70,000 | 4.26 | 3,269,420,323 | 8,628,875 | 0.062 | 2022-06-24 |
| 379 | 2022-06-27 | 139,245,406 | 1,296,000 | 4.26 | 3,269,420,323 | 8,911,706 | 0.064 | 2022-06-23 |
| 380 | 2022-06-24 | 137,949,406 | -326,000 | 4.22 | 3,269,420,323 | 9,932,357 | 0.072 | 2022-06-22 |
| 381 | 2022-06-23 | 138,275,406 | -122,000 | 4.23 | 3,269,420,323 | 7,743,423 | 0.056 | 2022-06-21 |
| 382 | 2022-06-22 | 138,397,406 | -92,000 | 4.23 | 3,269,420,323 | 8,027,050 | 0.058 | 2022-06-20 |
| 383 | 2022-06-17 | 138,489,406 | 400,000 | 4.24 | 3,269,420,323 | 7,893,896 | 0.057 | 2022-06-15 |
| 384 | 2022-06-16 | 138,089,406 | 666,000 | 4.22 | 3,269,420,323 | 7,733,007 | 0.056 | 2022-06-14 |
| 385 | 2022-06-14 | 137,423,406 | 128,000 | 4.20 | 3,269,420,323 | 7,970,558 | 0.058 | 2022-06-10 |
| 386 | 2022-06-13 | 137,295,406 | 314,000 | 4.20 | 3,269,420,323 | 8,100,429 | 0.059 | 2022-06-09 |
| 387 | 2022-06-10 | 136,981,406 | -860,000 | 4.19 | 3,269,420,323 | 7,944,922 | 0.058 | 2022-06-08 |
| 388 | 2022-06-08 | 137,841,406 | -140,000 | 4.22 | 3,269,420,323 | 8,270,484 | 0.060 | 2022-06-06 |
| 389 | 2022-06-07 | 137,981,406 | 204,000 | 4.22 | 3,269,420,323 | 8,278,884 | 0.060 | 2022-06-02 |
| 390 | 2022-06-06 | 137,777,406 | -958,000 | 4.21 | 3,269,420,323 | 8,128,867 | 0.059 | 2022-06-01 |
| 391 | 2022-06-02 | 138,735,406 | -58,000 | 4.24 | 3,269,420,323 | 8,462,860 | 0.061 | 2022-05-31 |
| 392 | 2022-06-01 | 138,793,406 | 548,000 | 4.25 | 3,269,420,323 | 8,882,778 | 0.064 | 2022-05-30 |
| 393 | 2022-05-31 | 138,245,406 | 126,000 | 4.23 | 3,269,420,323 | 8,294,724 | 0.060 | 2022-05-27 |
| 394 | 2022-05-30 | 138,119,406 | -180,000 | 4.22 | 3,269,420,323 | 8,425,284 | 0.061 | 2022-05-26 |
| 395 | 2022-05-27 | 138,299,406 | 50,000 | 4.23 | 3,269,420,323 | 8,297,964 | 0.060 | 2022-05-25 |
| 396 | 2022-05-26 | 138,249,406 | 196,000 | 4.23 | 3,269,420,323 | 8,571,463 | 0.062 | 2022-05-24 |
| 397 | 2022-05-25 | 138,053,406 | -568,000 | 4.22 | 3,269,420,323 | 8,283,204 | 0.060 | 2022-05-23 |
| 398 | 2022-05-24 | 138,621,406 | -40,000 | 4.24 | 3,269,420,323 | 8,040,042 | 0.058 | 2022-05-20 |
| 399 | 2022-05-20 | 138,661,406 | -4,000 | 4.24 | 3,269,420,323 | 8,042,362 | 0.058 | 2022-05-18 |
| 400 | 2022-05-19 | 138,665,406 | -2,000 | 4.24 | 3,269,420,323 | 8,042,594 | 0.058 | 2022-05-17 |
| 401 | 2022-05-17 | 138,667,406 | 1,560,000 | 4.24 | 3,269,420,323 | 7,904,042 | 0.057 | 2022-05-13 |
| 402 | 2022-05-13 | 137,107,406 | -80,000 | 4.19 | 3,269,420,323 | 7,815,122 | 0.057 | 2022-05-11 |
| 403 | 2022-05-12 | 137,187,406 | 92,000 | 4.20 | 3,269,420,323 | 7,682,495 | 0.056 | 2022-05-10 |
| 404 | 2022-05-10 | 137,095,406 | 378,000 | 4.19 | 3,269,420,323 | 7,677,343 | 0.056 | 2022-05-05 |
| 405 | 2022-05-06 | 136,717,406 | 340,000 | 4.18 | 3,269,420,323 | 7,792,892 | 0.057 | 2022-05-04 |
| 406 | 2022-05-04 | 136,377,406 | 160,000 | 4.17 | 3,269,420,323 | 7,909,890 | 0.058 | 2022-04-29 |
| 407 | 2022-05-03 | 136,217,406 | 290,000 | 4.17 | 3,269,420,323 | 8,036,827 | 0.059 | 2022-04-28 |
| 408 | 2022-04-28 | 135,927,406 | -112,000 | 4.16 | 3,269,420,323 | 7,883,790 | 0.058 | 2022-04-26 |
| 409 | 2022-04-27 | 136,039,406 | -14,000 | 4.16 | 3,269,420,323 | 7,618,207 | 0.056 | 2022-04-25 |
| 410 | 2022-04-22 | 136,053,406 | -150,000 | 4.16 | 3,269,420,323 | 7,891,098 | 0.058 | 2022-04-20 |
| 411 | 2022-04-12 | 136,203,406 | 700,000 | 4.17 | 3,269,420,323 | 8,036,001 | 0.059 | 2022-04-08 |
| 412 | 2022-04-11 | 135,503,406 | 170,000 | 4.14 | 3,269,420,323 | 8,265,708 | 0.061 | 2022-04-07 |
| 413 | 2022-04-08 | 135,333,406 | -258,000 | 4.14 | 3,269,420,323 | 8,390,671 | 0.062 | 2022-04-06 |
| 414 | 2022-04-07 | 135,591,406 | -20,000 | 4.15 | 3,269,420,323 | 8,542,259 | 0.063 | 2022-04-04 |
| 415 | 2022-04-04 | 135,611,406 | 500,000 | 4.15 | 3,269,420,323 | 8,272,296 | 0.061 | 2022-03-31 |
| 416 | 2022-04-01 | 135,111,406 | -18,000 | 4.13 | 3,269,420,323 | 8,376,907 | 0.062 | 2022-03-30 |
| 417 | 2022-03-31 | 135,129,406 | 780,000 | 4.13 | 3,269,420,323 | 8,378,023 | 0.062 | 2022-03-29 |
| 418 | 2022-03-30 | 134,349,406 | -610,000 | 4.11 | 3,269,420,323 | 9,001,410 | 0.067 | 2022-03-28 |
| 419 | 2022-03-29 | 134,959,406 | 6,532,000 | 4.13 | 3,269,420,323 | 8,232,524 | 0.061 | 2022-03-25 |
| 420 | 2022-03-22 | 128,427,406 | 504,000 | 3.93 | 3,269,420,323 | 7,320,362 | 0.057 | 2022-03-18 |
| 421 | 2022-03-21 | 127,923,406 | 872,000 | 3.91 | 3,269,420,323 | 6,524,094 | 0.051 | 2022-03-17 |
| 422 | 2022-03-18 | 127,051,406 | -646,000 | 3.89 | 3,269,420,323 | 6,606,673 | 0.052 | 2022-03-16 |
| 423 | 2022-03-17 | 127,697,406 | 842,000 | 3.91 | 3,269,420,323 | 6,640,265 | 0.052 | 2022-03-15 |
| 424 | 2022-03-16 | 126,855,406 | 1,126,000 | 3.88 | 3,269,420,323 | 7,484,469 | 0.059 | 2022-03-14 |
| 425 | 2022-03-15 | 125,729,406 | 1,296,000 | 3.85 | 3,269,420,323 | 7,418,035 | 0.059 | 2022-03-11 |
| 426 | 2022-03-14 | 124,433,406 | 266,000 | 3.81 | 3,269,420,323 | 7,963,738 | 0.064 | 2022-03-10 |
| 427 | 2022-03-11 | 124,167,406 | 1,218,000 | 3.80 | 3,269,420,323 | 8,567,551 | 0.069 | 2022-03-09 |
| 428 | 2022-03-10 | 122,949,406 | 90,000 | 3.76 | 3,269,420,323 | 7,131,066 | 0.058 | 2022-03-08 |
| 429 | 2022-03-09 | 122,859,406 | 118,000 | 3.76 | 3,269,420,323 | 6,511,549 | 0.053 | 2022-03-07 |
| 430 | 2022-03-08 | 122,741,406 | 2,000,000 | 3.75 | 3,269,420,323 | 6,505,295 | 0.053 | 2022-03-04 |
| 431 | 2022-03-04 | 120,741,406 | -130,000 | 3.69 | 3,269,420,323 | 6,640,777 | 0.055 | 2022-03-02 |
| 432 | 2022-03-01 | 120,871,406 | -472,000 | 3.70 | 3,269,420,323 | 7,010,542 | 0.058 | 2022-02-25 |
| 433 | 2022-02-25 | 121,343,406 | -168,000 | 3.71 | 3,269,420,323 | 6,916,574 | 0.057 | 2022-02-23 |
| 434 | 2022-02-24 | 121,511,406 | 60,000 | 3.72 | 3,269,420,323 | 7,047,662 | 0.058 | 2022-02-22 |
| 435 | 2022-02-22 | 121,451,406 | 200,000 | 3.71 | 3,269,420,323 | 6,801,279 | 0.056 | 2022-02-18 |
| 436 | 2022-02-18 | 121,251,406 | 792,000 | 3.71 | 3,269,420,323 | 6,547,576 | 0.054 | 2022-02-16 |
| 437 | 2022-02-16 | 120,459,406 | 38,000 | 3.68 | 3,269,420,323 | 6,625,267 | 0.055 | 2022-02-14 |
| 438 | 2022-02-14 | 120,421,406 | 134,000 | 3.68 | 3,269,420,323 | 6,864,020 | 0.057 | 2022-02-10 |
| 439 | 2022-02-11 | 120,287,406 | 168,000 | 3.68 | 3,269,420,323 | 6,736,095 | 0.056 | 2022-02-09 |
| 440 | 2022-02-10 | 120,119,406 | 300,000 | 3.67 | 3,269,420,323 | 6,606,567 | 0.055 | 2022-02-08 |
| 441 | 2022-02-09 | 119,819,406 | -18,000 | 3.66 | 3,269,420,323 | 6,949,526 | 0.058 | 2022-02-07 |
| 442 | 2022-02-08 | 119,837,406 | -834,000 | 3.67 | 3,269,420,323 | 7,190,244 | 0.060 | 2022-02-04 |
| 443 | 2022-02-07 | 120,671,406 | 552,000 | 3.69 | 3,269,420,323 | 6,878,270 | 0.057 | 2022-01-28 |
| 444 | 2022-02-04 | 120,119,406 | -158,000 | 3.67 | 3,269,420,323 | 6,606,567 | 0.055 | 2022-01-27 |
| 445 | 2022-01-28 | 120,277,406 | -100,000 | 3.68 | 3,269,420,323 | 7,096,367 | 0.059 | 2022-01-26 |
| 446 | 2022-01-26 | 120,377,406 | 232,000 | 3.68 | 3,269,420,323 | 6,861,512 | 0.057 | 2022-01-24 |
| 447 | 2022-01-25 | 120,145,406 | 20,000 | 3.67 | 3,269,420,323 | 7,328,870 | 0.061 | 2022-01-21 |
| 448 | 2022-01-24 | 120,125,406 | 100,000 | 3.67 | 3,269,420,323 | 7,087,399 | 0.059 | 2022-01-20 |
| 449 | 2022-01-21 | 120,025,406 | -138,000 | 3.67 | 3,269,420,323 | 7,081,499 | 0.059 | 2022-01-19 |
| 450 | 2022-01-20 | 120,163,406 | -294,000 | 3.68 | 3,269,420,323 | 7,089,641 | 0.059 | 2022-01-18 |
| 451 | 2022-01-17 | 120,457,406 | 600,000 | 3.68 | 3,269,420,323 | 7,106,987 | 0.059 | 2022-01-13 |
| 452 | 2022-01-12 | 119,857,406 | -100,000 | 3.67 | 3,269,420,323 | 7,071,587 | 0.059 | 2022-01-10 |
| 453 | 2022-01-10 | 119,957,406 | 630,000 | 3.67 | 3,269,420,323 | 6,837,572 | 0.057 | 2022-01-06 |
| 454 | 2022-01-07 | 119,327,406 | 150,000 | 3.65 | 3,269,420,323 | 7,278,972 | 0.061 | 2022-01-05 |
| 455 | 2022-01-05 | 119,177,406 | -62,000 | 3.65 | 3,269,420,323 | 6,912,290 | 0.058 | 2022-01-03 |
| 456 | 2022-01-04 | 119,239,406 | 28,000 | 3.65 | 3,269,420,323 | 7,154,364 | 0.060 | 2021-12-30 |
| 457 | 2021-12-30 | 119,211,406 | -50,000 | 3.65 | 3,269,420,323 | 7,271,896 | 0.061 | 2021-12-28 |
| 458 | 2021-12-22 | 119,261,406 | 1,112,000 | 3.65 | 3,269,420,323 | 7,155,684 | 0.060 | 2021-12-20 |
| 459 | 2021-12-17 | 118,149,406 | 880,000 | 3.61 | 3,269,420,323 | 7,088,964 | 0.060 | 2021-12-15 |
| 460 | 2021-12-16 | 117,269,406 | -346,000 | 3.59 | 3,269,420,323 | 7,153,434 | 0.061 | 2021-12-14 |
| 461 | 2021-12-15 | 117,615,406 | 200,000 | 3.60 | 3,269,420,323 | 7,409,771 | 0.063 | 2021-12-13 |
| 462 | 2021-12-14 | 117,415,406 | -128,000 | 3.59 | 3,269,420,323 | 7,044,924 | 0.060 | 2021-12-10 |
| 463 | 2021-12-13 | 117,543,406 | -972,000 | 3.60 | 3,269,420,323 | 7,405,235 | 0.063 | 2021-12-09 |
| 464 | 2021-12-10 | 118,515,406 | 1,422,000 | 3.62 | 3,269,420,323 | 7,703,501 | 0.065 | 2021-12-08 |
| 465 | 2021-12-09 | 117,093,406 | 764,000 | 3.58 | 3,269,420,323 | 6,791,418 | 0.058 | 2021-12-07 |
| 466 | 2021-12-08 | 116,329,406 | 902,000 | 3.56 | 3,269,420,323 | 6,747,106 | 0.058 | 2021-12-06 |
| 467 | 2021-12-07 | 115,427,406 | 132,000 | 3.53 | 3,269,420,323 | 6,694,790 | 0.058 | 2021-12-03 |
| 468 | 2021-12-06 | 115,295,406 | -200,000 | 3.53 | 3,269,420,323 | 6,456,543 | 0.056 | 2021-12-02 |
| 469 | 2021-12-02 | 115,495,406 | 1,232,000 | 3.53 | 3,269,420,323 | 6,698,734 | 0.058 | 2021-11-30 |
| 470 | 2021-11-30 | 114,263,406 | 860,000 | 3.49 | 3,269,420,323 | 6,855,804 | 0.060 | 2021-11-26 |
| 471 | 2021-11-29 | 113,403,406 | 1,100,000 | 3.47 | 3,269,420,323 | 7,031,011 | 0.062 | 2021-11-25 |
| 472 | 2021-11-26 | 112,303,406 | -570,000 | 3.43 | 3,269,420,323 | 7,187,418 | 0.064 | 2021-11-24 |
| 473 | 2021-11-25 | 112,873,406 | -250,000 | 3.45 | 3,269,420,323 | 7,336,771 | 0.065 | 2021-11-23 |
| 474 | 2021-11-24 | 113,123,406 | 618,000 | 3.46 | 3,269,420,323 | 7,353,021 | 0.065 | 2021-11-22 |
| 475 | 2021-11-22 | 112,505,406 | 10,000 | 3.44 | 3,269,420,323 | 7,200,346 | 0.064 | 2021-11-18 |
| 476 | 2021-11-19 | 112,495,406 | 150,000 | 3.44 | 3,269,420,323 | 6,974,715 | 0.062 | 2021-11-17 |
| 477 | 2021-11-18 | 112,345,406 | -250,000 | 3.44 | 3,269,420,323 | 7,077,761 | 0.063 | 2021-11-16 |
| 478 | 2021-11-17 | 112,595,406 | 192,000 | 3.44 | 3,269,420,323 | 7,206,106 | 0.064 | 2021-11-15 |
| 479 | 2021-11-16 | 112,403,406 | 46,000 | 3.44 | 3,269,420,323 | 7,306,221 | 0.065 | 2021-11-12 |
| 480 | 2021-11-15 | 112,357,406 | -340,000 | 3.44 | 3,269,420,323 | 7,190,874 | 0.064 | 2021-11-11 |
| 481 | 2021-11-12 | 112,697,406 | -180,000 | 3.45 | 3,269,420,323 | 7,212,634 | 0.064 | 2021-11-10 |
| 482 | 2021-11-10 | 112,877,406 | 800,000 | 3.45 | 3,269,420,323 | 6,998,399 | 0.062 | 2021-11-08 |
| 483 | 2021-11-09 | 112,077,406 | -530,000 | 3.43 | 3,269,420,323 | 7,397,109 | 0.066 | 2021-11-05 |
| 484 | 2021-11-08 | 112,607,406 | 2,252,000 | 3.44 | 3,269,420,323 | 7,432,089 | 0.066 | 2021-11-04 |
| 485 | 2021-11-05 | 110,355,406 | 34,000 | 3.38 | 3,269,420,323 | 8,055,945 | 0.073 | 2021-11-03 |
| 486 | 2021-11-04 | 110,321,406 | 300,000 | 3.37 | 3,269,420,323 | 7,612,177 | 0.069 | 2021-11-02 |
| 487 | 2021-11-03 | 110,021,406 | 300,000 | 3.37 | 3,269,420,323 | 7,481,456 | 0.068 | 2021-11-01 |
| 488 | 2021-11-02 | 109,721,406 | -140,000 | 3.36 | 3,269,420,323 | 8,009,663 | 0.073 | 2021-10-29 |
| 489 | 2021-11-01 | 109,861,406 | -82,000 | 3.36 | 3,269,420,323 | 8,129,744 | 0.074 | 2021-10-28 |
| 490 | 2021-10-29 | 109,943,406 | -3,098,000 | 3.36 | 3,269,420,323 | 8,795,472 | 0.080 | 2021-10-27 |
| 491 | 2021-10-28 | 113,041,406 | 192,000 | 3.46 | 3,269,420,323 | 7,460,733 | 0.066 | 2021-10-26 |
| 492 | 2021-10-27 | 112,849,406 | 660,000 | 3.45 | 3,269,420,323 | 7,109,513 | 0.063 | 2021-10-25 |
| 493 | 2021-10-26 | 112,189,406 | -360,000 | 3.43 | 3,269,420,323 | 6,955,743 | 0.062 | 2021-10-22 |
| 494 | 2021-10-25 | 112,549,406 | 998,000 | 3.44 | 3,269,420,323 | 7,090,613 | 0.063 | 2021-10-21 |
| 495 | 2021-10-22 | 111,551,406 | 706,000 | 3.41 | 3,269,420,323 | 7,027,739 | 0.063 | 2021-10-20 |
| 496 | 2021-10-21 | 110,845,406 | -144,000 | 3.39 | 3,269,420,323 | 7,426,642 | 0.067 | 2021-10-19 |
| 497 | 2021-10-20 | 110,989,406 | -302,000 | 3.39 | 3,269,420,323 | 7,103,322 | 0.064 | 2021-10-18 |
| 498 | 2021-10-19 | 111,291,406 | 1,000,000 | 3.40 | 3,269,420,323 | 6,900,067 | 0.062 | 2021-10-15 |
| 499 | 2021-10-18 | 110,291,406 | 392,000 | 3.37 | 3,269,420,323 | 6,838,067 | 0.062 | 2021-10-12 |
| 500 | 2021-10-15 | 109,899,406 | 810,000 | 3.36 | 3,269,420,323 | 7,143,461 | 0.065 | 2021-10-11 |
| 501 | 2021-10-12 | 109,089,406 | 2,410,000 | 3.34 | 3,269,420,323 | 7,090,811 | 0.065 | 2021-10-08 |
| 502 | 2021-10-11 | 106,679,406 | -610,000 | 3.26 | 3,269,420,323 | 7,254,200 | 0.068 | 2021-10-07 |
| 503 | 2021-10-08 | 107,289,406 | -558,000 | 3.28 | 3,269,420,323 | 7,510,258 | 0.070 | 2021-10-06 |
| 504 | 2021-10-07 | 107,847,406 | 1,114,000 | 3.30 | 3,269,420,323 | 6,902,234 | 0.064 | 2021-10-05 |
| 505 | 2021-10-06 | 106,733,406 | -406,000 | 3.26 | 3,269,420,323 | 6,937,671 | 0.065 | 2021-10-04 |
| 506 | 2021-10-05 | 107,139,406 | -232,000 | 3.28 | 3,269,420,323 | 6,428,364 | 0.060 | 2021-09-30 |
| 507 | 2021-10-04 | 107,371,406 | 1,438,000 | 3.28 | 3,269,420,323 | 6,442,284 | 0.060 | 2021-09-29 |
| 508 | 2021-09-30 | 105,933,406 | 240,000 | 3.24 | 3,269,420,323 | 6,885,671 | 0.065 | 2021-09-28 |
| 509 | 2021-09-29 | 105,693,406 | 100,000 | 3.23 | 3,269,420,323 | 6,870,071 | 0.065 | 2021-09-27 |
| 510 | 2021-09-28 | 105,593,406 | 2,380,000 | 3.23 | 3,269,420,323 | 7,391,538 | 0.070 | 2021-09-24 |
| 511 | 2021-09-27 | 103,213,406 | 352,000 | 3.16 | 3,269,420,323 | 7,534,579 | 0.073 | 2021-09-23 |
| 512 | 2021-09-24 | 102,861,406 | 638,000 | 3.15 | 3,269,420,323 | 6,171,684 | 0.060 | 2021-09-21 |
| 513 | 2021-09-23 | 102,223,406 | 74,000 | 3.13 | 3,269,420,323 | 6,235,628 | 0.061 | 2021-09-20 |
| 514 | 2021-09-21 | 102,149,406 | -1,746,000 | 3.12 | 3,269,420,323 | 8,784,849 | 0.086 | 2021-09-17 |
| 515 | 2021-09-20 | 103,895,406 | 3,244,000 | 3.18 | 3,269,420,323 | 8,311,632 | 0.080 | 2021-09-16 |
| 516 | 2021-09-17 | 100,651,406 | 740,000 | 3.08 | 3,269,420,323 | 5,837,782 | 0.058 | 2021-09-15 |
| 517 | 2021-09-16 | 99,911,406 | -780,000 | 3.06 | 3,269,420,323 | 5,894,773 | 0.059 | 2021-09-14 |
| 518 | 2021-09-14 | 100,691,406 | -220,000 | 3.08 | 3,269,420,323 | 5,638,719 | 0.056 | 2021-09-10 |
| 519 | 2021-09-13 | 100,911,406 | -964,000 | 3.09 | 3,269,420,323 | 5,550,127 | 0.055 | 2021-09-09 |
| 520 | 2021-09-10 | 101,875,406 | -1,522,000 | 3.12 | 3,269,420,323 | 5,603,147 | 0.055 | 2021-09-08 |
| 521 | 2021-09-09 | 103,397,406 | -510,000 | 3.16 | 3,269,420,323 | 4,859,678 | 0.047 | 2021-09-07 |
| 522 | 2021-09-06 | 103,907,406 | 100,000 | 3.18 | 3,269,420,323 | 4,987,555 | 0.048 | 2021-09-02 |
| 523 | 2021-09-02 | 103,807,406 | -454,000 | 3.18 | 3,269,420,323 | 5,190,370 | 0.050 | 2021-08-31 |
| 524 | 2021-09-01 | 104,261,406 | 42,000 | 3.19 | 3,269,420,323 | 4,900,286 | 0.047 | 2021-08-30 |
| 525 | 2021-08-31 | 104,219,406 | 20,000 | 3.19 | 3,269,420,323 | 4,898,312 | 0.047 | 2021-08-27 |
| 526 | 2021-08-23 | 104,199,406 | -30,000 | 3.19 | 3,269,420,323 | 4,688,973 | 0.045 | 2021-08-19 |
| 527 | 2021-08-20 | 104,229,406 | 200,000 | 3.19 | 3,269,420,323 | 5,003,011 | 0.048 | 2021-08-18 |
| 528 | 2021-08-19 | 104,029,406 | 30,000 | 3.18 | 3,269,420,323 | 4,993,411 | 0.048 | 2021-08-17 |
| 529 | 2021-08-18 | 103,999,406 | -6,000 | 3.18 | 3,269,420,323 | 4,783,973 | 0.046 | 2021-08-16 |
| 530 | 2021-08-17 | 104,005,406 | -50,000 | 3.18 | 3,269,420,323 | 5,200,270 | 0.050 | 2021-08-13 |
| 531 | 2021-08-16 | 104,055,406 | 100,000 | 3.18 | 3,269,420,323 | 4,890,604 | 0.047 | 2021-08-12 |
| 532 | 2021-08-12 | 103,955,406 | -38,000 | 3.18 | 3,269,420,323 | 4,470,082 | 0.043 | 2021-08-10 |
| 533 | 2021-08-11 | 103,993,406 | -700,000 | 3.18 | 3,269,420,323 | 4,679,703 | 0.045 | 2021-08-09 |
| 534 | 2021-08-10 | 104,693,406 | -350,000 | 3.20 | 3,269,420,323 | 4,606,510 | 0.044 | 2021-08-06 |
| 535 | 2021-08-05 | 105,043,406 | -1,000,000 | 3.21 | 3,269,420,323 | 4,726,953 | 0.045 | 2021-08-03 |
| 536 | 2021-08-03 | 106,043,406 | 200,000 | 3.24 | 3,269,420,323 | 4,559,866 | 0.043 | 2021-07-30 |
| 537 | 2021-07-30 | 105,843,406 | 30,000 | 3.24 | 3,269,420,323 | 4,551,266 | 0.043 | 2021-07-28 |
| 538 | 2021-07-29 | 105,813,406 | -744,000 | 3.24 | 3,269,420,323 | 4,549,976 | 0.043 | 2021-07-27 |
| 539 | 2021-07-28 | 106,557,406 | 96,000 | 3.26 | 3,269,420,323 | 5,434,428 | 0.051 | 2021-07-26 |
| 540 | 2021-07-27 | 106,461,406 | 378,000 | 3.26 | 3,269,420,323 | 5,323,070 | 0.050 | 2021-07-23 |
| 541 | 2021-07-26 | 106,083,406 | 22,000 | 3.24 | 3,269,420,323 | 5,304,170 | 0.050 | 2021-07-22 |
| 542 | 2021-07-23 | 106,061,406 | -204,000 | 3.24 | 3,269,420,323 | 5,303,070 | 0.050 | 2021-07-21 |
| 543 | 2021-07-22 | 106,265,406 | 302,000 | 3.25 | 3,269,420,323 | 5,100,739 | 0.048 | 2021-07-20 |
| 544 | 2021-07-20 | 105,963,406 | -504,000 | 3.24 | 3,269,420,323 | 5,827,987 | 0.055 | 2021-07-16 |
| 545 | 2021-07-19 | 106,467,406 | -1,578,000 | 3.26 | 3,269,420,323 | 5,855,707 | 0.055 | 2021-07-15 |
| 546 | 2021-07-16 | 108,045,406 | -46,000 | 3.30 | 3,269,420,323 | 5,186,179 | 0.048 | 2021-07-14 |
| 547 | 2021-07-15 | 108,091,406 | -176,000 | 3.31 | 3,269,420,323 | 5,080,296 | 0.047 | 2021-07-13 |
| 548 | 2021-07-14 | 108,267,406 | -418,000 | 3.31 | 3,269,420,323 | 5,088,568 | 0.047 | 2021-07-12 |
| 549 | 2021-07-13 | 108,685,406 | 1,148,000 | 3.32 | 3,269,420,323 | 5,434,270 | 0.050 | 2021-07-09 |
| 550 | 2021-07-12 | 107,537,406 | -100,000 | 3.29 | 3,269,420,323 | 4,516,571 | 0.042 | 2021-07-08 |
| 551 | 2021-07-09 | 107,637,406 | -120,000 | 3.29 | 3,269,420,323 | 5,166,595 | 0.048 | 2021-07-07 |
| 552 | 2021-07-08 | 107,757,406 | -604,000 | 3.30 | 3,269,420,323 | 4,956,841 | 0.046 | 2021-07-06 |
| 553 | 2021-07-07 | 108,361,406 | -126,000 | 3.31 | 3,269,420,323 | 4,551,179 | 0.042 | 2021-07-05 |
| 554 | 2021-07-06 | 108,487,406 | 400,000 | 3.32 | 3,269,420,323 | 4,664,958 | 0.043 | 2021-07-02 |
| 555 | 2021-07-05 | 108,087,406 | 40,000 | 3.31 | 3,269,420,323 | 4,755,846 | 0.044 | 2021-06-30 |
| 556 | 2021-07-02 | 108,047,406 | 300,000 | 3.30 | 3,269,420,323 | 4,754,086 | 0.044 | 2021-06-29 |
| 557 | 2021-06-30 | 107,747,406 | -100,000 | 3.30 | 3,269,420,323 | 4,740,886 | 0.044 | 2021-06-28 |
| 558 | 2021-06-29 | 107,847,406 | 574,000 | 3.30 | 3,269,420,323 | 4,745,286 | 0.044 | 2021-06-25 |
| 559 | 2021-06-28 | 107,273,406 | 48,000 | 3.28 | 3,269,420,323 | 4,720,030 | 0.044 | 2021-06-24 |
| 560 | 2021-06-25 | 107,225,406 | -580,000 | 3.28 | 3,269,420,323 | 4,610,692 | 0.043 | 2021-06-23 |
| 561 | 2021-06-22 | 107,805,406 | 300,000 | 3.30 | 3,269,420,323 | 5,282,465 | 0.049 | 2021-06-18 |
| 562 | 2021-06-21 | 107,505,406 | 224,000 | 3.29 | 3,269,420,323 | 5,267,765 | 0.049 | 2021-06-17 |
| 563 | 2021-06-18 | 107,281,406 | 100,000 | 3.28 | 3,269,420,323 | 5,256,789 | 0.049 | 2021-06-16 |
| 564 | 2021-06-17 | 107,181,406 | 400,000 | 3.28 | 3,269,420,323 | 5,144,707 | 0.048 | 2021-06-15 |
| 565 | 2021-06-15 | 106,781,406 | -970,000 | 3.27 | 3,269,420,323 | 5,125,507 | 0.048 | 2021-06-10 |
| 566 | 2021-06-11 | 107,751,406 | 190,000 | 3.30 | 3,269,420,323 | 5,172,067 | 0.048 | 2021-06-09 |
| 567 | 2021-06-10 | 107,561,406 | 354,000 | 3.29 | 3,269,420,323 | 5,378,070 | 0.050 | 2021-06-08 |
| 568 | 2021-06-09 | 107,207,406 | -10,000 | 3.28 | 3,269,420,323 | 5,467,578 | 0.051 | 2021-06-07 |
| 569 | 2021-06-08 | 107,217,406 | -1,478,000 | 3.28 | 3,269,420,323 | 5,682,523 | 0.053 | 2021-06-04 |
| 570 | 2021-06-07 | 108,695,406 | 300,000 | 3.32 | 3,269,420,323 | 5,869,552 | 0.054 | 2021-06-03 |
| 571 | 2021-06-04 | 108,395,406 | 1,066,000 | 3.32 | 3,269,420,323 | 5,853,352 | 0.054 | 2021-06-02 |
| 572 | 2021-06-03 | 107,329,406 | 150,000 | 3.28 | 3,269,420,323 | 5,473,800 | 0.051 | 2021-06-01 |
| 573 | 2021-06-02 | 107,179,406 | 300,000 | 3.28 | 3,269,420,323 | 5,573,329 | 0.052 | 2021-05-31 |
| 574 | 2021-06-01 | 106,879,406 | -400,000 | 3.27 | 3,269,420,323 | 5,771,488 | 0.054 | 2021-05-28 |
| 575 | 2021-05-31 | 107,279,406 | -2,224,000 | 3.28 | 3,269,420,323 | 5,471,250 | 0.051 | 2021-05-27 |
| 576 | 2021-05-28 | 109,503,406 | 1,824,000 | 3.35 | 3,269,420,323 | 6,351,198 | 0.058 | 2021-05-26 |
| 577 | 2021-05-27 | 107,679,406 | -166,000 | 3.29 | 3,269,420,323 | 4,522,535 | 0.042 | 2021-05-25 |
| 578 | 2021-05-26 | 107,845,406 | 1,370,000 | 3.30 | 3,269,420,323 | 4,637,352 | 0.043 | 2021-05-24 |
| 579 | 2021-05-25 | 106,475,406 | -1,042,000 | 3.26 | 3,269,420,323 | 4,897,869 | 0.046 | 2021-05-21 |
| 580 | 2021-05-24 | 107,517,406 | -450,000 | 3.29 | 3,269,420,323 | 4,945,801 | 0.046 | 2021-05-20 |
| 581 | 2021-05-21 | 107,967,406 | 654,000 | 3.30 | 3,269,420,323 | 5,182,435 | 0.048 | 2021-05-18 |
| 582 | 2021-05-20 | 107,313,406 | -1,674,000 | 3.28 | 3,269,420,323 | 4,829,103 | 0.045 | 2021-05-17 |
| 583 | 2021-05-18 | 108,987,406 | 878,000 | 3.33 | 3,269,420,323 | 5,340,383 | 0.049 | 2021-05-14 |
| 584 | 2021-05-17 | 108,109,406 | 3,848,000 | 3.31 | 3,269,420,323 | 5,621,689 | 0.052 | 2021-05-13 |
| 585 | 2021-05-14 | 104,261,406 | -3,920,000 | 3.19 | 3,269,420,323 | 5,421,593 | 0.052 | 2021-05-12 |
| 586 | 2021-05-13 | 108,181,406 | 98,000 | 3.31 | 3,269,420,323 | 8,654,512 | 0.080 | 2021-05-11 |
| 587 | 2021-05-12 | 108,083,406 | 976,000 | 3.31 | 3,269,420,323 | 8,430,506 | 0.078 | 2021-05-10 |
| 588 | 2021-05-10 | 107,107,406 | -70,000 | 3.28 | 3,269,420,323 | 9,318,344 | 0.087 | 2021-05-06 |
| 589 | 2021-05-07 | 107,177,406 | 138,000 | 3.28 | 3,269,420,323 | 9,217,257 | 0.086 | 2021-05-05 |
| 590 | 2021-05-06 | 107,039,406 | -260,000 | 3.27 | 3,269,420,323 | 9,205,389 | 0.086 | 2021-05-04 |
| 591 | 2021-05-05 | 107,299,406 | -700,000 | 3.28 | 3,269,420,323 | 9,013,150 | 0.084 | 2021-05-03 |
| 592 | 2021-05-03 | 107,999,406 | -140,000 | 3.30 | 3,269,420,323 | 9,503,948 | 0.088 | 2021-04-29 |
| 593 | 2021-04-30 | 108,139,406 | -104,000 | 3.31 | 3,269,420,323 | 9,732,547 | 0.090 | 2021-04-28 |
| 594 | 2021-04-29 | 108,243,406 | 90,000 | 3.31 | 3,269,420,323 | 9,741,907 | 0.090 | 2021-04-27 |
| 595 | 2021-04-27 | 108,153,406 | 106,000 | 3.31 | 3,269,420,323 | 9,841,960 | 0.091 | 2021-04-23 |
| 596 | 2021-04-26 | 108,047,406 | 240,000 | 3.30 | 3,269,420,323 | 9,940,361 | 0.092 | 2021-04-22 |
| 597 | 2021-04-23 | 107,807,406 | 440,000 | 3.30 | 3,269,420,323 | 9,702,667 | 0.090 | 2021-04-21 |
| 598 | 2021-04-22 | 107,367,406 | -150,000 | 3.28 | 3,269,420,323 | 10,199,904 | 0.095 | 2021-04-20 |
| 599 | 2021-04-21 | 107,517,406 | 200,000 | 3.29 | 3,269,420,323 | 9,891,601 | 0.092 | 2021-04-19 |
| 600 | 2021-04-20 | 107,317,406 | -600,000 | 3.28 | 3,269,420,323 | 10,195,154 | 0.095 | 2021-04-16 |
| 601 | 2021-04-19 | 107,917,406 | -732,000 | 3.30 | 3,269,420,323 | 9,928,401 | 0.092 | 2021-04-15 |
| 602 | 2021-04-16 | 108,649,406 | -68,000 | 3.32 | 3,269,420,323 | 9,778,447 | 0.090 | 2021-04-14 |
| 603 | 2021-04-15 | 108,717,406 | -946,000 | 3.33 | 3,269,420,323 | 9,893,284 | 0.091 | 2021-04-13 |
| 604 | 2021-04-13 | 109,663,406 | 100,000 | 3.35 | 3,269,420,323 | 10,198,697 | 0.093 | 2021-04-09 |
| 605 | 2021-04-12 | 109,563,406 | 424,000 | 3.35 | 3,269,420,323 | 10,408,524 | 0.095 | 2021-04-08 |
| 606 | 2021-04-09 | 109,139,406 | 42,000 | 3.34 | 3,269,420,323 | 10,040,825 | 0.092 | 2021-04-07 |
| 607 | 2021-04-08 | 109,097,406 | 548,000 | 3.34 | 3,269,420,323 | 10,255,156 | 0.094 | 2021-04-01 |
| 608 | 2021-04-07 | 108,549,406 | -14,000 | 3.32 | 3,269,420,323 | 10,529,292 | 0.097 | 2021-03-31 |
| 609 | 2021-04-01 | 108,563,406 | -28,000 | 3.32 | 3,269,420,323 | 11,073,467 | 0.102 | 2021-03-30 |
| 610 | 2021-03-31 | 108,591,406 | 1,718,000 | 3.32 | 3,269,420,323 | 11,076,323 | 0.102 | 2021-03-29 |
| 611 | 2021-03-30 | 106,873,406 | -2,000 | 3.27 | 3,269,420,323 | 11,114,834 | 0.104 | 2021-03-26 |
| 612 | 2021-03-29 | 106,875,406 | 496,000 | 3.27 | 3,269,420,323 | 11,328,793 | 0.106 | 2021-03-25 |
| 613 | 2021-03-26 | 106,379,406 | 1,698,000 | 3.25 | 3,269,420,323 | 10,850,699 | 0.102 | 2021-03-24 |
| 614 | 2021-03-25 | 104,681,406 | -208,000 | 3.20 | 3,269,420,323 | 11,410,273 | 0.109 | 2021-03-23 |
| 615 | 2021-03-24 | 104,889,406 | -18,000 | 3.21 | 3,269,420,323 | 11,852,503 | 0.113 | 2021-03-22 |
| 616 | 2021-03-23 | 104,907,406 | 108,000 | 3.21 | 3,269,420,323 | 11,225,092 | 0.107 | 2021-03-19 |
| 617 | 2021-03-22 | 104,799,406 | 520,000 | 3.21 | 3,269,420,323 | 11,527,935 | 0.110 | 2021-03-18 |
| 618 | 2021-03-19 | 104,279,406 | 1,522,000 | 3.19 | 3,269,420,323 | 11,992,132 | 0.115 | 2021-03-17 |
| 619 | 2021-03-18 | 102,757,406 | -90,000 | 3.14 | 3,269,420,323 | 11,303,315 | 0.110 | 2021-03-16 |
| 620 | 2021-03-17 | 102,847,406 | -1,258,000 | 3.15 | 3,269,420,323 | 11,930,299 | 0.116 | 2021-03-15 |
| 621 | 2021-03-16 | 104,105,406 | -5,542,000 | 3.18 | 3,269,420,323 | 12,076,227 | 0.116 | 2021-03-12 |
| 622 | 2021-03-15 | 109,647,406 | 1,548,000 | 3.35 | 3,269,420,323 | 10,745,446 | 0.098 | 2021-03-11 |
| 623 | 2021-03-12 | 108,099,406 | 2,082,000 | 3.31 | 3,269,420,323 | 10,485,642 | 0.097 | 2021-03-10 |
| 624 | 2021-03-11 | 106,017,406 | 4,136,000 | 3.24 | 3,269,420,323 | 10,177,671 | 0.096 | 2021-03-09 |
| 625 | 2021-03-10 | 101,881,406 | -578,000 | 3.12 | 3,269,420,323 | 14,059,634 | 0.138 | 2021-03-08 |
| 626 | 2021-03-09 | 102,459,406 | -3,348,000 | 3.13 | 3,269,420,323 | 9,323,806 | 0.091 | 2021-03-05 |
| 627 | 2021-03-03 | 105,807,406 | -430,000 | 3.24 | 3,269,420,323 | 7,194,904 | 0.068 | 2021-03-01 |
| 628 | 2021-03-01 | 106,237,406 | 854,000 | 3.25 | 3,269,420,323 | 7,436,618 | 0.070 | 2021-02-25 |
| 629 | 2021-02-26 | 105,383,406 | 370,000 | 3.22 | 3,269,420,323 | 7,482,222 | 0.071 | 2021-02-24 |
| 630 | 2021-02-25 | 105,013,406 | -1,908,000 | 3.21 | 3,269,420,323 | 8,086,032 | 0.077 | 2021-02-23 |
| 631 | 2021-02-24 | 106,921,406 | -570,000 | 3.27 | 3,269,420,323 | 7,163,734 | 0.067 | 2021-02-22 |
| 632 | 2021-02-23 | 107,491,406 | 176,000 | 3.29 | 3,269,420,323 | 7,309,416 | 0.068 | 2021-02-19 |
| 633 | 2021-02-22 | 107,315,406 | 3,160,000 | 3.28 | 3,269,420,323 | 7,082,817 | 0.066 | 2021-02-18 |
| 634 | 2021-02-19 | 104,155,406 | 2,826,000 | 3.19 | 3,269,420,323 | 7,603,345 | 0.073 | 2021-02-17 |
| 635 | 2021-02-18 | 101,329,406 | 5,456,000 | 3.10 | 3,269,420,323 | 8,714,329 | 0.086 | 2021-02-16 |
| 636 | 2021-02-17 | 95,873,406 | -10,000 | 2.93 | 3,269,420,323 | 6,231,771 | 0.065 | 2021-02-10 |
| 637 | 2021-02-10 | 95,883,406 | -50,000 | 2.93 | 3,269,420,323 | 5,848,888 | 0.061 | 2021-02-08 |
| 638 | 2021-02-09 | 95,933,406 | -430,000 | 2.93 | 3,269,420,323 | 5,851,938 | 0.061 | 2021-02-05 |
| 639 | 2021-02-05 | 96,363,406 | 356,000 | 2.95 | 3,269,420,323 | 5,878,168 | 0.061 | 2021-02-03 |
| 640 | 2021-02-04 | 96,007,406 | 236,000 | 2.94 | 3,269,420,323 | 5,568,430 | 0.058 | 2021-02-02 |
| 641 | 2021-02-02 | 95,771,406 | 320,000 | 2.93 | 3,269,420,323 | 5,554,742 | 0.058 | 2021-01-29 |
| 642 | 2021-02-01 | 95,451,406 | -300,000 | 2.92 | 3,269,420,323 | 5,727,084 | 0.060 | 2021-01-28 |
| 643 | 2021-01-29 | 95,751,406 | 12,000 | 2.93 | 3,269,420,323 | 5,840,836 | 0.061 | 2021-01-27 |
| 644 | 2021-01-28 | 95,739,406 | -216,000 | 2.93 | 3,269,420,323 | 5,935,843 | 0.062 | 2021-01-26 |
| 645 | 2021-01-27 | 95,955,406 | 80,000 | 2.93 | 3,269,420,323 | 6,429,012 | 0.067 | 2021-01-25 |
| 646 | 2021-01-26 | 95,875,406 | -378,000 | 2.93 | 3,269,420,323 | 6,423,652 | 0.067 | 2021-01-22 |
| 647 | 2021-01-25 | 96,253,406 | 592,000 | 2.94 | 3,269,420,323 | 6,545,232 | 0.068 | 2021-01-21 |
| 648 | 2021-01-22 | 95,661,406 | -38,000 | 2.93 | 3,269,420,323 | 6,600,637 | 0.069 | 2021-01-20 |
| 649 | 2021-01-21 | 95,699,406 | -46,000 | 2.93 | 3,269,420,323 | 6,411,860 | 0.067 | 2021-01-19 |
| 650 | 2021-01-20 | 95,745,406 | -114,000 | 2.93 | 3,269,420,323 | 6,414,942 | 0.067 | 2021-01-18 |
| 651 | 2021-01-19 | 95,859,406 | -20,000 | 2.93 | 3,269,420,323 | 6,230,861 | 0.065 | 2021-01-15 |
| 652 | 2021-01-15 | 95,879,406 | -30,000 | 2.93 | 3,269,420,323 | 5,848,644 | 0.061 | 2021-01-13 |
| 653 | 2021-01-14 | 95,909,406 | -172,000 | 2.93 | 3,269,420,323 | 5,946,383 | 0.062 | 2021-01-12 |
| 654 | 2021-01-13 | 96,081,406 | -594,000 | 2.94 | 3,269,420,323 | 5,572,722 | 0.058 | 2021-01-11 |
| 655 | 2021-01-12 | 96,675,406 | 44,000 | 2.96 | 3,269,420,323 | 5,800,524 | 0.060 | 2021-01-08 |
| 656 | 2021-01-06 | 96,631,406 | 380,000 | 2.96 | 3,269,420,323 | 5,894,516 | 0.061 | 2021-01-04 |
| 657 | 2021-01-05 | 96,251,406 | 986,000 | 2.94 | 3,269,420,323 | 5,967,587 | 0.062 | 2020-12-30 |
| 658 | 2021-01-04 | 95,265,406 | -840,000 | 2.91 | 3,269,420,323 | 6,096,986 | 0.064 | 2020-12-29 |
| 659 | 2020-12-30 | 96,105,406 | 190,000 | 2.94 | 3,269,420,323 | 5,862,430 | 0.061 | 2020-12-28 |
| 660 | 2020-12-29 | 95,915,406 | -626,000 | 2.93 | 3,269,420,323 | 6,042,671 | 0.063 | 2020-12-23 |
| 661 | 2020-12-28 | 96,541,406 | -570,000 | 2.95 | 3,269,420,323 | 5,985,567 | 0.062 | 2020-12-22 |
| 662 | 2020-12-23 | 97,111,406 | 500,000 | 2.97 | 3,269,420,323 | 6,020,907 | 0.062 | 2020-12-21 |
| 663 | 2020-12-22 | 96,611,406 | 292,000 | 2.96 | 3,269,420,323 | 6,569,576 | 0.068 | 2020-12-18 |
| 664 | 2020-12-18 | 96,319,406 | -200,000 | 2.95 | 3,269,420,323 | 6,646,039 | 0.069 | 2020-12-16 |
| 665 | 2020-12-17 | 96,519,406 | -584,000 | 2.95 | 3,269,420,323 | 6,949,397 | 0.072 | 2020-12-15 |
| 666 | 2020-12-16 | 97,103,406 | 654,000 | 2.97 | 3,269,420,323 | 6,214,618 | 0.064 | 2020-12-14 |
| 667 | 2020-12-15 | 96,449,406 | -54,000 | 2.95 | 3,269,420,323 | 6,172,762 | 0.064 | 2020-12-11 |
| 668 | 2020-12-14 | 96,503,406 | 1,096,000 | 2.95 | 3,269,420,323 | 6,176,218 | 0.064 | 2020-12-10 |
| 669 | 2020-12-11 | 95,407,406 | -1,178,000 | 2.92 | 3,269,420,323 | 6,487,704 | 0.068 | 2020-12-09 |
| 670 | 2020-12-10 | 96,585,406 | 50,000 | 2.95 | 3,269,420,323 | 6,664,393 | 0.069 | 2020-12-08 |
| 671 | 2020-12-09 | 96,535,406 | -326,000 | 2.95 | 3,269,420,323 | 6,854,014 | 0.071 | 2020-12-07 |
| 672 | 2020-12-08 | 96,861,406 | 480,000 | 2.96 | 3,269,420,323 | 7,070,883 | 0.073 | 2020-12-04 |
| 673 | 2020-12-07 | 96,381,406 | 436,000 | 2.95 | 3,269,420,323 | 6,843,080 | 0.071 | 2020-12-03 |
| 674 | 2020-12-04 | 95,945,406 | 6,180,000 | 2.93 | 3,269,420,323 | 7,099,960 | 0.074 | 2020-12-02 |
| 675 | 2020-12-03 | 89,765,406 | 92,000 | 2.75 | 3,269,420,323 | 6,193,813 | 0.069 | 2020-12-01 |
| 676 | 2020-12-02 | 89,673,406 | 5,382,000 | 2.74 | 3,269,420,323 | 6,994,526 | 0.078 | 2020-11-30 |
| 677 | 2020-12-01 | 84,291,406 | -20,000 | 2.58 | 3,269,420,323 | 5,478,941 | 0.065 | 2020-11-27 |
| 678 | 2020-11-10 | 84,311,406 | -10,000 | 2.58 | 3,269,420,323 | 5,480,241 | 0.065 | 2020-11-06 |
| 679 | 2020-08-28 | 84,321,406 | -2,000 | 2.58 | 3,269,420,323 | 5,480,891 | 0.065 | 2020-08-26 |
| 680 | 2020-08-11 | 84,323,406 | -2,000 | 2.58 | 3,269,420,323 | 5,481,021 | 0.065 | 2020-08-07 |
| 681 | 2020-07-24 | 84,325,406 | 50,000 | 2.58 | 3,269,420,323 | 5,481,151 | 0.065 | 2020-07-22 |
| 682 | 2020-07-06 | 84,275,406 | -50,000 | 2.58 | 3,269,420,323 | 5,477,901 | 0.065 | 2020-07-02 |
| 683 | 2020-06-22 | 84,325,406 | -20,000 | 2.58 | 3,269,420,323 | 5,481,151 | 0.065 | 2020-06-18 |
| 684 | 2020-04-27 | 84,345,406 | 8,000 | 2.58 | 3,269,420,323 | 5,482,451 | 0.065 | 2020-04-23 |
| 685 | 2020-04-03 | 84,337,406 | -30,000 | 2.58 | 3,269,420,323 | 5,481,931 | 0.065 | 2020-04-01 |
| 686 | 2020-04-02 | 84,367,406 | 820,000 | 2.58 | 3,269,420,323 | 5,483,881 | 0.065 | 2020-03-31 |
| 687 | 2020-04-01 | 83,547,406 | 200,000 | 2.56 | 3,269,420,323 | 5,848,318 | 0.070 | 2020-03-30 |
| 688 | 2020-03-31 | 83,347,406 | 200,000 | 2.55 | 3,269,420,323 | 5,834,318 | 0.070 | 2020-03-27 |
| 689 | 2020-03-27 | 83,147,406 | 200,000 | 2.54 | 3,269,420,323 | 5,986,613 | 0.072 | 2020-03-25 |
| 690 | 2020-03-24 | 82,947,406 | 812,000 | 2.54 | 3,269,420,323 | 6,635,792 | 0.080 | 2020-03-20 |
| 691 | 2020-03-23 | 82,135,406 | 200,000 | 2.51 | 3,269,420,323 | 5,831,614 | 0.071 | 2020-03-19 |
| 692 | 2020-03-19 | 81,935,406 | 96,000 | 2.51 | 3,269,420,323 | 7,701,928 | 0.094 | 2020-03-17 |
| 693 | 2020-03-17 | 81,839,406 | 20,000 | 2.50 | 3,269,420,323 | 8,102,101 | 0.099 | 2020-03-13 |
| 694 | 2020-03-13 | 81,819,406 | 330,000 | 2.50 | 3,269,420,323 | 8,018,302 | 0.098 | 2020-03-11 |
| 695 | 2020-03-12 | 81,489,406 | 40,000 | 2.49 | 3,269,420,323 | 8,719,366 | 0.107 | 2020-03-10 |
| 696 | 2020-03-11 | 81,449,406 | 6,000 | 2.49 | 3,269,420,323 | 8,715,086 | 0.107 | 2020-03-09 |
| 697 | 2020-03-04 | 81,443,406 | -1,046,000 | 2.49 | 3,269,420,323 | 9,121,661 | 0.112 | 2020-03-02 |
| 698 | 2020-03-02 | 82,489,406 | 74,000 | 2.52 | 3,269,420,323 | 9,651,261 | 0.117 | 2020-02-27 |
| 699 | 2020-02-28 | 82,415,406 | -172,000 | 2.52 | 3,269,420,323 | 9,230,525 | 0.112 | 2020-02-26 |
| 700 | 2020-02-26 | 82,587,406 | 80,000 | 2.53 | 3,269,420,323 | 8,258,741 | 0.100 | 2020-02-24 |
| 701 | 2020-02-24 | 82,507,406 | -12,000 | 2.52 | 3,269,420,323 | 9,075,815 | 0.110 | 2020-02-20 |
| 702 | 2020-02-19 | 82,519,406 | 160,000 | 2.52 | 3,269,420,323 | 9,077,135 | 0.110 | 2020-02-17 |
| 703 | 2020-02-17 | 82,359,406 | -134,000 | 2.52 | 3,269,420,323 | 8,647,738 | 0.105 | 2020-02-13 |
| 704 | 2020-02-14 | 82,493,406 | -14,000 | 2.52 | 3,269,420,323 | 8,661,808 | 0.105 | 2020-02-12 |
| 705 | 2020-02-13 | 82,507,406 | -22,000 | 2.52 | 3,269,420,323 | 8,828,292 | 0.107 | 2020-02-11 |
| 706 | 2020-02-10 | 82,529,406 | -60,000 | 2.52 | 3,269,420,323 | 8,748,117 | 0.106 | 2020-02-06 |
| 707 | 2020-02-07 | 82,589,406 | -238,000 | 2.53 | 3,269,420,323 | 8,671,888 | 0.105 | 2020-02-05 |
| 708 | 2020-02-04 | 82,827,406 | -40,000 | 2.53 | 3,269,420,323 | 8,282,741 | 0.100 | 2020-01-31 |
| 709 | 2020-01-31 | 82,867,406 | 78,000 | 2.53 | 3,269,420,323 | 8,783,945 | 0.106 | 2020-01-29 |
| 710 | 2020-01-30 | 82,789,406 | 30,000 | 2.53 | 3,269,420,323 | 9,024,045 | 0.109 | 2020-01-23 |
| 711 | 2020-01-29 | 82,759,406 | -16,000 | 2.53 | 3,269,420,323 | 9,186,294 | 0.111 | 2020-01-22 |
| 712 | 2020-01-16 | 82,775,406 | 6,000 | 2.53 | 3,269,420,323 | 10,015,824 | 0.121 | 2020-01-14 |
| 713 | 2020-01-15 | 82,769,406 | 224,000 | 2.53 | 3,269,420,323 | 9,932,329 | 0.120 | 2020-01-13 |
| 714 | 2020-01-09 | 82,545,406 | 120,000 | 2.52 | 3,269,420,323 | 10,070,540 | 0.122 | 2020-01-07 |
| 715 | 2020-01-08 | 82,425,406 | 60,000 | 2.52 | 3,269,420,323 | 9,726,198 | 0.118 | 2020-01-06 |
| 716 | 2020-01-07 | 82,365,406 | -30,000 | 2.52 | 3,269,420,323 | 10,213,310 | 0.124 | 2020-01-03 |
| 717 | 2020-01-06 | 82,395,406 | 42,000 | 2.52 | 3,269,420,323 | 9,310,681 | 0.113 | 2020-01-02 |
| 718 | 2020-01-03 | 82,353,406 | 84,000 | 2.52 | 3,269,420,323 | 9,882,409 | 0.120 | 2019-12-30 |
| 719 | 2020-01-02 | 82,269,406 | -990,000 | 2.52 | 3,269,420,323 | 9,872,329 | 0.120 | 2019-12-27 |
| 720 | 2019-12-27 | 83,259,406 | 174,000 | 2.55 | 3,269,420,323 | 10,657,204 | 0.128 | 2019-12-20 |
| 721 | 2019-12-19 | 83,085,406 | 24,000 | 2.54 | 3,269,420,323 | 10,884,188 | 0.131 | 2019-12-17 |
| 722 | 2019-12-18 | 83,061,406 | -64,000 | 2.54 | 3,269,420,323 | 10,797,983 | 0.130 | 2019-12-16 |
| 723 | 2019-12-17 | 83,125,406 | -36,000 | 2.54 | 3,269,420,323 | 10,556,927 | 0.127 | 2019-12-13 |
| 724 | 2019-12-13 | 83,161,406 | -10,000 | 2.54 | 3,269,420,323 | 11,309,951 | 0.136 | 2019-12-11 |
| 725 | 2019-12-12 | 83,171,406 | -138,000 | 2.54 | 3,269,420,323 | 10,812,283 | 0.130 | 2019-12-10 |
| 726 | 2019-12-02 | 83,309,406 | -294,000 | 2.55 | 3,269,420,323 | 11,663,317 | 0.140 | 2019-11-28 |
| 727 | 2019-11-25 | 83,603,406 | 60,000 | 2.56 | 3,269,420,323 | 11,704,477 | 0.140 | 2019-11-21 |
| 728 | 2019-11-21 | 83,543,406 | -60,000 | 2.56 | 3,269,420,323 | 11,863,164 | 0.142 | 2019-11-19 |
| 729 | 2019-11-19 | 83,603,406 | 1,150,000 | 2.56 | 3,269,420,323 | 11,871,684 | 0.142 | 2019-11-15 |
| 730 | 2019-11-18 | 82,453,406 | -6,000 | 2.52 | 3,269,420,323 | 11,296,117 | 0.137 | 2019-11-14 |
| 731 | 2019-11-15 | 82,459,406 | -24,000 | 2.52 | 3,269,420,323 | 11,791,695 | 0.143 | 2019-11-13 |
| 732 | 2019-11-14 | 82,483,406 | -202,000 | 2.52 | 3,269,420,323 | 11,547,677 | 0.140 | 2019-11-12 |
| 733 | 2019-11-12 | 82,685,406 | -120,000 | 2.53 | 3,269,420,323 | 11,410,586 | 0.138 | 2019-11-08 |
| 734 | 2019-11-11 | 82,805,406 | -8,000 | 2.53 | 3,269,420,323 | 11,095,924 | 0.134 | 2019-11-07 |
| 735 | 2019-11-07 | 82,813,406 | 170,000 | 2.53 | 3,269,420,323 | 11,842,317 | 0.143 | 2019-11-05 |
| 736 | 2019-11-06 | 82,643,406 | -108,000 | 2.53 | 3,269,420,323 | 11,156,860 | 0.135 | 2019-11-04 |
| 737 | 2019-11-05 | 82,751,406 | 100,000 | 2.53 | 3,269,420,323 | 11,750,700 | 0.142 | 2019-11-01 |
| 738 | 2019-11-04 | 82,651,406 | -40,000 | 2.53 | 3,269,420,323 | 11,157,940 | 0.135 | 2019-10-31 |
| 739 | 2019-11-01 | 82,691,406 | 68,000 | 2.53 | 3,269,420,323 | 11,494,105 | 0.139 | 2019-10-30 |
| 740 | 2019-10-31 | 82,623,406 | 452,000 | 2.53 | 3,269,420,323 | 11,567,277 | 0.140 | 2019-10-29 |
| 741 | 2019-10-30 | 82,171,406 | 588,000 | 2.51 | 3,269,420,323 | 11,586,168 | 0.141 | 2019-10-28 |
| 742 | 2019-10-29 | 81,583,406 | 78,000 | 2.50 | 3,269,420,323 | 11,421,677 | 0.140 | 2019-10-25 |
| 743 | 2019-10-28 | 81,505,406 | -60,000 | 2.49 | 3,269,420,323 | 11,655,273 | 0.143 | 2019-10-24 |
| 744 | 2019-10-25 | 81,565,406 | 88,000 | 2.49 | 3,269,420,323 | 12,234,811 | 0.150 | 2019-10-23 |
| 745 | 2019-10-24 | 81,477,406 | -68,000 | 2.49 | 3,269,420,323 | 12,221,611 | 0.150 | 2019-10-22 |
| 746 | 2019-10-22 | 81,545,406 | -242,000 | 2.49 | 3,269,420,323 | 12,231,811 | 0.150 | 2019-10-18 |
| 747 | 2019-10-21 | 81,787,406 | -102,000 | 2.50 | 3,269,420,323 | 12,677,048 | 0.155 | 2019-10-17 |
| 748 | 2019-10-17 | 81,889,406 | -24,000 | 2.50 | 3,269,420,323 | 12,856,637 | 0.157 | 2019-10-15 |
| 749 | 2019-10-16 | 81,913,406 | 10,000 | 2.51 | 3,269,420,323 | 12,696,578 | 0.155 | 2019-10-14 |
| 750 | 2019-10-15 | 81,903,406 | 58,000 | 2.51 | 3,269,420,323 | 12,940,738 | 0.158 | 2019-10-11 |
| 751 | 2019-10-10 | 81,845,406 | 154,000 | 2.50 | 3,269,420,323 | 13,095,265 | 0.160 | 2019-10-08 |
| 752 | 2019-10-09 | 81,691,406 | -2,000 | 2.50 | 3,269,420,323 | 13,315,699 | 0.163 | 2019-10-04 |
| 753 | 2019-10-08 | 81,693,406 | -462,000 | 2.50 | 3,269,420,323 | 13,969,572 | 0.171 | 2019-10-03 |
| 754 | 2019-10-04 | 82,155,406 | -266,000 | 2.51 | 3,269,420,323 | 13,637,797 | 0.166 | 2019-10-02 |
| 755 | 2019-10-03 | 82,421,406 | 1,170,000 | 2.52 | 3,269,420,323 | 14,094,060 | 0.171 | 2019-09-30 |
| 756 | 2019-10-02 | 81,251,406 | -1,140,000 | 2.49 | 3,269,420,323 | 13,650,236 | 0.168 | 2019-09-27 |
| 757 | 2019-09-30 | 82,391,406 | -1,204,000 | 2.52 | 3,269,420,323 | 13,924,148 | 0.169 | 2019-09-26 |
| 758 | 2019-09-25 | 83,595,406 | -22,000 | 2.56 | 3,269,420,323 | 12,957,288 | 0.155 | 2019-09-23 |
| 759 | 2019-09-23 | 83,617,406 | -650,000 | 2.56 | 3,269,420,323 | 12,877,081 | 0.154 | 2019-09-19 |
| 760 | 2019-09-20 | 84,267,406 | 586,000 | 2.58 | 3,269,420,323 | 12,471,576 | 0.148 | 2019-09-18 |
| 761 | 2019-09-19 | 83,681,406 | 22,000 | 2.56 | 3,269,420,323 | 13,389,025 | 0.160 | 2019-09-17 |
| 762 | 2019-09-18 | 83,659,406 | 146,000 | 2.56 | 3,269,420,323 | 13,636,483 | 0.163 | 2019-09-16 |
| 763 | 2019-09-17 | 83,513,406 | -2,000 | 2.55 | 3,269,420,323 | 13,362,145 | 0.160 | 2019-09-13 |
| 764 | 2019-09-13 | 83,515,406 | -10,000 | 2.55 | 3,269,420,323 | 13,947,073 | 0.167 | 2019-09-11 |
| 765 | 2019-09-12 | 83,525,406 | 328,000 | 2.55 | 3,269,420,323 | 13,197,014 | 0.158 | 2019-09-10 |
| 766 | 2019-09-10 | 83,197,406 | 100,000 | 2.54 | 3,269,420,323 | 12,812,401 | 0.154 | 2019-09-06 |
| 767 | 2019-09-09 | 83,097,406 | -62,000 | 2.54 | 3,269,420,323 | 13,129,390 | 0.158 | 2019-09-05 |
| 768 | 2019-09-06 | 83,159,406 | -90,000 | 2.54 | 3,269,420,323 | 13,305,505 | 0.160 | 2019-09-04 |
| 769 | 2019-09-05 | 83,249,406 | -2,000 | 2.55 | 3,269,420,323 | 13,569,653 | 0.163 | 2019-09-03 |
| 770 | 2019-09-04 | 83,251,406 | 150,000 | 2.55 | 3,269,420,323 | 13,986,236 | 0.168 | 2019-09-02 |
| 771 | 2019-09-03 | 83,101,406 | -476,000 | 2.54 | 3,269,420,323 | 14,542,746 | 0.175 | 2019-08-30 |
| 772 | 2019-09-02 | 83,577,406 | -294,000 | 2.56 | 3,269,420,323 | 14,709,623 | 0.176 | 2019-08-29 |
| 773 | 2019-08-29 | 83,871,406 | -200,000 | 2.57 | 3,269,420,323 | 15,096,853 | 0.180 | 2019-08-27 |
| 774 | 2019-08-27 | 84,071,406 | -944,000 | 2.57 | 3,269,420,323 | 15,048,782 | 0.179 | 2019-08-23 |
| 775 | 2019-08-26 | 85,015,406 | -146,000 | 2.60 | 3,269,420,323 | 15,047,727 | 0.177 | 2019-08-22 |
| 776 | 2019-08-23 | 85,161,406 | -50,000 | 2.60 | 3,269,420,323 | 15,329,053 | 0.180 | 2019-08-21 |
| 777 | 2019-08-22 | 85,211,406 | 406,000 | 2.61 | 3,269,420,323 | 15,252,842 | 0.179 | 2019-08-20 |
| 778 | 2019-08-21 | 84,805,406 | -50,000 | 2.59 | 3,269,420,323 | 15,264,973 | 0.180 | 2019-08-19 |
| 779 | 2019-08-20 | 84,855,406 | -1,250,000 | 2.60 | 3,269,420,323 | 15,273,973 | 0.180 | 2019-08-16 |
| 780 | 2019-08-19 | 86,105,406 | -20,000 | 2.63 | 3,269,420,323 | 15,326,762 | 0.178 | 2019-08-15 |
| 781 | 2019-08-16 | 86,125,406 | -74,000 | 2.63 | 3,269,420,323 | 15,330,322 | 0.178 | 2019-08-14 |
| 782 | 2019-08-15 | 86,199,406 | -250,000 | 2.64 | 3,269,420,323 | 15,429,694 | 0.179 | 2019-08-13 |
| 783 | 2019-08-12 | 86,449,406 | -50,000 | 2.64 | 3,269,420,323 | 15,474,444 | 0.179 | 2019-08-08 |
| 784 | 2019-08-09 | 86,499,406 | -370,000 | 2.65 | 3,269,420,323 | 15,137,396 | 0.175 | 2019-08-07 |
| 785 | 2019-08-08 | 86,869,406 | -84,000 | 2.66 | 3,269,420,323 | 15,202,146 | 0.175 | 2019-08-06 |
| 786 | 2019-08-07 | 86,953,406 | -664,000 | 2.66 | 3,269,420,323 | 15,390,753 | 0.177 | 2019-08-05 |
| 787 | 2019-08-06 | 87,617,406 | -20,000 | 2.68 | 3,269,420,323 | 15,595,898 | 0.178 | 2019-08-02 |
| 788 | 2019-08-05 | 87,637,406 | -112,000 | 2.68 | 3,269,420,323 | 15,774,733 | 0.180 | 2019-08-01 |
| 789 | 2019-08-02 | 87,749,406 | -8,000 | 2.68 | 3,269,420,323 | 15,794,893 | 0.180 | 2019-07-31 |
| 790 | 2019-08-01 | 87,757,406 | 288,000 | 2.68 | 3,269,420,323 | 15,884,090 | 0.181 | 2019-07-30 |
| 791 | 2019-07-31 | 87,469,406 | -140,000 | 2.68 | 3,269,420,323 | 15,831,962 | 0.181 | 2019-07-29 |
| 792 | 2019-07-29 | 87,609,406 | -120,000 | 2.68 | 3,269,420,323 | 16,032,521 | 0.183 | 2019-07-25 |
| 793 | 2019-07-26 | 87,729,406 | -312,000 | 2.68 | 3,269,420,323 | 16,142,211 | 0.184 | 2019-07-24 |
| 794 | 2019-07-25 | 88,041,406 | 86,000 | 2.69 | 3,269,420,323 | 15,847,453 | 0.180 | 2019-07-23 |
| 795 | 2019-07-24 | 87,955,406 | 172,000 | 2.69 | 3,269,420,323 | 15,392,196 | 0.175 | 2019-07-22 |
| 796 | 2019-07-23 | 87,783,406 | 140,000 | 2.68 | 3,269,420,323 | 16,327,714 | 0.186 | 2019-07-19 |
| 797 | 2019-07-22 | 87,643,406 | -80,000 | 2.68 | 3,269,420,323 | 16,476,960 | 0.188 | 2019-07-18 |
| 798 | 2019-07-19 | 87,723,406 | -124,000 | 2.68 | 3,269,420,323 | 17,193,788 | 0.196 | 2019-07-17 |
| 799 | 2019-07-18 | 87,847,406 | -80,000 | 2.69 | 3,269,420,323 | 16,691,007 | 0.190 | 2019-07-16 |
| 800 | 2019-07-17 | 87,927,406 | 100,000 | 2.69 | 3,269,420,323 | 17,057,917 | 0.194 | 2019-07-15 |
| 801 | 2019-07-16 | 87,827,406 | -122,000 | 2.69 | 3,269,420,323 | 16,775,035 | 0.191 | 2019-07-12 |
| 802 | 2019-07-12 | 87,949,406 | -100,000 | 2.69 | 3,269,420,323 | 17,238,084 | 0.196 | 2019-07-10 |
| 803 | 2019-07-11 | 88,049,406 | -266,000 | 2.69 | 3,269,420,323 | 17,257,684 | 0.196 | 2019-07-09 |
| 804 | 2019-07-10 | 88,315,406 | -294,000 | 2.70 | 3,269,420,323 | 17,309,820 | 0.196 | 2019-07-08 |
| 805 | 2019-07-09 | 88,609,406 | 434,000 | 2.71 | 3,269,420,323 | 16,924,397 | 0.191 | 2019-07-05 |
| 806 | 2019-07-08 | 88,175,406 | 726,000 | 2.70 | 3,269,420,323 | 16,841,503 | 0.191 | 2019-07-04 |
| 807 | 2019-07-05 | 87,449,406 | -58,000 | 2.67 | 3,269,420,323 | 16,090,691 | 0.184 | 2019-07-03 |
| 808 | 2019-07-04 | 87,507,406 | 1,452,000 | 2.68 | 3,269,420,323 | 16,888,929 | 0.193 | 2019-07-02 |
| 809 | 2019-07-03 | 86,055,406 | -110,000 | 2.68 | 3,210,596,793 | 16,952,915 | 0.197 | 2019-06-28 |
| 810 | 2019-07-02 | 86,165,406 | 448,000 | 2.68 | 3,210,596,793 | 16,974,585 | 0.197 | 2019-06-27 |
| 811 | 2019-06-28 | 85,717,406 | 8,000 | 2.67 | 3,210,596,793 | 16,972,046 | 0.198 | 2019-06-26 |
| 812 | 2019-06-27 | 85,709,406 | 398,000 | 2.67 | 3,210,596,793 | 16,627,625 | 0.194 | 2019-06-25 |
| 813 | 2019-06-26 | 85,311,406 | -218,000 | 2.66 | 3,210,596,793 | 16,721,036 | 0.196 | 2019-06-24 |
| 814 | 2019-06-25 | 85,529,406 | 362,000 | 2.66 | 3,210,596,793 | 16,678,234 | 0.195 | 2019-06-21 |
| 815 | 2019-06-24 | 85,167,406 | 2,824,000 | 2.65 | 3,210,596,793 | 17,799,988 | 0.209 | 2019-06-20 |
| 816 | 2019-06-21 | 82,343,406 | -2,638,000 | 2.56 | 3,210,596,793 | 18,444,923 | 0.224 | 2019-06-19 |
| 817 | 2019-06-20 | 84,981,406 | -3,430,000 | 2.65 | 3,210,596,793 | 17,421,188 | 0.205 | 2019-06-18 |
| 818 | 2019-06-19 | 88,411,406 | 180,000 | 2.75 | 3,210,596,793 | 17,240,224 | 0.195 | 2019-06-17 |
| 819 | 2019-06-18 | 88,231,406 | -704,000 | 2.75 | 3,210,596,793 | 17,646,281 | 0.200 | 2019-06-14 |
| 820 | 2019-06-17 | 88,935,406 | -752,000 | 2.77 | 3,210,596,793 | 17,520,275 | 0.197 | 2019-06-13 |
| 821 | 2019-06-14 | 89,687,406 | 442,000 | 2.79 | 3,210,596,793 | 17,040,607 | 0.190 | 2019-06-12 |
| 822 | 2019-06-13 | 89,245,406 | 376,000 | 2.78 | 3,210,596,793 | 17,135,118 | 0.192 | 2019-06-11 |
| 823 | 2019-06-12 | 88,869,406 | -52,000 | 2.77 | 3,210,596,793 | 17,418,404 | 0.196 | 2019-06-10 |
| 824 | 2019-06-11 | 88,921,406 | -240,000 | 2.77 | 3,210,596,793 | 18,228,888 | 0.205 | 2019-06-06 |
| 825 | 2019-06-06 | 89,161,406 | -214,000 | 2.78 | 3,210,596,793 | 17,832,281 | 0.200 | 2019-06-04 |
| 826 | 2019-06-05 | 89,375,406 | 142,000 | 2.78 | 3,210,596,793 | 17,875,081 | 0.200 | 2019-06-03 |
| 827 | 2019-06-04 | 89,233,406 | 328,000 | 2.78 | 3,210,596,793 | 19,095,949 | 0.214 | 2019-05-31 |
| 828 | 2019-06-03 | 88,905,406 | 20,000 | 2.77 | 3,210,596,793 | 18,670,135 | 0.210 | 2019-05-30 |
| 829 | 2019-05-31 | 88,885,406 | 50,000 | 2.77 | 3,210,596,793 | 18,310,394 | 0.206 | 2019-05-29 |
| 830 | 2019-05-30 | 88,835,406 | 712,000 | 2.77 | 3,210,596,793 | 19,632,625 | 0.221 | 2019-05-28 |
| 831 | 2019-05-29 | 88,123,406 | 558,000 | 2.74 | 3,210,596,793 | 19,387,149 | 0.220 | 2019-05-27 |
| 832 | 2019-05-28 | 87,565,406 | 180,000 | 2.73 | 3,210,596,793 | 20,577,870 | 0.235 | 2019-05-24 |
| 833 | 2019-05-27 | 87,385,406 | -960,000 | 2.72 | 3,210,596,793 | 21,234,654 | 0.243 | 2019-05-23 |
| 834 | 2019-05-24 | 88,345,406 | -1,218,000 | 2.75 | 3,210,596,793 | 22,528,079 | 0.255 | 2019-05-22 |
| 835 | 2019-05-23 | 89,563,406 | -916,000 | 2.79 | 3,210,596,793 | 21,853,471 | 0.244 | 2019-05-21 |
| 836 | 2019-05-22 | 90,479,406 | -718,000 | 2.82 | 3,210,596,793 | 18,005,402 | 0.199 | 2019-05-20 |
| 837 | 2019-05-21 | 91,197,406 | -68,000 | 2.99 | 3,050,596,793 | 20,245,824 | 0.222 | 2019-05-17 |
| 838 | 2019-05-20 | 91,265,406 | 2,000 | 2.99 | 3,050,596,793 | 22,086,228 | 0.242 | 2019-05-16 |
| 839 | 2019-05-17 | 91,263,406 | 72,000 | 2.99 | 3,050,596,793 | 22,815,852 | 0.250 | 2019-05-15 |
| 840 | 2019-05-16 | 91,191,406 | 2,546,000 | 2.99 | 3,050,596,793 | 24,621,680 | 0.270 | 2019-05-14 |
| 841 | 2019-05-15 | 88,645,406 | -5,280,000 | 2.91 | 3,050,596,793 | 24,820,714 | 0.280 | 2019-05-10 |
| 842 | 2019-05-14 | 93,925,406 | -6,588,000 | 3.08 | 3,050,596,793 | 25,829,487 | 0.275 | 2019-05-09 |
| 843 | 2019-05-10 | 100,513,406 | -782,000 | 3.29 | 3,050,596,793 | 27,138,620 | 0.270 | 2019-05-08 |
| 844 | 2019-05-09 | 101,295,406 | -5,330,000 | 3.32 | 3,050,596,793 | 26,336,806 | 0.260 | 2019-05-07 |
| 845 | 2019-05-08 | 106,625,406 | 4,964,000 | 3.50 | 3,050,596,793 | 23,137,713 | 0.217 | 2019-05-06 |
| 846 | 2019-05-07 | 101,661,406 | 3,768,000 | 3.33 | 3,050,596,793 | 25,923,659 | 0.255 | 2019-05-03 |
| 847 | 2019-05-06 | 97,893,406 | -2,414,000 | 3.21 | 3,050,596,793 | 26,431,220 | 0.270 | 2019-05-02 |
| 848 | 2019-05-03 | 100,307,406 | 2,534,000 | 3.29 | 3,050,596,793 | 25,578,389 | 0.255 | 2019-04-30 |
| 849 | 2019-05-02 | 97,773,406 | -11,980,000 | 3.21 | 3,050,596,793 | 26,887,687 | 0.275 | 2019-04-29 |
| 850 | 2019-04-30 | 109,753,406 | 9,304,000 | 3.60 | 3,050,596,793 | 18,438,572 | 0.168 | 2019-04-26 |
| 851 | 2019-04-29 | 100,449,406 | 10,042,000 | 3.29 | 3,050,596,793 | 20,391,229 | 0.203 | 2019-04-25 |
| 852 | 2019-04-26 | 90,407,406 | 1,944,000 | 2.96 | 3,050,596,793 | 7,684,630 | 0.085 | 2019-04-24 |
| 853 | 2019-04-18 | 88,463,406 | 113,661 | 2.90 | 3,050,596,793 | 5,750,121 | 0.065 | 2019-04-16 |
| 854 | 2019-04-02 | 88,349,745 | 630,000 | 2.90 | 3,050,596,793 | 5,742,733 | 0.065 | 2019-03-29 |
| 855 | 2019-04-01 | 87,719,745 | -6,622,000 | 2.88 | 3,050,596,793 | 5,789,503 | 0.066 | 2019-03-28 |
| 856 | 2019-03-29 | 94,341,745 | 1,004,000 | 3.09 | 3,050,596,793 | 6,603,922 | 0.070 | 2019-03-27 |
| 857 | 2019-03-28 | 93,337,745 | 420,000 | 3.06 | 3,050,596,793 | 7,280,344 | 0.078 | 2019-03-26 |
| 858 | 2019-03-27 | 92,917,745 | 200,000 | 3.05 | 3,050,596,793 | 7,433,420 | 0.080 | 2019-03-25 |
| 859 | 2019-03-26 | 92,717,745 | 1,352,000 | 3.04 | 3,050,596,793 | 7,602,855 | 0.082 | 2019-03-22 |
| 860 | 2019-03-25 | 91,365,745 | 2,710,000 | 3.00 | 3,050,596,793 | 7,948,820 | 0.087 | 2019-03-21 |
| 861 | 2019-03-22 | 88,655,745 | 400,000 | 3.02 | 2,938,596,793 | 7,092,460 | 0.080 | 2019-03-20 |
| 862 | 2019-03-21 | 88,255,745 | 78,000 | 3.00 | 2,938,596,793 | 7,236,971 | 0.082 | 2019-03-19 |
| 863 | 2019-03-20 | 88,177,745 | -560,000 | 3.00 | 2,938,596,793 | 6,966,042 | 0.079 | 2019-03-18 |
| 864 | 2019-03-19 | 88,737,745 | -464,000 | 3.02 | 2,938,596,793 | 7,365,233 | 0.083 | 2019-03-15 |
| 865 | 2019-03-18 | 89,201,745 | 1,000,000 | 3.04 | 2,938,596,793 | 7,225,341 | 0.081 | 2019-03-14 |
| 866 | 2019-03-15 | 88,201,745 | 410,000 | 3.00 | 2,938,596,793 | 7,673,552 | 0.087 | 2019-03-13 |
| 867 | 2019-03-14 | 87,791,745 | 1,776,000 | 2.99 | 2,938,596,793 | 7,813,465 | 0.089 | 2019-03-12 |
| 868 | 2019-03-13 | 86,015,745 | -632,000 | 2.93 | 2,938,596,793 | 6,967,275 | 0.081 | 2019-03-11 |
| 869 | 2019-03-12 | 86,647,745 | 886,000 | 2.95 | 2,938,596,793 | 7,365,058 | 0.085 | 2019-03-08 |
| 870 | 2019-03-11 | 85,761,745 | 1,810,000 | 2.92 | 2,938,596,793 | 7,718,557 | 0.090 | 2019-03-07 |
| 871 | 2019-03-07 | 83,951,745 | 2,014,000 | 2.86 | 2,938,596,793 | 8,814,933 | 0.105 | 2019-03-05 |
| 872 | 2019-03-06 | 81,937,745 | 600,000 | 2.79 | 2,938,596,793 | 9,258,965 | 0.113 | 2019-03-04 |
| 873 | 2019-03-05 | 81,337,745 | -150,000 | 2.77 | 2,938,596,793 | 9,353,841 | 0.115 | 2019-03-01 |
| 874 | 2019-03-04 | 81,487,745 | -602,000 | 2.77 | 2,938,596,793 | 8,556,213 | 0.105 | 2019-02-28 |
| 875 | 2019-03-01 | 82,089,745 | 1,952,000 | 2.79 | 2,938,596,793 | 8,865,692 | 0.108 | 2019-02-27 |
| 876 | 2019-02-28 | 80,137,745 | 2,200,000 | 2.73 | 2,938,596,793 | 9,456,254 | 0.118 | 2019-02-26 |
| 877 | 2019-02-27 | 77,937,745 | 2,334,000 | 2.65 | 2,938,596,793 | 10,131,907 | 0.130 | 2019-02-25 |
| 878 | 2019-02-26 | 75,603,745 | 864,000 | 2.57 | 2,938,596,793 | 8,013,997 | 0.106 | 2019-02-22 |
| 879 | 2019-02-25 | 74,739,745 | -288,000 | 2.54 | 2,938,596,793 | 7,324,495 | 0.098 | 2019-02-21 |
| 880 | 2019-02-22 | 75,027,745 | 3,343,745 | 2.55 | 2,938,596,793 | 7,352,719 | 0.098 | 2019-02-20 |
| 881 | 2019-02-21 | 71,684,000 | -376,000 | 2.44 | 2,938,596,793 | 7,526,820 | 0.105 | 2019-02-19 |
| 882 | 2019-02-20 | 72,060,000 | -1,800,000 | 2.45 | 2,938,596,793 | 8,863,380 | 0.123 | 2019-02-18 |
| 883 | 2019-02-19 | 73,860,000 | 9,104,000 | 2.51 | 2,938,596,793 | 5,761,080 | 0.078 | 2019-02-15 |
| 884 | 2019-02-18 | 64,756,000 | 1,600,000 | 2.20 | 2,938,596,793 | 4,532,920 | 0.070 | 2019-02-14 |
| 885 | 2019-02-15 | 63,156,000 | -20,000 | 2.15 | 2,938,596,793 | 4,294,608 | 0.068 | 2019-02-13 |
| 886 | 2019-02-14 | 63,176,000 | 126,000 | 2.15 | 2,938,596,793 | 4,359,144 | 0.069 | 2019-02-12 |
| 887 | 2019-02-12 | 63,050,000 | -400,000 | 2.15 | 2,938,596,793 | 4,161,300 | 0.066 | 2019-02-08 |
| 888 | 2019-02-11 | 63,450,000 | -460,000 | 2.16 | 2,938,596,793 | 4,124,250 | 0.065 | 2019-02-01 |
| 889 | 2019-02-08 | 63,910,000 | -180,000 | 2.17 | 2,938,596,793 | 3,898,510 | 0.061 | 2019-01-31 |
| 890 | 2019-02-01 | 64,090,000 | 1,398,000 | 2.18 | 2,938,596,793 | 3,653,130 | 0.057 | 2019-01-30 |
| 891 | 2019-01-31 | 62,692,000 | 172,000 | 2.13 | 2,938,596,793 | 3,698,828 | 0.059 | 2019-01-29 |
| 892 | 2019-01-30 | 62,520,000 | 500,000 | 2.13 | 2,938,596,793 | 3,813,720 | 0.061 | 2019-01-28 |
| 893 | 2019-01-28 | 62,020,000 | -100,000 | 2.11 | 2,938,596,793 | 3,969,280 | 0.064 | 2019-01-24 |
| 894 | 2019-01-25 | 62,120,000 | 138,000 | 2.11 | 2,938,596,793 | 3,727,200 | 0.060 | 2019-01-23 |
| 895 | 2019-01-24 | 61,982,000 | -16,000 | 2.11 | 2,938,596,793 | 3,718,920 | 0.060 | 2019-01-22 |
| 896 | 2019-01-23 | 61,998,000 | 500,000 | 2.11 | 2,938,596,793 | 3,905,874 | 0.063 | 2019-01-21 |
| 897 | 2019-01-22 | 61,498,000 | -506,000 | 2.09 | 2,938,596,793 | 4,120,366 | 0.067 | 2019-01-18 |
| 898 | 2019-01-21 | 62,004,000 | 46,000 | 2.11 | 2,938,596,793 | 4,030,260 | 0.065 | 2019-01-17 |
| 899 | 2019-01-18 | 61,958,000 | 218,000 | 2.11 | 2,938,596,793 | 4,275,102 | 0.069 | 2019-01-16 |
| 900 | 2019-01-17 | 61,740,000 | -10,000 | 2.10 | 2,938,596,793 | 4,136,580 | 0.067 | 2019-01-15 |
| 901 | 2019-01-16 | 61,750,000 | 180,000 | 2.10 | 2,938,596,793 | 4,199,000 | 0.068 | 2019-01-14 |
| 902 | 2019-01-15 | 61,570,000 | -46,000 | 2.10 | 2,938,596,793 | 4,002,050 | 0.065 | 2019-01-11 |
| 903 | 2019-01-14 | 61,616,000 | 240,000 | 2.10 | 2,938,596,793 | 3,758,576 | 0.061 | 2019-01-10 |
| 904 | 2019-01-11 | 61,376,000 | -324,000 | 2.09 | 2,938,596,793 | 3,928,064 | 0.064 | 2019-01-09 |
| 905 | 2019-01-08 | 61,700,000 | -80,000 | 2.10 | 2,938,596,793 | 4,072,200 | 0.066 | 2019-01-04 |
| 906 | 2019-01-03 | 61,780,000 | 484,000 | 2.10 | 2,938,596,793 | 4,077,480 | 0.066 | 2018-12-28 |
| 907 | 2019-01-02 | 61,296,000 | 326,000 | 2.09 | 2,938,596,793 | 4,229,424 | 0.069 | 2018-12-27 |
| 908 | 2018-12-28 | 60,970,000 | 602,000 | 2.07 | 2,938,596,793 | 5,060,510 | 0.083 | 2018-12-21 |
| 909 | 2018-12-21 | 60,368,000 | 66,000 | 2.05 | 2,938,596,793 | 5,010,544 | 0.083 | 2018-12-19 |
| 910 | 2018-12-20 | 60,302,000 | 290,000 | 2.05 | 2,938,596,793 | 5,246,274 | 0.087 | 2018-12-18 |
| 911 | 2018-12-19 | 60,012,000 | 120,000 | 2.04 | 2,938,596,793 | 5,581,116 | 0.093 | 2018-12-17 |
| 912 | 2018-12-14 | 59,892,000 | 300,000 | 2.04 | 2,938,596,793 | 5,989,200 | 0.100 | 2018-12-12 |
| 913 | 2018-12-12 | 59,592,000 | 300,000 | 2.03 | 2,938,596,793 | 5,899,608 | 0.099 | 2018-12-10 |
| 914 | 2018-12-11 | 59,292,000 | 6,000 | 2.02 | 2,938,596,793 | 5,988,492 | 0.101 | 2018-12-07 |
| 915 | 2018-12-10 | 59,286,000 | 34,000 | 2.02 | 2,938,596,793 | 5,928,600 | 0.100 | 2018-12-06 |
| 916 | 2018-12-07 | 59,252,000 | 252,000 | 2.02 | 2,938,596,793 | 5,865,948 | 0.099 | 2018-12-05 |
| 917 | 2018-12-06 | 59,000,000 | 46,000 | 2.01 | 2,938,596,793 | 5,900,000 | 0.100 | 2018-12-04 |
| 918 | 2018-12-05 | 58,954,000 | 470,000 | 2.01 | 2,938,596,793 | 5,895,400 | 0.100 | 2018-12-03 |
| 919 | 2018-12-04 | 58,484,000 | -140,000 | 1.99 | 2,938,596,793 | 5,965,368 | 0.102 | 2018-11-30 |
| 920 | 2018-12-03 | 58,624,000 | 100,000 | 1.99 | 2,938,596,793 | 6,096,896 | 0.104 | 2018-11-29 |
| 921 | 2018-11-30 | 58,524,000 | 200,000 | 1.99 | 2,938,596,793 | 6,203,544 | 0.106 | 2018-11-28 |
| 922 | 2018-11-29 | 58,324,000 | 370,000 | 1.98 | 2,938,596,793 | 6,007,372 | 0.103 | 2018-11-27 |
| 923 | 2018-11-28 | 57,954,000 | 674,000 | 1.97 | 2,938,596,793 | 6,374,940 | 0.110 | 2018-11-26 |
| 924 | 2018-11-27 | 57,280,000 | 942,000 | 1.95 | 2,938,596,793 | 6,759,040 | 0.118 | 2018-11-23 |
| 925 | 2018-11-26 | 56,338,000 | 192,000 | 1.92 | 2,938,596,793 | 7,267,602 | 0.129 | 2018-11-22 |
| 926 | 2018-11-22 | 56,146,000 | 70,000 | 1.91 | 2,938,596,793 | 7,804,294 | 0.139 | 2018-11-20 |
| 927 | 2018-11-20 | 56,076,000 | 60,000 | 1.91 | 2,938,596,793 | 8,355,324 | 0.149 | 2018-11-16 |
| 928 | 2018-11-19 | 56,016,000 | 704,000 | 1.91 | 2,938,596,793 | 8,514,432 | 0.152 | 2018-11-15 |
| 929 | 2018-11-16 | 55,312,000 | 54,000 | 1.88 | 2,938,596,793 | 8,849,920 | 0.160 | 2018-11-14 |
| 930 | 2018-11-15 | 55,258,000 | -50,000 | 1.88 | 2,938,596,793 | 9,283,344 | 0.168 | 2018-11-13 |
| 931 | 2018-11-09 | 55,308,000 | -30,000 | 1.88 | 2,938,596,793 | 8,849,280 | 0.160 | 2018-11-07 |
| 932 | 2018-11-08 | 55,338,000 | 20,000 | 1.88 | 2,938,596,793 | 8,854,080 | 0.160 | 2018-11-06 |
| 933 | 2018-11-06 | 55,318,000 | -76,000 | 1.88 | 2,938,596,793 | 8,850,880 | 0.160 | 2018-11-02 |
| 934 | 2018-11-01 | 55,394,000 | -100,000 | 1.89 | 2,938,596,793 | 9,029,222 | 0.163 | 2018-10-30 |
| 935 | 2018-10-31 | 55,494,000 | 6,000 | 1.89 | 2,938,596,793 | 9,156,510 | 0.165 | 2018-10-29 |
| 936 | 2018-10-30 | 55,488,000 | 30,000 | 1.89 | 2,938,596,793 | 8,878,080 | 0.160 | 2018-10-26 |
| 937 | 2018-10-29 | 55,458,000 | 38,000 | 1.89 | 2,938,596,793 | 9,206,028 | 0.166 | 2018-10-25 |
| 938 | 2018-10-26 | 55,420,000 | 70,000 | 1.89 | 2,938,596,793 | 9,421,400 | 0.170 | 2018-10-24 |
| 939 | 2018-10-25 | 55,350,000 | -116,000 | 1.88 | 2,938,596,793 | 9,796,950 | 0.177 | 2018-10-23 |
| 940 | 2018-10-24 | 55,466,000 | -140,000 | 1.89 | 2,938,596,793 | 9,928,414 | 0.179 | 2018-10-22 |
| 941 | 2018-10-23 | 55,606,000 | -20,000 | 1.89 | 2,938,596,793 | 9,619,838 | 0.173 | 2018-10-19 |
| 942 | 2018-10-22 | 55,626,000 | -6,000 | 1.89 | 2,938,596,793 | 10,179,558 | 0.183 | 2018-10-18 |
| 943 | 2018-10-19 | 55,632,000 | -92,000 | 1.89 | 2,938,596,793 | 10,570,080 | 0.190 | 2018-10-16 |
| 944 | 2018-10-18 | 55,724,000 | -10,000 | 1.90 | 2,938,596,793 | 9,918,872 | 0.178 | 2018-10-15 |
| 945 | 2018-10-16 | 55,734,000 | 90,000 | 1.90 | 2,938,596,793 | 10,255,056 | 0.184 | 2018-10-12 |
| 946 | 2018-10-15 | 55,644,000 | -338,000 | 1.89 | 2,938,596,793 | 10,015,920 | 0.180 | 2018-10-11 |
| 947 | 2018-10-12 | 55,982,000 | -58,000 | 1.91 | 2,938,596,793 | 10,804,526 | 0.193 | 2018-10-10 |
| 948 | 2018-10-11 | 56,040,000 | -188,000 | 1.91 | 2,938,596,793 | 10,703,640 | 0.191 | 2018-10-09 |
| 949 | 2018-10-10 | 56,228,000 | -510,000 | 1.91 | 2,938,596,793 | 10,683,320 | 0.190 | 2018-10-08 |
| 950 | 2018-10-09 | 56,738,000 | -420,000 | 1.93 | 2,938,596,793 | 11,234,124 | 0.198 | 2018-10-05 |
| 951 | 2018-10-08 | 57,158,000 | 868,000 | 1.95 | 2,938,596,793 | 11,431,600 | 0.200 | 2018-10-04 |
| 952 | 2018-10-05 | 56,290,000 | -132,000 | 1.92 | 2,938,596,793 | 11,820,900 | 0.210 | 2018-10-03 |
| 953 | 2018-10-04 | 56,422,000 | -138,000 | 1.92 | 2,938,596,793 | 12,864,216 | 0.228 | 2018-10-02 |
| 954 | 2018-10-03 | 56,560,000 | 748,000 | 1.92 | 2,938,596,793 | 11,255,440 | 0.199 | 2018-09-28 |
| 955 | 2018-10-02 | 55,812,000 | 986,000 | 1.90 | 2,938,596,793 | 12,669,324 | 0.227 | 2018-09-27 |
| 956 | 2018-09-28 | 54,826,000 | 2,142,000 | 1.87 | 2,938,596,793 | 15,077,150 | 0.275 | 2018-09-26 |
| 957 | 2018-09-27 | 52,684,000 | 6,000 | 1.79 | 2,938,596,793 | 9,377,752 | 0.178 | 2018-09-24 |
| 958 | 2018-09-26 | 52,678,000 | 146,000 | 1.79 | 2,938,596,793 | 9,271,328 | 0.176 | 2018-09-21 |
| 959 | 2018-09-21 | 52,532,000 | 44,000 | 1.79 | 2,938,596,793 | 9,823,484 | 0.187 | 2018-09-19 |
| 960 | 2018-09-13 | 52,488,000 | -20,000 | 1.79 | 2,938,596,793 | 10,287,648 | 0.196 | 2018-09-11 |
| 961 | 2018-09-07 | 52,508,000 | -152,000 | 1.79 | 2,938,596,793 | 10,449,092 | 0.199 | 2018-09-05 |
| 962 | 2018-09-04 | 52,660,000 | 152,000 | 1.79 | 2,938,596,793 | 10,532,000 | 0.200 | 2018-08-31 |
| 963 | 2018-09-03 | 52,508,000 | 262,000 | 1.79 | 2,938,596,793 | 10,134,044 | 0.193 | 2018-08-30 |
| 964 | 2018-08-31 | 52,246,000 | -100,000 | 1.78 | 2,938,596,793 | 10,449,200 | 0.200 | 2018-08-29 |
| 965 | 2018-08-30 | 52,346,000 | -180,000 | 1.78 | 2,938,596,793 | 10,678,584 | 0.204 | 2018-08-28 |
| 966 | 2018-08-28 | 52,526,000 | -100,000 | 1.79 | 2,938,596,793 | 11,555,720 | 0.220 | 2018-08-24 |
| 967 | 2018-08-23 | 52,626,000 | 62,000 | 1.79 | 2,938,596,793 | 11,156,712 | 0.212 | 2018-08-21 |
| 968 | 2018-08-22 | 52,564,000 | -120,000 | 1.79 | 2,938,596,793 | 12,299,976 | 0.234 | 2018-08-20 |
| 969 | 2018-08-16 | 52,684,000 | -200,000 | 1.79 | 2,938,596,793 | 13,118,316 | 0.249 | 2018-08-14 |
| 970 | 2018-08-13 | 52,884,000 | -16,000 | 1.80 | 2,938,596,793 | 13,485,420 | 0.255 | 2018-08-09 |
| 971 | 2018-08-10 | 52,900,000 | -136,000 | 1.80 | 2,938,596,793 | 13,225,000 | 0.250 | 2018-08-08 |
| 972 | 2018-08-09 | 53,036,000 | -948,000 | 1.80 | 2,938,596,793 | 13,259,000 | 0.250 | 2018-08-07 |
| 973 | 2018-08-08 | 53,984,000 | -328,000 | 1.84 | 2,938,596,793 | 13,765,920 | 0.255 | 2018-08-06 |
| 974 | 2018-08-07 | 54,312,000 | -434,000 | 1.85 | 2,938,596,793 | 14,121,120 | 0.260 | 2018-08-03 |
| 975 | 2018-08-03 | 54,746,000 | -712,000 | 1.86 | 2,938,596,793 | 13,303,278 | 0.243 | 2018-08-01 |
| 976 | 2018-08-02 | 55,458,000 | -4,304,000 | 1.89 | 2,938,596,793 | 13,698,126 | 0.247 | 2018-07-31 |
| 977 | 2018-07-26 | 59,762,000 | -110,000 | 2.03 | 2,938,596,793 | 16,135,740 | 0.270 | 2018-07-24 |
| 978 | 2018-07-24 | 59,872,000 | 34,000 | 2.04 | 2,938,596,793 | 16,165,440 | 0.270 | 2018-07-20 |
| 979 | 2018-07-23 | 59,838,000 | -200,000 | 2.04 | 2,938,596,793 | 17,353,020 | 0.290 | 2018-07-19 |
| 980 | 2018-07-19 | 60,038,000 | 20,000 | 2.04 | 2,938,596,793 | 18,011,400 | 0.300 | 2018-07-17 |
| 981 | 2018-07-18 | 60,018,000 | 934,000 | 2.04 | 2,938,596,793 | 17,105,130 | 0.285 | 2018-07-16 |
| 982 | 2018-07-17 | 59,084,000 | 52,000 | 2.01 | 2,938,596,793 | 17,134,360 | 0.290 | 2018-07-13 |
| 983 | 2018-07-16 | 59,032,000 | -22,000 | 2.01 | 2,938,596,793 | 15,348,320 | 0.260 | 2018-07-12 |
| 984 | 2018-07-13 | 59,054,000 | 56,000 | 2.01 | 2,938,596,793 | 15,058,770 | 0.255 | 2018-07-11 |
| 985 | 2018-07-12 | 58,998,000 | 16,000 | 2.01 | 2,938,596,793 | 15,044,490 | 0.255 | 2018-07-10 |
| 986 | 2018-07-06 | 58,982,000 | 6,000 | 2.01 | 2,938,596,793 | 15,335,320 | 0.260 | 2018-07-04 |
| 987 | 2018-07-05 | 58,976,000 | 6,000 | 2.01 | 2,938,596,793 | 15,628,640 | 0.265 | 2018-07-03 |
| 988 | 2018-07-04 | 58,970,000 | 298,000 | 2.01 | 2,938,596,793 | 16,806,450 | 0.285 | 2018-06-29 |
| 989 | 2018-07-03 | 58,672,000 | -2,000 | 2.00 | 2,938,596,793 | 16,134,800 | 0.275 | 2018-06-28 |
| 990 | 2018-06-29 | 58,674,000 | 612,000 | 2.00 | 2,938,596,793 | 15,841,980 | 0.270 | 2018-06-27 |
| 991 | 2018-06-28 | 58,062,000 | 200,000 | 1.98 | 2,938,596,793 | 15,386,430 | 0.265 | 2018-06-26 |
| 992 | 2018-06-27 | 57,862,000 | 100,000 | 1.97 | 2,938,596,793 | 15,333,430 | 0.265 | 2018-06-25 |
| 993 | 2018-06-26 | 57,762,000 | -68,000 | 1.97 | 2,938,596,793 | 15,306,930 | 0.265 | 2018-06-22 |
| 994 | 2018-06-25 | 57,830,000 | 178,000 | 1.97 | 2,938,596,793 | 15,324,950 | 0.265 | 2018-06-21 |
| 995 | 2018-06-22 | 57,652,000 | 94,000 | 1.96 | 2,938,596,793 | 16,719,080 | 0.290 | 2018-06-20 |
| 996 | 2018-06-21 | 57,558,000 | 96,000 | 1.96 | 2,938,596,793 | 16,691,820 | 0.290 | 2018-06-19 |
| 997 | 2018-06-20 | 57,462,000 | -2,000 | 1.96 | 2,938,596,793 | 17,525,910 | 0.305 | 2018-06-15 |
| 998 | 2018-06-19 | 57,464,000 | 16,000 | 1.96 | 2,938,596,793 | 17,813,840 | 0.310 | 2018-06-14 |
| 999 | 2018-06-14 | 57,448,000 | 574,000 | 1.95 | 2,938,596,793 | 17,521,640 | 0.305 | 2018-06-12 |
| 1000 | 2018-06-13 | 56,874,000 | -22,000 | 1.94 | 2,938,596,793 | 17,915,310 | 0.315 | 2018-06-11 |
| 1001 | 2018-06-12 | 56,896,000 | -30,000 | 1.94 | 2,938,596,793 | 17,637,760 | 0.310 | 2018-06-08 |
| 1002 | 2018-06-11 | 56,926,000 | 282,000 | 1.94 | 2,938,596,793 | 17,647,060 | 0.310 | 2018-06-07 |
| 1003 | 2018-06-08 | 56,644,000 | -30,000 | 1.93 | 2,938,596,793 | 18,975,740 | 0.335 | 2018-06-06 |
| 1004 | 2018-06-06 | 56,674,000 | -38,000 | 1.93 | 2,938,596,793 | 19,835,900 | 0.350 | 2018-06-04 |
| 1005 | 2018-06-05 | 56,712,000 | 256,000 | 1.93 | 2,938,596,793 | 20,132,760 | 0.355 | 2018-06-01 |
| 1006 | 2018-06-04 | 56,456,000 | 304,000 | 1.92 | 2,938,596,793 | 20,041,880 | 0.355 | 2018-05-31 |
| 1007 | 2018-06-01 | 56,152,000 | 122,000 | 1.91 | 2,938,596,793 | 20,495,480 | 0.365 | 2018-05-30 |
| 1008 | 2018-05-31 | 56,030,000 | 434,000 | 1.91 | 2,938,596,793 | 20,731,100 | 0.370 | 2018-05-29 |
| 1009 | 2018-05-30 | 55,596,000 | 40,000 | 1.89 | 2,938,596,793 | 21,682,440 | 0.390 | 2018-05-28 |
| 1010 | 2018-05-28 | 55,556,000 | -92,000 | 1.89 | 2,938,596,793 | 24,166,860 | 0.435 | 2018-05-24 |
| 1011 | 2018-05-25 | 55,648,000 | 4,000 | 1.89 | 2,938,596,793 | 21,702,720 | 0.390 | 2018-05-23 |
| 1012 | 2018-05-24 | 55,644,000 | -84,000 | 1.89 | 2,938,596,793 | 22,814,040 | 0.410 | 2018-05-21 |
| 1013 | 2018-05-23 | 55,728,000 | 450,000 | 1.90 | 2,938,596,793 | 22,012,560 | 0.395 | 2018-05-18 |
| 1014 | 2018-05-21 | 55,278,000 | -116,000 | 1.88 | 2,938,596,793 | 21,558,420 | 0.390 | 2018-05-17 |
| 1015 | 2018-05-18 | 55,394,000 | -4,000 | 1.89 | 2,938,596,793 | 22,157,600 | 0.400 | 2018-05-16 |
| 1016 | 2018-05-16 | 55,398,000 | 386,000 | 1.89 | 2,938,596,793 | 22,713,180 | 0.410 | 2018-05-14 |
| 1017 | 2018-05-15 | 55,012,000 | 604,000 | 1.87 | 2,938,596,793 | 21,729,740 | 0.395 | 2018-05-11 |
| 1018 | 2018-05-14 | 54,408,000 | -92,000 | 1.85 | 2,938,596,793 | 22,307,280 | 0.410 | 2018-05-10 |
| 1019 | 2018-05-11 | 54,500,000 | 184,000 | 1.85 | 2,938,596,793 | 22,617,500 | 0.415 | 2018-05-09 |
| 1020 | 2018-05-10 | 54,316,000 | 30,000 | 1.85 | 2,938,596,793 | 22,812,720 | 0.420 | 2018-05-08 |
| 1021 | 2018-05-09 | 54,286,000 | 2,000 | 1.85 | 2,938,596,793 | 23,342,980 | 0.430 | 2018-05-07 |
| 1022 | 2018-05-04 | 54,284,000 | -526,000 | 1.85 | 2,938,596,793 | 24,699,220 | 0.455 | 2018-05-02 |
| 1023 | 2018-05-02 | 54,810,000 | 56,000 | 1.87 | 2,938,596,793 | 24,116,400 | 0.440 | 2018-04-27 |
| 1024 | 2018-04-30 | 54,754,000 | -10,000 | 1.86 | 2,938,596,793 | 24,091,760 | 0.440 | 2018-04-26 |
| 1025 | 2018-04-20 | 54,764,000 | 20,000 | 1.86 | 2,938,596,793 | 24,096,160 | 0.440 | 2018-04-18 |
| 1026 | 2018-04-19 | 54,744,000 | -66,000 | 1.86 | 2,938,596,793 | 25,182,240 | 0.460 | 2018-04-17 |
| 1027 | 2018-04-18 | 54,810,000 | -38,000 | 1.87 | 2,938,596,793 | 24,390,450 | 0.445 | 2018-04-16 |
| 1028 | 2018-04-17 | 54,848,000 | -102,000 | 1.87 | 2,938,596,793 | 24,955,840 | 0.455 | 2018-04-13 |
| 1029 | 2018-04-16 | 54,950,000 | -32,000 | 1.87 | 2,938,596,793 | 25,002,250 | 0.455 | 2018-04-12 |
| 1030 | 2018-04-11 | 54,982,000 | -48,000 | 1.87 | 2,938,596,793 | 24,192,080 | 0.440 | 2018-04-09 |
| 1031 | 2018-04-06 | 55,030,000 | 18,000 | 1.87 | 2,938,596,793 | 23,662,900 | 0.430 | 2018-04-03 |
| 1032 | 2018-04-04 | 55,012,000 | 680,000 | 1.87 | 2,938,596,793 | 22,554,920 | 0.410 | 2018-03-29 |
| 1033 | 2018-04-03 | 54,332,000 | -20,000 | 1.85 | 2,938,596,793 | 24,721,060 | 0.455 | 2018-03-28 |
| 1034 | 2018-03-29 | 54,352,000 | 20,000 | 1.85 | 2,938,596,793 | 24,458,400 | 0.450 | 2018-03-27 |
| 1035 | 2018-03-27 | 54,332,000 | 98,000 | 1.85 | 2,938,596,793 | 23,906,080 | 0.440 | 2018-03-23 |
| 1036 | 2018-03-26 | 54,234,000 | -502,000 | 1.85 | 2,938,596,793 | 25,489,980 | 0.470 | 2018-03-22 |
| 1037 | 2018-03-23 | 54,736,000 | -110,000 | 1.86 | 2,938,596,793 | 24,631,200 | 0.450 | 2018-03-21 |
| 1038 | 2018-03-22 | 54,846,000 | -24,000 | 1.87 | 2,938,596,793 | 25,777,620 | 0.470 | 2018-03-20 |
| 1039 | 2018-03-21 | 54,870,000 | 56,000 | 1.87 | 2,938,596,793 | 23,594,100 | 0.430 | 2018-03-19 |
| 1040 | 2018-03-20 | 54,814,000 | 640,000 | 1.87 | 2,938,596,793 | 23,570,020 | 0.430 | 2018-03-16 |
| 1041 | 2018-03-19 | 54,174,000 | 70,000 | 1.84 | 2,938,596,793 | 24,649,170 | 0.455 | 2018-03-15 |
| 1042 | 2018-03-16 | 54,104,000 | 156,000 | 1.84 | 2,938,596,793 | 24,887,840 | 0.460 | 2018-03-14 |
| 1043 | 2018-03-15 | 53,948,000 | 32,000 | 1.84 | 2,938,596,793 | 25,895,040 | 0.480 | 2018-03-13 |
| 1044 | 2018-03-14 | 53,916,000 | 32,000 | 1.83 | 2,938,596,793 | 26,688,420 | 0.495 | 2018-03-12 |
| 1045 | 2018-03-12 | 53,884,000 | -22,000 | 1.83 | 2,938,596,793 | 26,133,740 | 0.485 | 2018-03-08 |
| 1046 | 2018-03-09 | 53,906,000 | -50,000 | 1.83 | 2,938,596,793 | 26,413,940 | 0.490 | 2018-03-07 |
| 1047 | 2018-03-07 | 53,956,000 | -2,000 | 1.84 | 2,938,596,793 | 28,057,120 | 0.520 | 2018-03-05 |
| 1048 | 2018-03-06 | 53,958,000 | -8,000 | 1.84 | 2,938,596,793 | 27,518,580 | 0.510 | 2018-03-02 |
| 1049 | 2018-03-05 | 53,966,000 | -134,000 | 1.84 | 2,938,596,793 | 28,601,980 | 0.530 | 2018-03-01 |
| 1050 | 2018-03-02 | 54,100,000 | -74,000 | 1.84 | 2,938,596,793 | 27,591,000 | 0.510 | 2018-02-28 |
| 1051 | 2018-03-01 | 54,174,000 | 326,000 | 1.84 | 2,938,596,793 | 27,628,740 | 0.510 | 2018-02-27 |
| 1052 | 2018-02-28 | 53,848,000 | 50,000 | 1.83 | 2,938,596,793 | 26,385,520 | 0.490 | 2018-02-26 |
| 1053 | 2018-02-27 | 53,798,000 | 30,000 | 1.83 | 2,938,596,793 | 25,554,050 | 0.475 | 2018-02-23 |
| 1054 | 2018-02-21 | 53,768,000 | 20,000 | 1.83 | 2,938,596,793 | 24,464,440 | 0.455 | 2018-02-14 |
| 1055 | 2018-02-20 | 53,748,000 | 20,000 | 1.83 | 2,938,596,793 | 24,724,080 | 0.460 | 2018-02-13 |
| 1056 | 2018-02-14 | 53,728,000 | -10,000 | 1.83 | 2,938,596,793 | 24,177,600 | 0.450 | 2018-02-12 |
| 1057 | 2018-02-13 | 53,738,000 | 482,000 | 1.83 | 2,938,596,793 | 24,719,480 | 0.460 | 2018-02-09 |
| 1058 | 2018-02-12 | 53,256,000 | 320,000 | 1.81 | 2,938,596,793 | 24,764,040 | 0.465 | 2018-02-08 |
| 1059 | 2018-02-09 | 52,936,000 | 136,000 | 1.80 | 2,938,596,793 | 25,673,960 | 0.485 | 2018-02-07 |
| 1060 | 2018-02-08 | 52,800,000 | 480,000 | 1.80 | 2,938,596,793 | 26,928,000 | 0.510 | 2018-02-06 |
| 1061 | 2018-02-07 | 52,320,000 | -1,276,000 | 1.78 | 2,938,596,793 | 27,729,600 | 0.530 | 2018-02-05 |
| 1062 | 2018-02-06 | 53,596,000 | -64,000 | 1.82 | 2,938,596,793 | 30,013,760 | 0.560 | 2018-02-02 |
| 1063 | 2018-02-02 | 53,660,000 | 10,000 | 1.83 | 2,938,596,793 | 28,976,400 | 0.540 | 2018-01-31 |
| 1064 | 2018-02-01 | 53,650,000 | 80,000 | 1.83 | 2,938,596,793 | 29,507,500 | 0.550 | 2018-01-30 |
| 1065 | 2018-01-31 | 53,570,000 | 120,000 | 1.82 | 2,938,596,793 | 29,999,200 | 0.560 | 2018-01-29 |
| 1066 | 2018-01-30 | 53,450,000 | 144,000 | 1.82 | 2,938,596,793 | 30,466,500 | 0.570 | 2018-01-26 |
| 1067 | 2018-01-29 | 53,306,000 | 284,000 | 1.81 | 2,938,596,793 | 30,384,420 | 0.570 | 2018-01-25 |
| 1068 | 2018-01-26 | 53,022,000 | 530,000 | 1.80 | 2,938,596,793 | 30,752,760 | 0.580 | 2018-01-24 |
| 1069 | 2018-01-25 | 52,492,000 | 120,000 | 1.79 | 2,938,596,793 | 30,445,360 | 0.580 | 2018-01-23 |
| 1070 | 2018-01-24 | 52,372,000 | -398,000 | 1.78 | 2,938,596,793 | 31,423,200 | 0.600 | 2018-01-22 |
| 1071 | 2018-01-22 | 52,770,000 | -100,000 | 1.80 | 2,938,596,793 | 31,134,300 | 0.590 | 2018-01-18 |
| 1072 | 2018-01-19 | 52,870,000 | 176,000 | 1.80 | 2,938,596,793 | 31,722,000 | 0.600 | 2018-01-17 |
| 1073 | 2018-01-18 | 52,694,000 | 1,536,000 | 1.79 | 2,938,596,793 | 31,089,460 | 0.590 | 2018-01-16 |
| 1074 | 2018-01-17 | 51,158,000 | 1,686,000 | 1.74 | 2,938,596,793 | 29,160,060 | 0.570 | 2018-01-15 |
| 1075 | 2018-01-16 | 49,472,000 | -516,000 | 1.68 | 2,938,596,793 | 31,662,080 | 0.640 | 2018-01-12 |
| 1076 | 2018-01-15 | 49,988,000 | -40,000 | 1.70 | 2,938,596,793 | 28,993,040 | 0.580 | 2018-01-11 |
| 1077 | 2018-01-12 | 50,028,000 | -238,000 | 1.70 | 2,938,596,793 | 29,516,520 | 0.590 | 2018-01-10 |
| 1078 | 2018-01-11 | 50,266,000 | -24,000 | 1.71 | 2,938,596,793 | 29,154,280 | 0.580 | 2018-01-09 |
| 1079 | 2018-01-10 | 50,290,000 | -96,000 | 1.71 | 2,938,596,793 | 29,671,100 | 0.590 | 2018-01-08 |
| 1080 | 2018-01-09 | 50,386,000 | 50,000 | 1.71 | 2,938,596,793 | 30,231,600 | 0.600 | 2018-01-05 |
| 1081 | 2018-01-08 | 50,336,000 | 474,000 | 1.71 | 2,938,596,793 | 30,704,960 | 0.610 | 2018-01-04 |
| 1082 | 2018-01-05 | 49,862,000 | 60,000 | 1.70 | 2,938,596,793 | 26,925,480 | 0.540 | 2018-01-03 |
| 1083 | 2018-01-04 | 49,802,000 | 260,000 | 1.69 | 2,938,596,793 | 27,889,120 | 0.560 | 2018-01-02 |
| 1084 | 2018-01-03 | 49,542,000 | 200,000 | 1.69 | 2,938,596,793 | 27,743,520 | 0.560 | 2017-12-29 |
| 1085 | 2018-01-02 | 49,342,000 | 190,000 | 1.68 | 2,938,596,793 | 27,631,520 | 0.560 | 2017-12-28 |
| 1086 | 2017-12-29 | 49,152,000 | 150,000 | 1.67 | 2,938,596,793 | 28,016,640 | 0.570 | 2017-12-27 |
| 1087 | 2017-12-28 | 49,002,000 | 120,000 | 1.67 | 2,938,596,793 | 28,421,160 | 0.580 | 2017-12-22 |
| 1088 | 2017-12-27 | 48,882,000 | 58,000 | 1.66 | 2,938,596,793 | 28,840,380 | 0.590 | 2017-12-21 |
| 1089 | 2017-12-21 | 48,824,000 | 16,000 | 1.66 | 2,938,596,793 | 27,829,680 | 0.570 | 2017-12-19 |
| 1090 | 2017-12-20 | 48,808,000 | 8,000 | 1.66 | 2,938,596,793 | 28,308,640 | 0.580 | 2017-12-18 |
| 1091 | 2017-12-19 | 48,800,000 | 192,000 | 1.66 | 2,938,596,793 | 28,304,000 | 0.580 | 2017-12-15 |
| 1092 | 2017-12-18 | 48,608,000 | 100,000 | 1.65 | 2,938,596,793 | 29,164,800 | 0.600 | 2017-12-14 |
| 1093 | 2017-12-15 | 48,508,000 | -30,000 | 1.65 | 2,938,596,793 | 29,104,800 | 0.600 | 2017-12-13 |
| 1094 | 2017-12-14 | 48,538,000 | -20,000 | 1.65 | 2,938,596,793 | 29,122,800 | 0.600 | 2017-12-12 |
| 1095 | 2017-12-11 | 48,558,000 | 18,000 | 1.65 | 2,938,596,793 | 30,591,540 | 0.630 | 2017-12-07 |
| 1096 | 2017-12-08 | 48,540,000 | -16,000 | 1.65 | 2,938,596,793 | 30,094,800 | 0.620 | 2017-12-06 |
| 1097 | 2017-12-07 | 48,556,000 | 70,000 | 1.65 | 2,938,596,793 | 31,561,400 | 0.650 | 2017-12-05 |
| 1098 | 2017-12-06 | 48,486,000 | 8,000 | 1.65 | 2,938,596,793 | 31,515,900 | 0.650 | 2017-12-04 |
| 1099 | 2017-12-05 | 48,478,000 | 80,000 | 1.65 | 2,938,596,793 | 31,995,480 | 0.660 | 2017-12-01 |
| 1100 | 2017-12-01 | 48,398,000 | 38,000 | 1.65 | 2,938,596,793 | 32,426,660 | 0.670 | 2017-11-29 |
| 1101 | 2017-11-30 | 48,360,000 | 200,000 | 1.65 | 2,938,596,793 | 32,401,200 | 0.670 | 2017-11-28 |
| 1102 | 2017-11-29 | 48,160,000 | 80,000 | 1.64 | 2,938,596,793 | 32,267,200 | 0.670 | 2017-11-27 |
| 1103 | 2017-11-28 | 48,080,000 | 2,000 | 1.64 | 2,938,596,793 | 33,175,200 | 0.690 | 2017-11-24 |
| 1104 | 2017-11-24 | 48,078,000 | -4,000 | 1.64 | 2,938,596,793 | 33,654,600 | 0.700 | 2017-11-22 |
| 1105 | 2017-11-23 | 48,082,000 | -50,000 | 1.64 | 2,938,596,793 | 33,176,580 | 0.690 | 2017-11-21 |
| 1106 | 2017-11-21 | 48,132,000 | -56,000 | 1.64 | 2,938,596,793 | 33,692,400 | 0.700 | 2017-11-17 |
| 1107 | 2017-11-20 | 48,188,000 | -80,000 | 1.64 | 2,938,596,793 | 34,213,480 | 0.710 | 2017-11-16 |
| 1108 | 2017-11-17 | 48,268,000 | -836,000 | 1.64 | 2,938,596,793 | 34,270,280 | 0.710 | 2017-11-15 |
| 1109 | 2017-11-16 | 49,104,000 | -120,000 | 1.67 | 2,938,596,793 | 34,372,800 | 0.700 | 2017-11-14 |
| 1110 | 2017-11-15 | 49,224,000 | -124,000 | 1.68 | 2,938,596,793 | 34,456,800 | 0.700 | 2017-11-13 |
| 1111 | 2017-11-14 | 49,348,000 | -80,000 | 1.68 | 2,938,596,793 | 34,543,600 | 0.700 | 2017-11-10 |
| 1112 | 2017-11-13 | 49,428,000 | -20,000 | 1.68 | 2,938,596,793 | 33,611,040 | 0.680 | 2017-11-09 |
| 1113 | 2017-11-10 | 49,448,000 | -200,000 | 1.68 | 2,938,596,793 | 33,624,640 | 0.680 | 2017-11-08 |
| 1114 | 2017-11-09 | 49,648,000 | -114,000 | 1.69 | 2,938,596,793 | 34,257,120 | 0.690 | 2017-11-07 |
| 1115 | 2017-11-08 | 49,762,000 | -156,000 | 1.69 | 2,938,596,793 | 32,842,920 | 0.660 | 2017-11-06 |
| 1116 | 2017-11-07 | 49,918,000 | 50,000 | 1.70 | 2,938,596,793 | 32,945,880 | 0.660 | 2017-11-03 |
| 1117 | 2017-11-06 | 49,868,000 | 170,000 | 1.70 | 2,938,596,793 | 33,411,560 | 0.670 | 2017-11-02 |
| 1118 | 2017-11-03 | 49,698,000 | 38,000 | 1.69 | 2,938,596,793 | 33,794,640 | 0.680 | 2017-11-01 |
| 1119 | 2017-11-02 | 49,660,000 | -4,000 | 1.69 | 2,938,596,793 | 32,775,600 | 0.660 | 2017-10-31 |
| 1120 | 2017-10-31 | 49,664,000 | 100,000 | 1.69 | 2,938,596,793 | 32,778,240 | 0.660 | 2017-10-27 |
| 1121 | 2017-10-30 | 49,564,000 | 110,000 | 1.69 | 2,938,596,793 | 33,207,880 | 0.670 | 2017-10-26 |
| 1122 | 2017-10-26 | 49,454,000 | -70,000 | 1.68 | 2,938,596,793 | 33,628,720 | 0.680 | 2017-10-24 |
| 1123 | 2017-10-25 | 49,524,000 | -14,000 | 1.69 | 2,938,596,793 | 33,676,320 | 0.680 | 2017-10-23 |
| 1124 | 2017-10-24 | 49,538,000 | -140,000 | 1.69 | 2,938,596,793 | 34,181,220 | 0.690 | 2017-10-20 |
| 1125 | 2017-10-20 | 49,678,000 | 70,000 | 1.69 | 2,938,596,793 | 33,284,260 | 0.670 | 2017-10-18 |
| 1126 | 2017-10-17 | 49,608,000 | 36,000 | 1.69 | 2,938,596,793 | 33,237,360 | 0.670 | 2017-10-13 |
| 1127 | 2017-10-16 | 49,572,000 | -30,000 | 1.69 | 2,938,596,793 | 34,204,680 | 0.690 | 2017-10-12 |
| 1128 | 2017-10-13 | 49,602,000 | 304,000 | 1.69 | 2,938,596,793 | 33,729,360 | 0.680 | 2017-10-11 |
| 1129 | 2017-10-12 | 49,298,000 | -1,020,000 | 1.68 | 2,938,596,793 | 33,522,640 | 0.680 | 2017-10-10 |
| 1130 | 2017-10-10 | 50,318,000 | 40,000 | 1.71 | 2,938,596,793 | 35,222,600 | 0.700 | 2017-10-06 |
| 1131 | 2017-10-09 | 50,278,000 | 70,000 | 1.71 | 2,938,596,793 | 36,200,160 | 0.720 | 2017-10-04 |
| 1132 | 2017-10-04 | 50,208,000 | 646,000 | 1.71 | 2,938,596,793 | 36,149,760 | 0.720 | 2017-09-29 |
| 1133 | 2017-09-28 | 49,562,000 | 150,000 | 1.69 | 2,938,596,793 | 34,693,400 | 0.700 | 2017-09-26 |
| 1134 | 2017-09-27 | 49,412,000 | 12,000 | 1.68 | 2,938,596,793 | 34,588,400 | 0.700 | 2017-09-25 |
| 1135 | 2017-09-26 | 49,400,000 | -46,000 | 1.68 | 2,938,596,793 | 35,074,000 | 0.710 | 2017-09-22 |
| 1136 | 2017-09-25 | 49,446,000 | -170,000 | 1.68 | 2,938,596,793 | 35,601,120 | 0.720 | 2017-09-21 |
| 1137 | 2017-09-22 | 49,616,000 | -50,000 | 1.69 | 2,938,596,793 | 36,219,680 | 0.730 | 2017-09-20 |
| 1138 | 2017-09-21 | 49,666,000 | -2,000 | 1.69 | 2,938,596,793 | 36,256,180 | 0.730 | 2017-09-19 |
| 1139 | 2017-09-20 | 49,668,000 | -178,000 | 1.69 | 2,938,596,793 | 35,760,960 | 0.720 | 2017-09-18 |
| 1140 | 2017-09-19 | 49,846,000 | -4,000 | 1.70 | 2,938,596,793 | 35,390,660 | 0.710 | 2017-09-15 |
| 1141 | 2017-09-18 | 49,850,000 | -1,630,000 | 1.70 | 2,938,596,793 | 34,895,000 | 0.700 | 2017-09-14 |
| 1142 | 2017-09-15 | 51,480,000 | -120,000 | 1.75 | 2,938,596,793 | 36,036,000 | 0.700 | 2017-09-13 |
| 1143 | 2017-09-14 | 51,600,000 | -16,000 | 1.76 | 2,938,596,793 | 36,636,000 | 0.710 | 2017-09-12 |
| 1144 | 2017-09-13 | 51,616,000 | -110,000 | 1.76 | 2,938,596,793 | 36,647,360 | 0.710 | 2017-09-11 |
| 1145 | 2017-09-12 | 51,726,000 | -10,000 | 1.76 | 2,938,596,793 | 36,725,460 | 0.710 | 2017-09-08 |
| 1146 | 2017-09-11 | 51,736,000 | -100,000 | 1.76 | 2,938,596,793 | 37,767,280 | 0.730 | 2017-09-07 |
| 1147 | 2017-09-07 | 51,836,000 | 100,000 | 1.76 | 2,938,596,793 | 36,285,200 | 0.700 | 2017-09-05 |
| 1148 | 2017-09-05 | 51,736,000 | 186,000 | 1.76 | 2,938,596,793 | 36,215,200 | 0.700 | 2017-09-01 |
| 1149 | 2017-09-04 | 51,550,000 | -10,000 | 1.75 | 2,938,596,793 | 36,085,000 | 0.700 | 2017-08-31 |
| 1150 | 2017-09-01 | 51,560,000 | -298,000 | 1.75 | 2,938,596,793 | 36,092,000 | 0.700 | 2017-08-30 |
| 1151 | 2017-08-31 | 51,858,000 | -120,000 | 1.76 | 2,938,596,793 | 36,300,600 | 0.700 | 2017-08-29 |
| 1152 | 2017-08-30 | 51,978,000 | 712,000 | 1.77 | 2,938,596,793 | 36,384,600 | 0.700 | 2017-08-28 |
| 1153 | 2017-08-29 | 51,266,000 | -10,000 | 1.74 | 2,938,596,793 | 36,398,860 | 0.710 | 2017-08-25 |
| 1154 | 2017-08-28 | 51,276,000 | -90,000 | 1.74 | 2,938,596,793 | 36,405,960 | 0.710 | 2017-08-24 |
| 1155 | 2017-08-25 | 51,366,000 | 40,000 | 1.75 | 2,938,596,793 | 35,956,200 | 0.700 | 2017-08-22 |
| 1156 | 2017-08-24 | 51,326,000 | -100,000 | 1.75 | 2,938,596,793 | 36,954,720 | 0.720 | 2017-08-21 |
| 1157 | 2017-08-22 | 51,426,000 | 1,594,000 | 1.75 | 2,938,596,793 | 38,055,240 | 0.740 | 2017-08-18 |
| 1158 | 2017-08-21 | 49,832,000 | 6,144,000 | 1.70 | 2,938,596,793 | 35,380,720 | 0.710 | 2017-08-17 |
| 1159 | 2017-08-18 | 43,688,000 | 1,766,000 | 1.49 | 2,938,596,793 | 29,707,840 | 0.680 | 2017-08-16 |
| 1160 | 2017-08-17 | 41,922,000 | 48,000 | 1.43 | 2,938,596,793 | 26,830,080 | 0.640 | 2017-08-15 |
| 1161 | 2017-08-15 | 41,874,000 | 40,000 | 1.42 | 2,938,596,793 | 27,218,100 | 0.650 | 2017-08-11 |
| 1162 | 2017-08-14 | 41,834,000 | -128,000 | 1.42 | 2,938,596,793 | 27,610,440 | 0.660 | 2017-08-10 |
| 1163 | 2017-08-11 | 41,962,000 | -42,000 | 1.43 | 2,938,596,793 | 28,953,780 | 0.690 | 2017-08-09 |
| 1164 | 2017-08-10 | 42,004,000 | -594,000 | 1.43 | 2,938,596,793 | 28,982,760 | 0.690 | 2017-08-08 |
| 1165 | 2017-08-09 | 42,598,000 | 24,000 | 1.45 | 2,938,596,793 | 29,818,600 | 0.700 | 2017-08-07 |
| 1166 | 2017-08-08 | 42,574,000 | 124,000 | 1.45 | 2,938,596,793 | 29,801,800 | 0.700 | 2017-08-04 |
| 1167 | 2017-08-07 | 42,450,000 | 254,000 | 1.44 | 2,938,596,793 | 29,290,500 | 0.690 | 2017-08-03 |
| 1168 | 2017-08-04 | 42,196,000 | -382,000 | 1.44 | 2,938,596,793 | 28,271,320 | 0.670 | 2017-08-02 |
| 1169 | 2017-08-03 | 42,578,000 | 116,000 | 1.45 | 2,938,596,793 | 31,081,940 | 0.730 | 2017-08-01 |
| 1170 | 2017-08-02 | 42,462,000 | -456,000 | 1.44 | 2,938,596,793 | 31,421,880 | 0.740 | 2017-07-31 |
| 1171 | 2017-08-01 | 42,918,000 | -68,000 | 1.46 | 2,938,596,793 | 26,609,160 | 0.620 | 2017-07-28 |
| 1172 | 2017-07-28 | 42,986,000 | -4,000 | 1.46 | 2,938,596,793 | 25,361,740 | 0.590 | 2017-07-26 |
| 1173 | 2017-07-27 | 42,990,000 | -102,000 | 1.46 | 2,938,596,793 | 24,934,200 | 0.580 | 2017-07-25 |
| 1174 | 2017-07-26 | 43,092,000 | 4,000 | 1.47 | 2,938,596,793 | 24,993,360 | 0.580 | 2017-07-24 |
| 1175 | 2017-07-25 | 43,088,000 | 198,000 | 1.47 | 2,938,596,793 | 24,991,040 | 0.580 | 2017-07-21 |
| 1176 | 2017-07-24 | 42,890,000 | 118,000 | 1.46 | 2,938,596,793 | 24,447,300 | 0.570 | 2017-07-20 |
| 1177 | 2017-07-21 | 42,772,000 | 150,000 | 1.46 | 2,938,596,793 | 24,807,760 | 0.580 | 2017-07-19 |
| 1178 | 2017-07-20 | 42,622,000 | -26,000 | 1.45 | 2,938,596,793 | 23,442,100 | 0.550 | 2017-07-18 |
| 1179 | 2017-07-19 | 42,648,000 | -190,000 | 1.45 | 2,938,596,793 | 22,603,440 | 0.530 | 2017-07-17 |
| 1180 | 2017-07-18 | 42,838,000 | 304,000 | 1.46 | 2,938,596,793 | 22,275,760 | 0.520 | 2017-07-14 |
| 1181 | 2017-07-17 | 42,534,000 | 168,000 | 1.45 | 2,938,596,793 | 24,244,380 | 0.570 | 2017-07-13 |
| 1182 | 2017-07-14 | 42,366,000 | -134,000 | 1.44 | 2,938,596,793 | 24,995,940 | 0.590 | 2017-07-12 |
| 1183 | 2017-07-13 | 42,500,000 | 214,000 | 1.45 | 2,938,596,793 | 26,775,000 | 0.630 | 2017-07-11 |
| 1184 | 2017-07-12 | 42,286,000 | 46,000 | 1.44 | 2,938,596,793 | 27,908,760 | 0.660 | 2017-07-10 |
| 1185 | 2017-07-11 | 42,240,000 | 168,000 | 1.44 | 2,938,596,793 | 27,456,000 | 0.650 | 2017-07-07 |
| 1186 | 2017-07-10 | 42,072,000 | 10,000 | 1.43 | 2,938,596,793 | 28,608,960 | 0.680 | 2017-07-06 |
| 1187 | 2017-07-07 | 42,062,000 | 20,000 | 1.43 | 2,938,596,793 | 28,602,160 | 0.680 | 2017-07-05 |
| 1188 | 2017-07-05 | 42,042,000 | 10,000 | 1.43 | 2,938,596,793 | 28,588,560 | 0.680 | 2017-07-03 |
| 1189 | 2017-07-04 | 42,032,000 | -22,000 | 1.43 | 2,938,596,793 | 28,581,760 | 0.680 | 2017-06-30 |
| 1190 | 2017-07-03 | 42,054,000 | 100,000 | 1.43 | 2,938,596,793 | 29,017,260 | 0.690 | 2017-06-29 |
| 1191 | 2017-06-30 | 41,954,000 | 156,000 | 1.43 | 2,938,596,793 | 28,528,720 | 0.680 | 2017-06-28 |
| 1192 | 2017-06-29 | 41,798,000 | -60,000 | 1.42 | 2,938,596,793 | 28,422,640 | 0.680 | 2017-06-27 |
| 1193 | 2017-06-26 | 41,858,000 | -50,000 | 1.42 | 2,938,596,793 | 29,300,600 | 0.700 | 2017-06-22 |
| 1194 | 2017-06-21 | 41,908,000 | -50,000 | 1.43 | 2,938,596,793 | 28,916,520 | 0.690 | 2017-06-19 |
| 1195 | 2017-06-20 | 41,958,000 | 256,000 | 1.43 | 2,938,596,793 | 28,951,020 | 0.690 | 2017-06-16 |
| 1196 | 2017-06-19 | 41,702,000 | -2,000 | 1.42 | 2,938,596,793 | 29,191,400 | 0.700 | 2017-06-15 |
| 1197 | 2017-06-16 | 41,704,000 | 766,000 | 1.42 | 2,938,596,793 | 30,026,880 | 0.720 | 2017-06-14 |
| 1198 | 2017-06-15 | 40,938,000 | -172,000 | 1.39 | 2,938,596,793 | 28,247,220 | 0.690 | 2017-06-13 |
| 1199 | 2017-06-14 | 41,110,000 | -156,000 | 1.40 | 2,938,596,793 | 28,777,000 | 0.700 | 2017-06-12 |
| 1200 | 2017-06-13 | 41,266,000 | 208,000 | 1.40 | 2,938,596,793 | 29,298,860 | 0.710 | 2017-06-09 |
| 1201 | 2017-06-01 | 41,058,000 | 72,000 | 1.40 | 2,938,596,793 | 27,919,440 | 0.680 | 2017-05-29 |
| 1202 | 2017-05-31 | 40,986,000 | 50,000 | 1.39 | 2,938,596,793 | 28,280,340 | 0.690 | 2017-05-26 |
| 1203 | 2017-05-26 | 40,936,000 | 10,000 | 1.39 | 2,938,596,793 | 28,655,200 | 0.700 | 2017-05-24 |
| 1204 | 2017-05-24 | 40,926,000 | 102,000 | 1.39 | 2,938,596,793 | 29,057,460 | 0.710 | 2017-05-22 |
| 1205 | 2017-05-22 | 40,824,000 | 100,000 | 1.39 | 2,938,596,793 | 28,576,800 | 0.700 | 2017-05-18 |
| 1206 | 2017-05-19 | 40,724,000 | -20,000 | 1.39 | 2,938,596,793 | 29,321,280 | 0.720 | 2017-05-17 |
| 1207 | 2017-05-18 | 40,744,000 | 36,000 | 1.39 | 2,938,596,793 | 28,928,240 | 0.710 | 2017-05-16 |
| 1208 | 2017-05-17 | 40,708,000 | -56,000 | 1.39 | 2,938,596,793 | 29,309,760 | 0.720 | 2017-05-15 |
| 1209 | 2017-05-16 | 40,764,000 | -52,000 | 1.39 | 2,938,596,793 | 29,350,080 | 0.720 | 2017-05-12 |
| 1210 | 2017-05-15 | 40,816,000 | -400,000 | 1.39 | 2,938,596,793 | 29,795,680 | 0.730 | 2017-05-11 |
| 1211 | 2017-05-12 | 41,216,000 | -28,000 | 1.40 | 2,938,596,793 | 30,912,000 | 0.750 | 2017-05-10 |
| 1212 | 2017-05-11 | 41,244,000 | -26,000 | 1.40 | 2,938,596,793 | 30,933,000 | 0.750 | 2017-05-09 |
| 1213 | 2017-05-09 | 41,270,000 | -8,000 | 1.40 | 2,938,596,793 | 30,127,100 | 0.730 | 2017-05-05 |
| 1214 | 2017-05-08 | 41,278,000 | 4,000 | 1.40 | 2,938,596,793 | 30,958,500 | 0.750 | 2017-05-04 |
| 1215 | 2017-05-05 | 41,274,000 | -34,000 | 1.40 | 2,938,596,793 | 30,955,500 | 0.750 | 2017-05-02 |
| 1216 | 2017-05-04 | 41,308,000 | -46,000 | 1.41 | 2,938,596,793 | 30,981,000 | 0.750 | 2017-04-28 |
| 1217 | 2017-04-28 | 41,354,000 | -20,000 | 1.41 | 2,938,596,793 | 31,015,500 | 0.750 | 2017-04-26 |
| 1218 | 2017-04-27 | 41,374,000 | 256,000 | 1.41 | 2,938,596,793 | 30,203,020 | 0.730 | 2017-04-25 |
| 1219 | 2017-04-26 | 41,118,000 | -2,000 | 1.40 | 2,938,596,793 | 29,193,780 | 0.710 | 2017-04-24 |
| 1220 | 2017-04-25 | 41,120,000 | -10,000 | 1.40 | 2,938,596,793 | 28,784,000 | 0.700 | 2017-04-21 |
| 1221 | 2017-04-24 | 41,130,000 | 4,000 | 1.40 | 2,938,596,793 | 28,379,700 | 0.690 | 2017-04-20 |
| 1222 | 2017-04-20 | 41,126,000 | 120,000 | 1.40 | 2,938,596,793 | 28,376,940 | 0.690 | 2017-04-18 |
| 1223 | 2017-04-19 | 41,006,000 | 100,000 | 1.40 | 2,938,596,793 | 29,114,260 | 0.710 | 2017-04-13 |
| 1224 | 2017-04-18 | 40,906,000 | 100,000 | 1.39 | 2,938,596,793 | 29,861,380 | 0.730 | 2017-04-12 |
| 1225 | 2017-04-13 | 40,806,000 | -222,000 | 1.39 | 2,938,596,793 | 29,380,320 | 0.720 | 2017-04-11 |
| 1226 | 2017-04-11 | 41,028,000 | -100,000 | 1.40 | 2,938,596,793 | 29,540,160 | 0.720 | 2017-04-07 |
| 1227 | 2017-04-07 | 41,128,000 | -88,000 | 1.40 | 2,938,596,793 | 29,612,160 | 0.720 | 2017-04-05 |
| 1228 | 2017-04-06 | 41,216,000 | 134,000 | 1.40 | 2,938,596,793 | 28,439,040 | 0.690 | 2017-04-03 |
| 1229 | 2017-04-05 | 41,082,000 | -56,000 | 1.40 | 2,938,596,793 | 29,989,860 | 0.730 | 2017-03-31 |
| 1230 | 2017-04-03 | 41,138,000 | -30,000 | 1.40 | 2,938,596,793 | 30,030,740 | 0.730 | 2017-03-30 |
| 1231 | 2017-03-30 | 41,168,000 | -20,000 | 1.40 | 2,938,596,793 | 30,876,000 | 0.750 | 2017-03-28 |
| 1232 | 2017-03-29 | 41,188,000 | -26,000 | 1.40 | 2,938,596,793 | 30,479,120 | 0.740 | 2017-03-27 |
| 1233 | 2017-03-28 | 41,214,000 | 434,000 | 1.40 | 2,938,596,793 | 30,498,360 | 0.740 | 2017-03-24 |
| 1234 | 2017-03-27 | 40,780,000 | -78,000 | 1.39 | 2,938,596,793 | 30,177,200 | 0.740 | 2017-03-23 |
| 1235 | 2017-03-23 | 40,858,000 | 1,362,000 | 1.39 | 2,938,596,793 | 31,052,080 | 0.760 | 2017-03-21 |
| 1236 | 2017-03-21 | 39,496,000 | -10,000 | 1.34 | 2,938,596,793 | 29,622,000 | 0.750 | 2017-03-17 |
| 1237 | 2017-03-20 | 39,506,000 | 366,000 | 1.34 | 2,938,596,793 | 30,419,620 | 0.770 | 2017-03-16 |
| 1238 | 2017-03-17 | 39,140,000 | 190,000 | 1.33 | 2,938,596,793 | 28,963,600 | 0.740 | 2017-03-15 |
| 1239 | 2017-03-15 | 38,950,000 | 30,000 | 1.33 | 2,938,596,793 | 28,823,000 | 0.740 | 2017-03-13 |
| 1240 | 2017-03-14 | 38,920,000 | -20,000 | 1.32 | 2,938,596,793 | 28,411,600 | 0.730 | 2017-03-10 |
| 1241 | 2017-03-10 | 38,940,000 | 50,000 | 1.33 | 2,938,596,793 | 28,815,600 | 0.740 | 2017-03-08 |
| 1242 | 2017-03-08 | 38,890,000 | 78,000 | 1.32 | 2,938,596,793 | 28,778,600 | 0.740 | 2017-03-06 |
| 1243 | 2017-03-06 | 38,812,000 | -100,000 | 1.32 | 2,938,596,793 | 29,497,120 | 0.760 | 2017-03-02 |
| 1244 | 2017-03-03 | 38,912,000 | 194,000 | 1.32 | 2,938,596,793 | 29,962,240 | 0.770 | 2017-03-01 |
| 1245 | 2017-03-01 | 38,718,000 | -50,000 | 1.32 | 2,938,596,793 | 28,264,140 | 0.730 | 2017-02-27 |
| 1246 | 2017-02-24 | 38,768,000 | -10,000 | 1.32 | 2,938,596,793 | 28,300,640 | 0.730 | 2017-02-22 |
| 1247 | 2017-02-22 | 38,778,000 | 20,000 | 1.32 | 2,938,596,793 | 28,307,940 | 0.730 | 2017-02-20 |
| 1248 | 2017-02-20 | 38,758,000 | 6,000 | 1.32 | 2,938,596,793 | 28,680,920 | 0.740 | 2017-02-16 |
| 1249 | 2017-02-17 | 38,752,000 | -34,000 | 1.32 | 2,938,596,793 | 29,451,520 | 0.760 | 2017-02-15 |
| 1250 | 2017-02-14 | 38,786,000 | -10,000 | 1.32 | 2,938,596,793 | 28,701,640 | 0.740 | 2017-02-10 |
| 1251 | 2017-02-10 | 38,796,000 | 14,000 | 1.32 | 2,938,596,793 | 28,709,040 | 0.740 | 2017-02-08 |
| 1252 | 2017-02-08 | 38,782,000 | -80,000 | 1.32 | 2,938,596,793 | 29,862,140 | 0.770 | 2017-02-06 |
| 1253 | 2017-02-07 | 38,862,000 | 6,000 | 1.32 | 2,938,596,793 | 30,312,360 | 0.780 | 2017-02-03 |
| 1254 | 2017-02-06 | 38,856,000 | 200,000 | 1.32 | 2,938,596,793 | 30,307,680 | 0.780 | 2017-02-02 |
| 1255 | 2017-02-03 | 38,656,000 | 200,000 | 1.32 | 2,938,596,793 | 29,765,120 | 0.770 | 2017-02-01 |
| 1256 | 2017-02-02 | 38,456,000 | -20,000 | 1.31 | 2,938,596,793 | 29,611,120 | 0.770 | 2017-01-26 |
| 1257 | 2017-02-01 | 38,476,000 | -50,000 | 1.31 | 2,938,596,793 | 29,626,520 | 0.770 | 2017-01-25 |
| 1258 | 2017-01-26 | 38,526,000 | -60,000 | 1.31 | 2,938,596,793 | 29,665,020 | 0.770 | 2017-01-24 |
| 1259 | 2017-01-25 | 38,586,000 | 50,000 | 1.31 | 2,938,596,793 | 29,325,360 | 0.760 | 2017-01-23 |
| 1260 | 2017-01-24 | 38,536,000 | -70,000 | 1.31 | 2,938,596,793 | 28,131,280 | 0.730 | 2017-01-20 |
| 1261 | 2017-01-20 | 38,606,000 | 200,000 | 1.31 | 2,938,596,793 | 28,182,380 | 0.730 | 2017-01-18 |
| 1262 | 2017-01-19 | 38,406,000 | 20,000 | 1.31 | 2,938,596,793 | 27,652,320 | 0.720 | 2017-01-17 |
| 1263 | 2017-01-17 | 38,386,000 | 10,000 | 1.31 | 2,938,596,793 | 28,021,780 | 0.730 | 2017-01-13 |
| 1264 | 2017-01-12 | 38,376,000 | -10,000 | 1.31 | 2,938,596,793 | 28,014,480 | 0.730 | 2017-01-10 |
| 1265 | 2017-01-11 | 38,386,000 | -76,000 | 1.31 | 2,938,596,793 | 27,254,060 | 0.710 | 2017-01-09 |
| 1266 | 2017-01-10 | 38,462,000 | -22,000 | 1.31 | 2,938,596,793 | 27,692,640 | 0.720 | 2017-01-06 |
| 1267 | 2017-01-09 | 38,484,000 | 16,000 | 1.31 | 2,938,596,793 | 28,093,320 | 0.730 | 2017-01-05 |
| 1268 | 2017-01-06 | 38,468,000 | 242,000 | 1.31 | 2,938,596,793 | 27,696,960 | 0.720 | 2017-01-04 |
| 1269 | 2017-01-05 | 38,226,000 | 50,000 | 1.30 | 2,938,596,793 | 28,287,240 | 0.740 | 2017-01-03 |
| 1270 | 2017-01-04 | 38,176,000 | 200,000 | 1.30 | 2,938,596,793 | 28,250,240 | 0.740 | 2016-12-30 |
| 1271 | 2017-01-03 | 37,976,000 | 100,000 | 1.29 | 2,938,596,793 | 28,102,240 | 0.740 | 2016-12-29 |
| 1272 | 2016-12-30 | 37,876,000 | 100,000 | 1.29 | 2,938,596,793 | 28,028,240 | 0.740 | 2016-12-28 |
| 1273 | 2016-12-29 | 37,776,000 | 200,000 | 1.29 | 2,938,596,793 | 27,954,240 | 0.740 | 2016-12-23 |
| 1274 | 2016-12-28 | 37,576,000 | -20,000 | 1.28 | 2,938,596,793 | 28,182,000 | 0.750 | 2016-12-22 |
| 1275 | 2016-12-23 | 37,596,000 | 10,000 | 1.28 | 2,938,596,793 | 28,948,920 | 0.770 | 2016-12-21 |
| 1276 | 2016-12-21 | 37,586,000 | 10,000 | 1.28 | 2,938,596,793 | 28,941,220 | 0.770 | 2016-12-19 |
| 1277 | 2016-12-20 | 37,576,000 | -36,000 | 1.28 | 2,938,596,793 | 28,933,520 | 0.770 | 2016-12-16 |
| 1278 | 2016-12-19 | 37,612,000 | -86,000 | 1.28 | 2,938,596,793 | 29,337,360 | 0.780 | 2016-12-15 |
| 1279 | 2016-12-13 | 37,698,000 | -10,000 | 1.28 | 2,938,596,793 | 29,781,420 | 0.790 | 2016-12-09 |
| 1280 | 2016-12-12 | 37,708,000 | -164,000 | 1.28 | 2,938,596,793 | 29,412,240 | 0.780 | 2016-12-08 |
| 1281 | 2016-12-09 | 37,872,000 | 50,000 | 1.29 | 2,938,596,793 | 29,918,880 | 0.790 | 2016-12-07 |
| 1282 | 2016-12-08 | 37,822,000 | 20,000 | 1.29 | 2,938,596,793 | 30,257,600 | 0.800 | 2016-12-06 |
| 1283 | 2016-12-07 | 37,802,000 | 4,000 | 1.29 | 2,938,596,793 | 29,863,580 | 0.790 | 2016-12-05 |
| 1284 | 2016-12-06 | 37,798,000 | -960,000 | 1.29 | 2,938,596,793 | 34,774,160 | 0.920 | 2016-12-02 |
| 1285 | 2016-12-05 | 38,758,000 | 434,000 | 1.32 | 2,938,596,793 | 30,231,240 | 0.780 | 2016-12-01 |
| 1286 | 2016-11-29 | 38,324,000 | 6,000 | 1.30 | 2,938,596,793 | 29,892,720 | 0.780 | 2016-11-25 |
| 1287 | 2016-11-28 | 38,318,000 | -280,000 | 1.30 | 2,938,596,793 | 29,504,860 | 0.770 | 2016-11-24 |
| 1288 | 2016-11-24 | 38,598,000 | 190,000 | 1.31 | 2,938,596,793 | 30,878,400 | 0.800 | 2016-11-22 |
| 1289 | 2016-11-22 | 38,408,000 | -20,000 | 1.31 | 2,938,596,793 | 30,342,320 | 0.790 | 2016-11-18 |
| 1290 | 2016-11-18 | 38,428,000 | 120,000 | 1.31 | 2,938,596,793 | 30,742,400 | 0.800 | 2016-11-16 |
| 1291 | 2016-11-17 | 38,308,000 | -30,000 | 1.30 | 2,938,596,793 | 29,497,160 | 0.770 | 2016-11-15 |
| 1292 | 2016-11-16 | 38,338,000 | -100,000 | 1.30 | 2,938,596,793 | 29,903,640 | 0.780 | 2016-11-14 |
| 1293 | 2016-11-15 | 38,438,000 | -10,000 | 1.31 | 2,938,596,793 | 29,981,640 | 0.780 | 2016-11-11 |
| 1294 | 2016-11-11 | 38,448,000 | -240,000 | 1.31 | 2,938,596,793 | 28,836,000 | 0.750 | 2016-11-09 |
| 1295 | 2016-11-10 | 38,688,000 | 90,000 | 1.32 | 2,938,596,793 | 29,402,880 | 0.760 | 2016-11-08 |
| 1296 | 2016-11-09 | 38,598,000 | 210,000 | 1.31 | 2,938,596,793 | 29,334,480 | 0.760 | 2016-11-07 |
| 1297 | 2016-11-08 | 38,388,000 | 20,000 | 1.31 | 2,938,596,793 | 29,174,880 | 0.760 | 2016-11-04 |
| 1298 | 2016-11-07 | 38,368,000 | -50,000 | 1.31 | 2,938,596,793 | 28,392,320 | 0.740 | 2016-11-03 |
| 1299 | 2016-11-04 | 38,418,000 | 214,000 | 1.31 | 2,938,596,793 | 28,813,500 | 0.750 | 2016-11-02 |
| 1300 | 2016-11-03 | 38,204,000 | 174,000 | 1.30 | 2,938,596,793 | 29,417,080 | 0.770 | 2016-11-01 |
| 1301 | 2016-11-02 | 38,030,000 | 234,000 | 1.29 | 2,938,596,793 | 29,283,100 | 0.770 | 2016-10-31 |
| 1302 | 2016-11-01 | 37,796,000 | -28,000 | 1.29 | 2,938,596,793 | 30,614,760 | 0.810 | 2016-10-28 |
| 1303 | 2016-10-31 | 37,824,000 | -60,000 | 1.29 | 2,938,596,793 | 31,393,920 | 0.830 | 2016-10-27 |
| 1304 | 2016-10-28 | 37,884,000 | -150,000 | 1.29 | 2,938,596,793 | 30,686,040 | 0.810 | 2016-10-26 |
| 1305 | 2016-10-27 | 38,034,000 | 34,000 | 1.29 | 2,938,596,793 | 30,807,540 | 0.810 | 2016-10-25 |
| 1306 | 2016-10-26 | 38,000,000 | -6,000 | 1.29 | 2,938,596,793 | 31,540,000 | 0.830 | 2016-10-24 |
| 1307 | 2016-10-25 | 38,006,000 | -464,000 | 1.29 | 2,938,596,793 | 31,544,980 | 0.830 | 2016-10-20 |
| 1308 | 2016-10-24 | 38,470,000 | -100,000 | 1.31 | 2,938,596,793 | 30,391,300 | 0.790 | 2016-10-19 |
| 1309 | 2016-10-20 | 38,570,000 | -376,000 | 1.31 | 2,938,596,793 | 30,856,000 | 0.800 | 2016-10-18 |
| 1310 | 2016-10-19 | 38,946,000 | -52,000 | 1.33 | 2,938,596,793 | 29,988,420 | 0.770 | 2016-10-17 |
| 1311 | 2016-10-18 | 38,998,000 | -2,000 | 1.33 | 2,938,596,793 | 29,638,480 | 0.760 | 2016-10-14 |
| 1312 | 2016-10-17 | 39,000,000 | 120,000 | 1.33 | 2,938,596,793 | 30,030,000 | 0.770 | 2016-10-13 |
| 1313 | 2016-10-14 | 38,880,000 | 50,000 | 1.32 | 2,938,596,793 | 30,326,400 | 0.780 | 2016-10-12 |
| 1314 | 2016-10-13 | 38,830,000 | -160,000 | 1.32 | 2,938,596,793 | 31,452,300 | 0.810 | 2016-10-11 |
| 1315 | 2016-10-12 | 38,990,000 | 386,000 | 1.33 | 2,938,596,793 | 31,971,800 | 0.820 | 2016-10-07 |
| 1316 | 2016-10-11 | 38,604,000 | 200,000 | 1.31 | 2,938,596,793 | 31,269,240 | 0.810 | 2016-10-06 |
| 1317 | 2016-10-07 | 38,404,000 | 216,000 | 1.31 | 2,938,596,793 | 30,339,160 | 0.790 | 2016-10-05 |
| 1318 | 2016-10-06 | 38,188,000 | 56,000 | 1.30 | 2,938,596,793 | 30,932,280 | 0.810 | 2016-10-04 |
| 1319 | 2016-10-05 | 38,132,000 | -30,000 | 1.30 | 2,938,596,793 | 30,124,280 | 0.790 | 2016-10-03 |
| 1320 | 2016-10-04 | 38,162,000 | 324,000 | 1.30 | 2,938,596,793 | 29,384,740 | 0.770 | 2016-09-30 |
| 1321 | 2016-10-03 | 37,838,000 | 346,000 | 1.29 | 2,938,596,793 | 31,027,160 | 0.820 | 2016-09-29 |
| 1322 | 2016-09-30 | 37,492,000 | -14,000 | 1.28 | 2,938,596,793 | 28,493,920 | 0.760 | 2016-09-28 |
| 1323 | 2016-09-29 | 37,506,000 | 274,000 | 1.28 | 2,938,596,793 | 28,504,560 | 0.760 | 2016-09-27 |
| 1324 | 2016-09-28 | 37,232,000 | -86,000 | 1.27 | 2,938,596,793 | 29,413,280 | 0.790 | 2016-09-26 |
| 1325 | 2016-09-27 | 37,318,000 | 44,000 | 1.27 | 2,938,596,793 | 29,481,220 | 0.790 | 2016-09-23 |
| 1326 | 2016-09-26 | 37,274,000 | 10,000 | 1.27 | 2,938,596,793 | 30,191,940 | 0.810 | 2016-09-22 |
| 1327 | 2016-09-23 | 37,264,000 | 60,000 | 1.27 | 2,938,596,793 | 30,556,480 | 0.820 | 2016-09-21 |
| 1328 | 2016-09-22 | 37,204,000 | 20,000 | 1.27 | 2,938,596,793 | 31,251,360 | 0.840 | 2016-09-20 |
| 1329 | 2016-09-21 | 37,184,000 | 30,000 | 1.27 | 2,938,596,793 | 31,606,400 | 0.850 | 2016-09-19 |
| 1330 | 2016-09-20 | 37,154,000 | 194,000 | 1.26 | 2,938,596,793 | 32,323,980 | 0.870 | 2016-09-15 |
| 1331 | 2016-09-19 | 36,960,000 | 50,000 | 1.26 | 2,938,596,793 | 31,046,400 | 0.840 | 2016-09-14 |
| 1332 | 2016-09-15 | 36,910,000 | 30,000 | 1.26 | 2,938,596,793 | 31,004,400 | 0.840 | 2016-09-13 |
| 1333 | 2016-09-14 | 36,880,000 | 90,000 | 1.26 | 2,938,596,793 | 31,716,800 | 0.860 | 2016-09-12 |
| 1334 | 2016-09-13 | 36,790,000 | 76,000 | 1.25 | 2,938,596,793 | 32,743,100 | 0.890 | 2016-09-09 |
| 1335 | 2016-09-12 | 36,714,000 | -114,000 | 1.25 | 2,938,596,793 | 32,308,320 | 0.880 | 2016-09-08 |
| 1336 | 2016-09-08 | 36,828,000 | -154,000 | 1.25 | 2,938,596,793 | 34,986,600 | 0.950 | 2016-09-06 |
| 1337 | 2016-09-07 | 36,982,000 | -466,000 | 1.26 | 2,938,596,793 | 34,763,080 | 0.940 | 2016-09-05 |
| 1338 | 2016-09-06 | 37,448,000 | -320,000 | 1.27 | 2,938,596,793 | 32,205,280 | 0.860 | 2016-09-02 |
| 1339 | 2016-09-05 | 37,768,000 | -280,000 | 1.29 | 2,938,596,793 | 30,592,080 | 0.810 | 2016-09-01 |
| 1340 | 2016-09-02 | 38,048,000 | -90,000 | 1.29 | 2,938,596,793 | 28,916,480 | 0.760 | 2016-08-31 |
| 1341 | 2016-09-01 | 38,138,000 | -400,000 | 1.30 | 2,938,596,793 | 28,222,120 | 0.740 | 2016-08-30 |
| 1342 | 2016-08-31 | 38,538,000 | 50,000 | 1.31 | 2,938,596,793 | 26,976,600 | 0.700 | 2016-08-29 |
| 1343 | 2016-08-30 | 38,488,000 | 190,000 | 1.31 | 2,938,596,793 | 28,096,240 | 0.730 | 2016-08-26 |
| 1344 | 2016-08-29 | 38,298,000 | -78,000 | 1.30 | 2,938,596,793 | 27,574,560 | 0.720 | 2016-08-25 |
| 1345 | 2016-08-25 | 38,376,000 | 24,000 | 1.31 | 2,938,596,793 | 26,479,440 | 0.690 | 2016-08-23 |
| 1346 | 2016-08-23 | 38,352,000 | -300,000 | 1.31 | 2,938,596,793 | 26,846,400 | 0.700 | 2016-08-19 |
| 1347 | 2016-08-22 | 38,652,000 | 90,000 | 1.32 | 2,938,596,793 | 27,056,400 | 0.700 | 2016-08-18 |
| 1348 | 2016-08-19 | 38,562,000 | 42,000 | 1.31 | 2,938,596,793 | 26,993,400 | 0.700 | 2016-08-17 |
| 1349 | 2016-08-18 | 38,520,000 | -250,000 | 1.31 | 2,938,596,793 | 26,578,800 | 0.690 | 2016-08-16 |
| 1350 | 2016-08-16 | 38,770,000 | 88,000 | 1.32 | 2,938,596,793 | 26,751,300 | 0.690 | 2016-08-12 |
| 1351 | 2016-08-12 | 38,682,000 | -100,000 | 1.32 | 2,938,596,793 | 27,077,400 | 0.700 | 2016-08-10 |
| 1352 | 2016-08-11 | 38,782,000 | -2,000 | 1.32 | 2,938,596,793 | 27,147,400 | 0.700 | 2016-08-09 |
| 1353 | 2016-08-10 | 38,784,000 | 26,000 | 1.32 | 2,938,596,793 | 26,760,960 | 0.690 | 2016-08-08 |
| 1354 | 2016-08-09 | 38,758,000 | -204,000 | 1.32 | 2,938,596,793 | 26,355,440 | 0.680 | 2016-08-05 |
| 1355 | 2016-08-08 | 38,962,000 | 62,000 | 1.33 | 2,938,596,793 | 26,883,780 | 0.690 | 2016-08-04 |
| 1356 | 2016-08-05 | 38,900,000 | 422,000 | 1.32 | 2,938,596,793 | 27,230,000 | 0.700 | 2016-08-03 |
| 1357 | 2016-08-04 | 38,478,000 | 76,000 | 1.31 | 2,938,596,793 | 27,704,160 | 0.720 | 2016-08-01 |
| 1358 | 2016-08-03 | 38,402,000 | 248,000 | 1.31 | 2,938,596,793 | 27,265,420 | 0.710 | 2016-07-29 |
| 1359 | 2016-07-29 | 38,154,000 | 100,000 | 1.30 | 2,938,596,793 | 28,233,960 | 0.740 | 2016-07-27 |
| 1360 | 2016-07-28 | 38,054,000 | 20,000 | 1.29 | 2,938,596,793 | 28,159,960 | 0.740 | 2016-07-26 |
| 1361 | 2016-07-27 | 38,034,000 | -200,000 | 1.29 | 2,938,596,793 | 28,525,500 | 0.750 | 2016-07-25 |
| 1362 | 2016-07-25 | 38,234,000 | 60,000 | 1.30 | 2,938,596,793 | 29,057,840 | 0.760 | 2016-07-21 |
| 1363 | 2016-07-22 | 38,174,000 | 40,000 | 1.30 | 2,938,596,793 | 28,630,500 | 0.750 | 2016-07-20 |
| 1364 | 2016-07-20 | 38,134,000 | 20,000 | 1.30 | 2,938,596,793 | 28,981,840 | 0.760 | 2016-07-18 |
| 1365 | 2016-07-19 | 38,114,000 | 20,000 | 1.30 | 2,938,596,793 | 28,966,640 | 0.760 | 2016-07-15 |
| 1366 | 2016-07-15 | 38,094,000 | -20,000 | 1.30 | 2,938,596,793 | 29,713,320 | 0.780 | 2016-07-13 |
| 1367 | 2016-07-14 | 38,114,000 | 20,000 | 1.30 | 2,938,596,793 | 29,728,920 | 0.780 | 2016-07-12 |
| 1368 | 2016-07-12 | 38,094,000 | -20,000 | 1.30 | 2,938,596,793 | 30,094,260 | 0.790 | 2016-07-08 |
| 1369 | 2016-07-08 | 38,114,000 | -40,000 | 1.30 | 2,938,596,793 | 29,728,920 | 0.780 | 2016-07-06 |
| 1370 | 2016-07-07 | 38,154,000 | -30,000 | 1.30 | 2,938,596,793 | 28,997,040 | 0.760 | 2016-07-05 |
| 1371 | 2016-07-06 | 38,184,000 | 120,000 | 1.30 | 2,938,596,793 | 28,256,160 | 0.740 | 2016-07-04 |
| 1372 | 2016-07-04 | 38,064,000 | 62,000 | 1.30 | 2,938,596,793 | 30,070,560 | 0.790 | 2016-06-29 |
| 1373 | 2016-06-30 | 38,002,000 | -30,000 | 1.29 | 2,938,596,793 | 30,021,580 | 0.790 | 2016-06-28 |
| 1374 | 2016-06-28 | 38,032,000 | 52,000 | 1.29 | 2,938,596,793 | 28,524,000 | 0.750 | 2016-06-24 |
| 1375 | 2016-06-27 | 37,980,000 | -50,000 | 1.29 | 2,938,596,793 | 28,485,000 | 0.750 | 2016-06-23 |
| 1376 | 2016-06-24 | 38,030,000 | 50,000 | 1.29 | 2,938,596,793 | 28,522,500 | 0.750 | 2016-06-22 |
| 1377 | 2016-06-22 | 37,980,000 | -4,000 | 1.29 | 2,938,596,793 | 29,244,600 | 0.770 | 2016-06-20 |
| 1378 | 2016-06-21 | 37,984,000 | -258,000 | 1.29 | 2,938,596,793 | 28,108,160 | 0.740 | 2016-06-17 |
| 1379 | 2016-06-17 | 38,242,000 | -100,000 | 1.30 | 2,938,596,793 | 30,211,180 | 0.790 | 2016-06-15 |
| 1380 | 2016-06-14 | 38,342,000 | -100,000 | 1.30 | 2,938,596,793 | 30,673,600 | 0.800 | 2016-06-10 |
| 1381 | 2016-06-13 | 38,442,000 | 90,000 | 1.31 | 2,938,596,793 | 30,753,600 | 0.800 | 2016-06-08 |
| 1382 | 2016-06-10 | 38,352,000 | -30,000 | 1.31 | 2,938,596,793 | 31,832,160 | 0.830 | 2016-06-07 |
| 1383 | 2016-06-08 | 38,382,000 | -20,000 | 1.31 | 2,938,596,793 | 29,937,960 | 0.780 | 2016-06-06 |
| 1384 | 2016-06-07 | 38,402,000 | -30,000 | 1.31 | 2,938,596,793 | 29,953,560 | 0.780 | 2016-06-03 |
| 1385 | 2016-06-03 | 38,432,000 | -150,000 | 1.31 | 2,938,596,793 | 29,208,320 | 0.760 | 2016-06-01 |
| 1386 | 2016-06-02 | 38,582,000 | 148,000 | 1.31 | 2,938,596,793 | 29,322,320 | 0.760 | 2016-05-31 |
| 1387 | 2016-05-30 | 38,434,000 | -16,000 | 1.31 | 2,938,596,793 | 29,594,180 | 0.770 | 2016-05-26 |
| 1388 | 2016-05-26 | 38,450,000 | -422,000 | 1.31 | 2,938,596,793 | 29,222,000 | 0.760 | 2016-05-24 |
| 1389 | 2016-05-24 | 38,872,000 | -6,000 | 1.32 | 2,938,596,793 | 30,708,880 | 0.790 | 2016-05-20 |
| 1390 | 2016-05-23 | 38,878,000 | 12,000 | 1.32 | 2,938,596,793 | 30,713,620 | 0.790 | 2016-05-19 |
| 1391 | 2016-05-20 | 38,866,000 | -50,000 | 1.32 | 2,938,596,793 | 30,704,140 | 0.790 | 2016-05-18 |
| 1392 | 2016-05-19 | 38,916,000 | -46,000 | 1.32 | 2,938,596,793 | 31,521,960 | 0.810 | 2016-05-17 |
| 1393 | 2016-05-18 | 38,962,000 | -26,000 | 1.33 | 2,938,596,793 | 30,779,980 | 0.790 | 2016-05-16 |
| 1394 | 2016-05-16 | 38,988,000 | 60,000 | 1.33 | 2,938,596,793 | 30,410,640 | 0.780 | 2016-05-12 |
| 1395 | 2016-05-13 | 38,928,000 | -12,000 | 1.32 | 2,938,596,793 | 30,753,120 | 0.790 | 2016-05-11 |
| 1396 | 2016-05-12 | 38,940,000 | -20,000 | 1.33 | 2,938,596,793 | 30,762,600 | 0.790 | 2016-05-10 |
| 1397 | 2016-05-10 | 38,960,000 | -100,000 | 1.33 | 2,938,596,793 | 31,557,600 | 0.810 | 2016-05-06 |
| 1398 | 2016-05-09 | 39,060,000 | 14,000 | 1.33 | 2,938,596,793 | 31,638,600 | 0.810 | 2016-05-05 |
| 1399 | 2016-05-06 | 39,046,000 | -24,000 | 1.33 | 2,938,596,793 | 32,017,720 | 0.820 | 2016-05-04 |
| 1400 | 2016-05-05 | 39,070,000 | -10,000 | 1.33 | 2,938,596,793 | 32,037,400 | 0.820 | 2016-05-03 |
| 1401 | 2016-05-03 | 39,080,000 | 32,000 | 1.33 | 2,938,596,793 | 32,827,200 | 0.840 | 2016-04-28 |
| 1402 | 2016-04-29 | 39,048,000 | 338,000 | 1.33 | 2,938,596,793 | 32,800,320 | 0.840 | 2016-04-27 |
| 1403 | 2016-04-26 | 38,710,000 | -12,000 | 1.32 | 2,938,596,793 | 32,903,500 | 0.850 | 2016-04-22 |
| 1404 | 2016-04-25 | 38,722,000 | -544,000 | 1.32 | 2,938,596,793 | 32,913,700 | 0.850 | 2016-04-21 |
| 1405 | 2016-04-22 | 39,266,000 | -148,000 | 1.34 | 2,938,596,793 | 30,627,480 | 0.780 | 2016-04-20 |
| 1406 | 2016-04-21 | 39,414,000 | -44,000 | 1.34 | 2,938,596,793 | 30,348,780 | 0.770 | 2016-04-19 |
| 1407 | 2016-04-20 | 39,458,000 | -222,000 | 1.34 | 2,938,596,793 | 29,988,080 | 0.760 | 2016-04-18 |
| 1408 | 2016-04-19 | 39,680,000 | -236,000 | 1.35 | 2,938,596,793 | 29,760,000 | 0.750 | 2016-04-15 |
| 1409 | 2016-04-18 | 39,916,000 | -100,000 | 1.36 | 2,938,596,793 | 29,537,840 | 0.740 | 2016-04-14 |
| 1410 | 2016-04-15 | 40,016,000 | -48,000 | 1.36 | 2,938,596,793 | 29,211,680 | 0.730 | 2016-04-13 |
| 1411 | 2016-04-14 | 40,064,000 | 172,000 | 1.36 | 2,938,596,793 | 29,246,720 | 0.730 | 2016-04-12 |
| 1412 | 2016-04-13 | 39,892,000 | 256,000 | 1.36 | 2,938,596,793 | 29,121,160 | 0.730 | 2016-04-11 |
| 1413 | 2016-04-12 | 39,636,000 | 22,000 | 1.35 | 2,938,596,793 | 28,934,280 | 0.730 | 2016-04-08 |
| 1414 | 2016-04-11 | 39,614,000 | 220,000 | 1.35 | 2,938,596,793 | 28,522,080 | 0.720 | 2016-04-07 |
| 1415 | 2016-04-08 | 39,394,000 | 20,000 | 1.34 | 2,938,596,793 | 28,757,620 | 0.730 | 2016-04-06 |
| 1416 | 2016-04-07 | 39,374,000 | 6,000 | 1.34 | 2,938,596,793 | 28,743,020 | 0.730 | 2016-04-05 |
| 1417 | 2016-04-06 | 39,368,000 | 52,000 | 1.34 | 2,938,596,793 | 28,738,640 | 0.730 | 2016-04-01 |
| 1418 | 2016-04-05 | 39,316,000 | 60,000 | 1.34 | 2,938,596,793 | 30,273,320 | 0.770 | 2016-03-31 |
| 1419 | 2016-04-01 | 39,256,000 | 154,000 | 1.34 | 2,938,596,793 | 28,656,880 | 0.730 | 2016-03-30 |
| 1420 | 2016-03-31 | 39,102,000 | 44,000 | 1.33 | 2,938,596,793 | 28,544,460 | 0.730 | 2016-03-29 |
| 1421 | 2016-03-30 | 39,058,000 | -20,000 | 1.33 | 2,938,596,793 | 30,074,660 | 0.770 | 2016-03-24 |
| 1422 | 2016-03-29 | 39,078,000 | 62,000 | 1.33 | 2,938,596,793 | 30,090,060 | 0.770 | 2016-03-23 |
| 1423 | 2016-03-24 | 39,016,000 | 108,000 | 1.33 | 2,938,596,793 | 30,432,480 | 0.780 | 2016-03-22 |
| 1424 | 2016-03-23 | 38,908,000 | 20,000 | 1.32 | 2,938,596,793 | 29,959,160 | 0.770 | 2016-03-21 |
| 1425 | 2016-03-22 | 38,888,000 | 110,000 | 1.32 | 2,938,596,793 | 30,721,520 | 0.790 | 2016-03-18 |
| 1426 | 2016-03-21 | 38,778,000 | 30,000 | 1.32 | 2,938,596,793 | 31,022,400 | 0.800 | 2016-03-17 |
| 1427 | 2016-03-16 | 38,748,000 | 6,000 | 1.32 | 2,938,596,793 | 33,323,280 | 0.860 | 2016-03-14 |
| 1428 | 2016-03-15 | 38,742,000 | -50,000 | 1.32 | 2,938,596,793 | 33,318,120 | 0.860 | 2016-03-11 |
| 1429 | 2016-03-11 | 38,792,000 | 40,000 | 1.32 | 2,938,596,793 | 33,361,120 | 0.860 | 2016-03-09 |
| 1430 | 2016-03-10 | 38,752,000 | 10,000 | 1.32 | 2,938,596,793 | 33,714,240 | 0.870 | 2016-03-08 |
| 1431 | 2016-03-09 | 38,742,000 | -56,000 | 1.32 | 2,938,596,793 | 34,480,380 | 0.890 | 2016-03-07 |
| 1432 | 2016-03-08 | 38,798,000 | -280,000 | 1.32 | 2,938,596,793 | 33,754,260 | 0.870 | 2016-03-04 |
| 1433 | 2016-03-07 | 39,078,000 | 50,000 | 1.33 | 2,938,596,793 | 34,388,640 | 0.880 | 2016-03-03 |
| 1434 | 2016-03-04 | 39,028,000 | -212,000 | 1.33 | 2,938,596,793 | 34,344,640 | 0.880 | 2016-03-02 |
| 1435 | 2016-03-03 | 39,240,000 | -98,000 | 1.34 | 2,938,596,793 | 34,138,800 | 0.870 | 2016-03-01 |
| 1436 | 2016-03-01 | 39,338,000 | -20,000 | 1.34 | 2,938,596,793 | 33,437,300 | 0.850 | 2016-02-26 |
| 1437 | 2016-02-26 | 39,358,000 | -20,000 | 1.34 | 2,938,596,793 | 31,486,400 | 0.800 | 2016-02-24 |
| 1438 | 2016-02-25 | 39,378,000 | 20,000 | 1.34 | 2,938,596,793 | 33,471,300 | 0.850 | 2016-02-23 |
| 1439 | 2016-02-22 | 39,358,000 | -190,000 | 1.34 | 2,938,596,793 | 32,667,140 | 0.830 | 2016-02-18 |
| 1440 | 2016-02-19 | 39,548,000 | -76,000 | 1.35 | 2,938,596,793 | 32,033,880 | 0.810 | 2016-02-17 |
| 1441 | 2016-02-18 | 39,624,000 | 54,000 | 1.35 | 2,938,596,793 | 32,491,680 | 0.820 | 2016-02-16 |
| 1442 | 2016-02-17 | 39,570,000 | -270,000 | 1.35 | 2,938,596,793 | 32,843,100 | 0.830 | 2016-02-15 |
| 1443 | 2016-02-16 | 39,840,000 | -8,000 | 1.36 | 2,938,596,793 | 34,660,800 | 0.870 | 2016-02-12 |
| 1444 | 2016-02-15 | 39,848,000 | 10,000 | 1.36 | 2,938,596,793 | 31,081,440 | 0.780 | 2016-02-11 |
| 1445 | 2016-02-12 | 39,838,000 | -32,000 | 1.36 | 2,938,596,793 | 29,878,500 | 0.750 | 2016-02-05 |
| 1446 | 2016-02-05 | 39,870,000 | -22,000 | 1.36 | 2,938,596,793 | 31,896,000 | 0.800 | 2016-02-03 |
| 1447 | 2016-02-04 | 39,892,000 | -2,000 | 1.36 | 2,938,596,793 | 32,711,440 | 0.820 | 2016-02-02 |
| 1448 | 2016-02-03 | 39,894,000 | -10,000 | 1.36 | 2,938,596,793 | 32,713,080 | 0.820 | 2016-02-01 |
| 1449 | 2016-02-02 | 39,904,000 | 544,000 | 1.36 | 2,938,596,793 | 32,721,280 | 0.820 | 2016-01-29 |
| 1450 | 2016-02-01 | 39,360,000 | -60,000 | 1.34 | 2,938,596,793 | 32,668,800 | 0.830 | 2016-01-28 |
| 1451 | 2016-01-29 | 39,420,000 | 10,000 | 1.34 | 2,938,596,793 | 32,324,400 | 0.820 | 2016-01-27 |
| 1452 | 2016-01-28 | 39,410,000 | 10,000 | 1.34 | 2,938,596,793 | 32,316,200 | 0.820 | 2016-01-26 |
| 1453 | 2016-01-27 | 39,400,000 | 36,000 | 1.34 | 2,938,596,793 | 33,096,000 | 0.840 | 2016-01-25 |
| 1454 | 2016-01-26 | 39,364,000 | -208,000 | 1.34 | 2,938,596,793 | 32,672,120 | 0.830 | 2016-01-22 |
| 1455 | 2016-01-25 | 39,572,000 | 8,000 | 1.35 | 2,938,596,793 | 32,449,040 | 0.820 | 2016-01-21 |
| 1456 | 2016-01-22 | 39,564,000 | -60,000 | 1.35 | 2,938,596,793 | 33,629,400 | 0.850 | 2016-01-20 |
| 1457 | 2016-01-21 | 39,624,000 | 78,000 | 1.35 | 2,938,596,793 | 34,472,880 | 0.870 | 2016-01-19 |
| 1458 | 2016-01-20 | 39,546,000 | -98,000 | 1.35 | 2,938,596,793 | 35,195,940 | 0.890 | 2016-01-18 |
| 1459 | 2016-01-19 | 39,644,000 | 98,000 | 1.35 | 2,938,596,793 | 36,472,480 | 0.920 | 2016-01-15 |
| 1460 | 2016-01-18 | 39,546,000 | -2,000 | 1.35 | 2,938,596,793 | 36,382,320 | 0.920 | 2016-01-14 |
| 1461 | 2016-01-15 | 39,548,000 | -106,000 | 1.35 | 2,938,596,793 | 37,966,080 | 0.960 | 2016-01-13 |
| 1462 | 2016-01-14 | 39,654,000 | -30,000 | 1.35 | 2,938,596,793 | 37,671,300 | 0.950 | 2016-01-12 |
| 1463 | 2016-01-13 | 39,684,000 | -4,000 | 1.35 | 2,938,596,793 | 38,493,480 | 0.970 | 2016-01-11 |
| 1464 | 2016-01-12 | 39,688,000 | -64,000 | 1.35 | 2,938,596,793 | 36,909,840 | 0.930 | 2016-01-08 |
| 1465 | 2016-01-11 | 39,752,000 | -750,000 | 1.35 | 2,938,596,793 | 37,366,880 | 0.940 | 2016-01-07 |
| 1466 | 2016-01-08 | 40,502,000 | -20,000 | 1.38 | 2,938,596,793 | 38,476,900 | 0.950 | 2016-01-06 |
| 1467 | 2016-01-07 | 40,522,000 | -30,000 | 1.38 | 2,938,596,793 | 38,090,680 | 0.940 | 2016-01-05 |
| 1468 | 2016-01-06 | 40,552,000 | 122,000 | 1.38 | 2,938,596,793 | 36,091,280 | 0.890 | 2016-01-04 |
| 1469 | 2016-01-05 | 40,430,000 | -648,000 | 1.38 | 2,938,596,793 | 40,834,300 | 1.010 | 2015-12-30 |
| 1470 | 2016-01-04 | 41,078,000 | -10,000 | 1.40 | 2,938,596,793 | 39,434,880 | 0.960 | 2015-12-29 |
| 1471 | 2015-12-30 | 41,088,000 | -12,000 | 1.40 | 2,938,596,793 | 40,266,240 | 0.980 | 2015-12-28 |
| 1472 | 2015-12-29 | 41,100,000 | -578,000 | 1.40 | 2,938,596,793 | 37,812,000 | 0.920 | 2015-12-23 |
| 1473 | 2015-12-23 | 41,678,000 | -22,000 | 1.42 | 2,938,596,793 | 37,510,200 | 0.900 | 2015-12-21 |
| 1474 | 2015-12-21 | 41,700,000 | -42,000 | 1.42 | 2,938,596,793 | 37,113,000 | 0.890 | 2015-12-17 |
| 1475 | 2015-12-18 | 41,742,000 | 42,000 | 1.42 | 2,938,596,793 | 36,315,540 | 0.870 | 2015-12-16 |
| 1476 | 2015-12-16 | 41,700,000 | -20,000 | 1.45 | 2,882,878,793 | 35,862,000 | 0.860 | 2015-12-14 |
| 1477 | 2015-12-14 | 41,720,000 | 24,000 | 1.45 | 2,882,878,793 | 37,548,000 | 0.900 | 2015-12-10 |
| 1478 | 2015-12-10 | 41,696,000 | -26,000 | 1.45 | 2,882,878,793 | 37,526,400 | 0.900 | 2015-12-08 |
| 1479 | 2015-12-09 | 41,722,000 | -76,000 | 1.45 | 2,882,878,793 | 38,801,460 | 0.930 | 2015-12-07 |
| 1480 | 2015-12-08 | 41,798,000 | -120,000 | 1.45 | 2,882,878,793 | 39,290,120 | 0.940 | 2015-12-04 |
| 1481 | 2015-12-07 | 41,918,000 | 322,000 | 1.45 | 2,882,878,793 | 38,145,380 | 0.910 | 2015-12-03 |
| 1482 | 2015-12-04 | 41,596,000 | 70,000 | 1.44 | 2,882,878,793 | 38,268,320 | 0.920 | 2015-12-02 |
| 1483 | 2015-12-02 | 41,526,000 | -30,000 | 1.44 | 2,882,878,793 | 39,864,960 | 0.960 | 2015-11-30 |
| 1484 | 2015-11-30 | 41,556,000 | 100,000 | 1.44 | 2,882,878,793 | 39,893,760 | 0.960 | 2015-11-26 |
| 1485 | 2015-11-27 | 41,456,000 | -20,000 | 1.44 | 2,882,878,793 | 40,212,320 | 0.970 | 2015-11-25 |
| 1486 | 2015-11-26 | 41,476,000 | 20,000 | 1.44 | 2,882,878,793 | 40,231,720 | 0.970 | 2015-11-24 |
| 1487 | 2015-11-25 | 41,456,000 | -22,000 | 1.44 | 2,882,878,793 | 38,968,640 | 0.940 | 2015-11-23 |
| 1488 | 2015-11-24 | 41,478,000 | 56,000 | 1.44 | 2,882,878,793 | 39,404,100 | 0.950 | 2015-11-20 |
| 1489 | 2015-11-23 | 41,422,000 | -176,000 | 1.44 | 2,882,878,793 | 39,350,900 | 0.950 | 2015-11-19 |
| 1490 | 2015-11-20 | 41,598,000 | 30,000 | 1.44 | 2,882,878,793 | 40,766,040 | 0.980 | 2015-11-18 |
| 1491 | 2015-11-19 | 41,568,000 | 112,000 | 1.44 | 2,882,878,793 | 41,568,000 | 1.000 | 2015-11-17 |
| 1492 | 2015-11-18 | 41,456,000 | -458,000 | 1.44 | 2,882,878,793 | 39,797,760 | 0.960 | 2015-11-16 |
| 1493 | 2015-11-17 | 41,914,000 | 508,000 | 1.45 | 2,882,878,793 | 43,171,420 | 1.030 | 2015-11-13 |
| 1494 | 2015-11-16 | 41,406,000 | 212,000 | 1.44 | 2,882,878,793 | 45,546,600 | 1.100 | 2015-11-12 |
| 1495 | 2015-11-13 | 41,194,000 | -394,000 | 1.43 | 2,882,878,793 | 48,196,980 | 1.170 | 2015-11-11 |
| 1496 | 2015-11-10 | 41,588,000 | -62,000 | 1.44 | 2,882,878,793 | 42,003,880 | 1.010 | 2015-11-06 |
| 1497 | 2015-11-09 | 41,650,000 | -116,000 | 1.44 | 2,882,878,793 | 41,650,000 | 1.000 | 2015-11-05 |
| 1498 | 2015-11-06 | 41,766,000 | -30,000 | 1.45 | 2,882,878,793 | 41,766,000 | 1.000 | 2015-11-04 |
| 1499 | 2015-11-05 | 41,796,000 | 118,000 | 1.45 | 2,882,878,793 | 41,796,000 | 1.000 | 2015-11-03 |
| 1500 | 2015-11-04 | 41,678,000 | -20,000 | 1.45 | 2,882,878,793 | 42,094,780 | 1.010 | 2015-11-02 |
| 1501 | 2015-11-03 | 41,698,000 | -64,000 | 1.45 | 2,882,878,793 | 42,948,940 | 1.030 | 2015-10-30 |
| 1502 | 2015-11-02 | 41,762,000 | 86,000 | 1.45 | 2,882,878,793 | 41,762,000 | 1.000 | 2015-10-29 |
| 1503 | 2015-10-30 | 41,676,000 | -64,000 | 1.45 | 2,882,878,793 | 41,259,240 | 0.990 | 2015-10-28 |
| 1504 | 2015-10-29 | 41,740,000 | 178,000 | 1.45 | 2,882,878,793 | 43,827,000 | 1.050 | 2015-10-27 |
| 1505 | 2015-10-28 | 41,562,000 | -88,000 | 1.44 | 2,882,878,793 | 44,886,960 | 1.080 | 2015-10-26 |
| 1506 | 2015-10-27 | 41,650,000 | -182,000 | 1.60 | 2,606,578,793 | 44,149,000 | 1.060 | 2015-10-23 |
| 1507 | 2015-10-26 | 41,832,000 | 460,000 | 1.60 | 2,606,578,793 | 40,158,720 | 0.960 | 2015-10-22 |
| 1508 | 2015-10-23 | 41,372,000 | -1,882,000 | 1.59 | 2,606,578,793 | 42,613,160 | 1.030 | 2015-10-20 |
| 1509 | 2015-10-22 | 43,254,000 | -6,000 | 1.66 | 2,606,578,793 | 39,793,680 | 0.920 | 2015-10-19 |
| 1510 | 2015-10-20 | 43,260,000 | -318,000 | 1.66 | 2,606,578,793 | 39,799,200 | 0.920 | 2015-10-16 |
| 1511 | 2015-10-19 | 43,578,000 | 84,000 | 1.67 | 2,606,578,793 | 36,169,740 | 0.830 | 2015-10-15 |
| 1512 | 2015-10-16 | 43,494,000 | 112,000 | 1.67 | 2,606,578,793 | 36,534,960 | 0.840 | 2015-10-14 |
| 1513 | 2015-10-15 | 43,382,000 | 90,000 | 1.66 | 2,606,578,793 | 37,742,340 | 0.870 | 2015-10-13 |
| 1514 | 2015-10-14 | 43,292,000 | -30,000 | 1.66 | 2,606,578,793 | 38,529,880 | 0.890 | 2015-10-12 |
| 1515 | 2015-10-13 | 43,322,000 | 20,000 | 1.66 | 2,606,578,793 | 38,556,580 | 0.890 | 2015-10-09 |
| 1516 | 2015-10-12 | 43,302,000 | -258,000 | 1.66 | 2,606,578,793 | 36,806,700 | 0.850 | 2015-10-08 |
| 1517 | 2015-10-09 | 43,560,000 | 1,254,000 | 1.67 | 2,606,578,793 | 36,154,800 | 0.830 | 2015-10-07 |
| 1518 | 2015-10-08 | 42,306,000 | 230,000 | 1.62 | 2,606,578,793 | 34,267,860 | 0.810 | 2015-10-06 |
| 1519 | 2015-10-06 | 42,076,000 | 80,000 | 1.61 | 2,606,578,793 | 34,502,320 | 0.820 | 2015-10-02 |
| 1520 | 2015-10-05 | 41,996,000 | -18,000 | 1.61 | 2,606,578,793 | 34,436,720 | 0.820 | 2015-09-30 |
| 1521 | 2015-09-30 | 42,014,000 | -2,000 | 1.61 | 2,606,578,793 | 35,711,900 | 0.850 | 2015-09-25 |
| 1522 | 2015-09-29 | 42,016,000 | -20,000 | 1.61 | 2,606,578,793 | 36,974,080 | 0.880 | 2015-09-24 |
| 1523 | 2015-09-24 | 42,036,000 | -18,000 | 1.61 | 2,606,578,793 | 37,832,400 | 0.900 | 2015-09-22 |
| 1524 | 2015-09-22 | 42,054,000 | 10,000 | 1.61 | 2,606,578,793 | 37,848,600 | 0.900 | 2015-09-18 |
| 1525 | 2015-09-21 | 42,044,000 | 40,000 | 1.61 | 2,606,578,793 | 37,419,160 | 0.890 | 2015-09-17 |
| 1526 | 2015-09-18 | 42,004,000 | 120,000 | 1.61 | 2,606,578,793 | 37,803,600 | 0.900 | 2015-09-16 |
| 1527 | 2015-09-17 | 41,884,000 | -18,000 | 1.61 | 2,606,578,793 | 38,114,440 | 0.910 | 2015-09-15 |
| 1528 | 2015-09-16 | 41,902,000 | 76,000 | 1.61 | 2,606,578,793 | 38,130,820 | 0.910 | 2015-09-14 |
| 1529 | 2015-09-15 | 41,826,000 | -6,000 | 1.60 | 2,606,578,793 | 38,061,660 | 0.910 | 2015-09-11 |
| 1530 | 2015-09-14 | 41,832,000 | -100,000 | 1.60 | 2,606,578,793 | 38,903,760 | 0.930 | 2015-09-10 |
| 1531 | 2015-09-11 | 41,932,000 | 92,000 | 1.61 | 2,606,578,793 | 38,996,760 | 0.930 | 2015-09-09 |
| 1532 | 2015-09-10 | 41,840,000 | -14,000 | 1.61 | 2,606,578,793 | 38,911,200 | 0.930 | 2015-09-08 |
| 1533 | 2015-09-09 | 41,854,000 | -218,000 | 1.61 | 2,606,578,793 | 37,668,600 | 0.900 | 2015-09-07 |
| 1534 | 2015-09-08 | 42,072,000 | 14,000 | 1.61 | 2,606,578,793 | 38,706,240 | 0.920 | 2015-09-04 |
| 1535 | 2015-09-07 | 42,058,000 | -10,000 | 1.61 | 2,606,578,793 | 37,852,200 | 0.900 | 2015-09-02 |
| 1536 | 2015-09-04 | 42,068,000 | 64,000 | 1.61 | 2,606,578,793 | 39,123,240 | 0.930 | 2015-09-01 |
| 1537 | 2015-09-02 | 42,004,000 | 52,000 | 1.61 | 2,606,578,793 | 38,223,640 | 0.910 | 2015-08-31 |
| 1538 | 2015-09-01 | 41,952,000 | 230,000 | 1.61 | 2,606,578,793 | 41,112,960 | 0.980 | 2015-08-28 |
| 1539 | 2015-08-31 | 41,722,000 | -84,000 | 1.60 | 2,606,578,793 | 45,476,980 | 1.090 | 2015-08-27 |
| 1540 | 2015-08-28 | 41,806,000 | 26,000 | 1.60 | 2,606,578,793 | 36,789,280 | 0.880 | 2015-08-26 |
| 1541 | 2015-08-27 | 41,780,000 | 42,000 | 1.60 | 2,606,578,793 | 36,766,400 | 0.880 | 2015-08-25 |
| 1542 | 2015-08-25 | 41,738,000 | -66,000 | 1.60 | 2,606,578,793 | 38,398,960 | 0.920 | 2015-08-21 |
| 1543 | 2015-08-24 | 41,804,000 | -182,000 | 1.60 | 2,606,578,793 | 41,804,000 | 1.000 | 2015-08-20 |
| 1544 | 2015-08-20 | 41,986,000 | 52,000 | 1.61 | 2,606,578,793 | 44,505,160 | 1.060 | 2015-08-18 |
| 1545 | 2015-08-19 | 41,934,000 | 10,000 | 1.61 | 2,606,578,793 | 44,869,380 | 1.070 | 2015-08-17 |
| 1546 | 2015-08-17 | 41,924,000 | 14,000 | 1.61 | 2,606,578,793 | 46,535,640 | 1.110 | 2015-08-13 |
| 1547 | 2015-08-14 | 41,910,000 | 64,000 | 1.61 | 2,606,578,793 | 47,358,300 | 1.130 | 2015-08-12 |
| 1548 | 2015-08-13 | 41,846,000 | 10,000 | 1.61 | 2,606,578,793 | 48,959,820 | 1.170 | 2015-08-11 |
| 1549 | 2015-08-12 | 41,836,000 | -150,000 | 1.61 | 2,606,578,793 | 49,366,480 | 1.180 | 2015-08-10 |
| 1550 | 2015-08-11 | 41,986,000 | -12,000 | 1.61 | 2,606,578,793 | 48,283,900 | 1.150 | 2015-08-07 |
| 1551 | 2015-08-10 | 41,998,000 | -20,000 | 1.61 | 2,606,578,793 | 47,037,760 | 1.120 | 2015-08-06 |
| 1552 | 2015-08-07 | 42,018,000 | 58,000 | 1.61 | 2,606,578,793 | 48,740,880 | 1.160 | 2015-08-05 |
| 1553 | 2015-08-06 | 41,960,000 | -12,000 | 1.61 | 2,606,578,793 | 48,254,000 | 1.150 | 2015-08-04 |
| 1554 | 2015-08-04 | 41,972,000 | -156,000 | 1.61 | 2,606,578,793 | 48,267,800 | 1.150 | 2015-07-31 |
| 1555 | 2015-08-03 | 42,128,000 | -76,000 | 1.62 | 2,606,578,793 | 48,868,480 | 1.160 | 2015-07-30 |
| 1556 | 2015-07-31 | 42,204,000 | -100,000 | 1.62 | 2,606,578,793 | 50,222,760 | 1.190 | 2015-07-29 |
| 1557 | 2015-07-30 | 42,304,000 | -234,000 | 1.62 | 2,606,578,793 | 48,649,600 | 1.150 | 2015-07-28 |
| 1558 | 2015-07-29 | 42,538,000 | 18,000 | 1.63 | 2,606,578,793 | 45,515,660 | 1.070 | 2015-07-27 |
| 1559 | 2015-07-28 | 42,520,000 | 140,000 | 1.63 | 2,606,578,793 | 47,197,200 | 1.110 | 2015-07-24 |
| 1560 | 2015-07-27 | 42,380,000 | 536,000 | 1.63 | 2,606,578,793 | 47,041,800 | 1.110 | 2015-07-23 |
| 1561 | 2015-07-24 | 41,844,000 | -114,000 | 1.61 | 2,606,578,793 | 51,049,680 | 1.220 | 2015-07-22 |
| 1562 | 2015-07-23 | 41,958,000 | -644,000 | 1.61 | 2,606,578,793 | 50,349,600 | 1.200 | 2015-07-21 |
| 1563 | 2015-07-22 | 42,602,000 | -1,002,000 | 1.63 | 2,606,578,793 | 47,714,240 | 1.120 | 2015-07-20 |
| 1564 | 2015-07-21 | 43,604,000 | -2,080,000 | 1.67 | 2,606,578,793 | 45,348,160 | 1.040 | 2015-07-17 |
| 1565 | 2015-07-20 | 45,684,000 | -2,190,000 | 1.75 | 2,606,578,793 | 48,881,880 | 1.070 | 2015-07-16 |
| 1566 | 2015-07-17 | 47,874,000 | -72,000 | 1.84 | 2,606,578,793 | 50,746,440 | 1.060 | 2015-07-15 |
| 1567 | 2015-07-16 | 47,946,000 | 42,000 | 1.84 | 2,606,578,793 | 49,863,840 | 1.040 | 2015-07-14 |
| 1568 | 2015-07-15 | 47,904,000 | 164,000 | 1.84 | 2,606,578,793 | 53,173,440 | 1.110 | 2015-07-13 |
| 1569 | 2015-07-14 | 47,740,000 | -166,000 | 1.83 | 2,606,578,793 | 52,991,400 | 1.110 | 2015-07-10 |
| 1570 | 2015-07-13 | 47,906,000 | -12,000 | 1.84 | 2,606,578,793 | 47,906,000 | 1.000 | 2015-07-09 |
| 1571 | 2015-07-10 | 47,918,000 | -174,000 | 1.84 | 2,606,578,793 | 41,209,480 | 0.860 | 2015-07-08 |
| 1572 | 2015-07-09 | 48,092,000 | 88,000 | 1.85 | 2,606,578,793 | 47,611,080 | 0.990 | 2015-07-07 |
| 1573 | 2015-07-08 | 48,004,000 | -1,730,000 | 1.84 | 2,606,578,793 | 54,244,520 | 1.130 | 2015-07-06 |
| 1574 | 2015-07-07 | 49,734,000 | -1,500,000 | 1.91 | 2,606,578,793 | 60,178,140 | 1.210 | 2015-07-03 |
| 1575 | 2015-07-06 | 51,234,000 | -138,000 | 1.97 | 2,606,578,793 | 60,968,460 | 1.190 | 2015-07-02 |
| 1576 | 2015-07-03 | 51,372,000 | -6,000 | 1.97 | 2,606,578,793 | 59,591,520 | 1.160 | 2015-06-30 |
| 1577 | 2015-07-02 | 51,378,000 | 464,000 | 1.97 | 2,606,578,793 | 62,167,380 | 1.210 | 2015-06-29 |
| 1578 | 2015-06-30 | 50,914,000 | -170,000 | 1.95 | 2,606,578,793 | 66,188,200 | 1.300 | 2015-06-26 |
| 1579 | 2015-06-29 | 51,084,000 | 350,000 | 1.96 | 2,606,578,793 | 71,517,600 | 1.400 | 2015-06-25 |
| 1580 | 2015-06-26 | 50,734,000 | -454,000 | 1.95 | 2,606,578,793 | 70,520,260 | 1.390 | 2015-06-24 |
| 1581 | 2015-06-25 | 51,188,000 | -146,000 | 1.96 | 2,606,578,793 | 70,127,560 | 1.370 | 2015-06-23 |
| 1582 | 2015-06-24 | 51,334,000 | 48,000 | 1.97 | 2,606,578,793 | 67,760,880 | 1.320 | 2015-06-22 |
| 1583 | 2015-06-23 | 51,286,000 | -388,000 | 1.97 | 2,606,578,793 | 68,210,380 | 1.330 | 2015-06-19 |
| 1584 | 2015-06-22 | 51,674,000 | 304,000 | 1.98 | 2,606,578,793 | 66,659,460 | 1.290 | 2015-06-18 |
| 1585 | 2015-06-19 | 51,370,000 | 1,500,000 | 1.97 | 2,606,578,793 | 60,102,900 | 1.170 | 2015-06-17 |
| 1586 | 2015-06-18 | 49,870,000 | -118,000 | 1.91 | 2,606,578,793 | 62,836,200 | 1.260 | 2015-06-16 |
| 1587 | 2015-06-17 | 49,988,000 | -164,000 | 1.92 | 2,606,578,793 | 67,483,800 | 1.350 | 2015-06-15 |
| 1588 | 2015-06-16 | 50,152,000 | 42,000 | 1.92 | 2,606,578,793 | 67,705,200 | 1.350 | 2015-06-12 |
| 1589 | 2015-06-15 | 50,110,000 | -182,000 | 1.92 | 2,606,578,793 | 67,147,400 | 1.340 | 2015-06-11 |
| 1590 | 2015-06-12 | 50,292,000 | -180,000 | 1.93 | 2,606,578,793 | 68,900,040 | 1.370 | 2015-06-10 |
| 1591 | 2015-06-11 | 50,472,000 | -298,000 | 1.94 | 2,606,578,793 | 70,660,800 | 1.400 | 2015-06-09 |
| 1592 | 2015-06-10 | 50,770,000 | -298,000 | 1.95 | 2,606,578,793 | 72,601,100 | 1.430 | 2015-06-08 |
| 1593 | 2015-06-09 | 51,068,000 | -604,000 | 1.96 | 2,606,578,793 | 68,941,800 | 1.350 | 2015-06-05 |
| 1594 | 2015-06-08 | 51,672,000 | -3,614,000 | 1.98 | 2,606,578,793 | 73,890,960 | 1.430 | 2015-06-04 |
| 1595 | 2015-06-05 | 55,286,000 | -74,000 | 2.12 | 2,606,578,793 | 65,790,340 | 1.190 | 2015-06-03 |
| 1596 | 2015-06-04 | 55,360,000 | -2,922,000 | 2.12 | 2,606,578,793 | 68,092,800 | 1.230 | 2015-06-02 |
| 1597 | 2015-06-03 | 58,282,000 | 1,246,000 | 2.24 | 2,606,578,793 | 54,785,080 | 0.940 | 2015-06-01 |
| 1598 | 2015-06-02 | 57,036,000 | -158,000 | 2.19 | 2,606,578,793 | 52,473,120 | 0.920 | 2015-05-29 |
| 1599 | 2015-06-01 | 57,194,000 | -252,000 | 2.19 | 2,606,578,793 | 53,762,360 | 0.940 | 2015-05-28 |
| 1600 | 2015-05-29 | 57,446,000 | -362,000 | 2.20 | 2,606,578,793 | 55,148,160 | 0.960 | 2015-05-27 |
| 1601 | 2015-05-28 | 57,808,000 | 56,000 | 2.22 | 2,606,578,793 | 54,917,600 | 0.950 | 2015-05-26 |
| 1602 | 2015-05-27 | 57,752,000 | -374,000 | 2.22 | 2,606,578,793 | 53,131,840 | 0.920 | 2015-05-22 |
| 1603 | 2015-05-26 | 58,126,000 | -212,000 | 2.23 | 2,606,578,793 | 53,475,920 | 0.920 | 2015-05-21 |
| 1604 | 2015-05-22 | 58,338,000 | -40,000 | 2.24 | 2,606,578,793 | 54,837,720 | 0.940 | 2015-05-20 |
| 1605 | 2015-05-21 | 58,378,000 | 10,000 | 2.24 | 2,606,578,793 | 55,459,100 | 0.950 | 2015-05-19 |
| 1606 | 2015-05-20 | 58,368,000 | -182,000 | 2.24 | 2,606,578,793 | 54,865,920 | 0.940 | 2015-05-18 |
| 1607 | 2015-05-19 | 58,550,000 | 26,000 | 2.25 | 2,606,578,793 | 56,208,000 | 0.960 | 2015-05-15 |
| 1608 | 2015-05-18 | 58,524,000 | 380,000 | 2.25 | 2,606,578,793 | 54,427,320 | 0.930 | 2015-05-14 |
| 1609 | 2015-05-15 | 58,144,000 | 50,000 | 2.23 | 2,606,578,793 | 54,655,360 | 0.940 | 2015-05-13 |
| 1610 | 2015-05-14 | 58,094,000 | 110,000 | 2.23 | 2,606,578,793 | 54,027,420 | 0.930 | 2015-05-12 |
| 1611 | 2015-05-13 | 57,984,000 | -62,000 | 2.22 | 2,606,578,793 | 55,084,800 | 0.950 | 2015-05-11 |
| 1612 | 2015-05-12 | 58,046,000 | 8,000 | 2.23 | 2,606,578,793 | 56,304,620 | 0.970 | 2015-05-08 |
| 1613 | 2015-05-11 | 58,038,000 | -30,000 | 2.23 | 2,606,578,793 | 56,296,860 | 0.970 | 2015-05-07 |
| 1614 | 2015-05-08 | 58,068,000 | -186,000 | 2.23 | 2,606,578,793 | 58,648,680 | 1.010 | 2015-05-06 |
| 1615 | 2015-05-07 | 58,254,000 | 114,000 | 2.23 | 2,606,578,793 | 57,671,460 | 0.990 | 2015-05-05 |
| 1616 | 2015-05-06 | 58,140,000 | -140,000 | 2.23 | 2,606,578,793 | 58,140,000 | 1.000 | 2015-05-04 |
| 1617 | 2015-05-05 | 58,280,000 | -470,000 | 2.24 | 2,606,578,793 | 55,366,000 | 0.950 | 2015-04-30 |
| 1618 | 2015-05-04 | 58,750,000 | 118,000 | 2.25 | 2,606,578,793 | 54,637,500 | 0.930 | 2015-04-29 |
| 1619 | 2015-04-30 | 58,632,000 | 230,000 | 2.25 | 2,606,578,793 | 55,114,080 | 0.940 | 2015-04-28 |
| 1620 | 2015-04-29 | 58,402,000 | -218,000 | 2.24 | 2,606,578,793 | 56,065,920 | 0.960 | 2015-04-27 |
| 1621 | 2015-04-28 | 58,620,000 | -114,000 | 2.25 | 2,606,578,793 | 56,861,400 | 0.970 | 2015-04-24 |
| 1622 | 2015-04-27 | 58,734,000 | -100,000 | 2.25 | 2,606,578,793 | 57,559,320 | 0.980 | 2015-04-23 |
| 1623 | 2015-04-24 | 58,834,000 | 214,000 | 2.26 | 2,606,578,793 | 57,657,320 | 0.980 | 2015-04-22 |
| 1624 | 2015-04-23 | 58,620,000 | 126,000 | 2.25 | 2,606,578,793 | 58,620,000 | 1.000 | 2015-04-21 |
| 1625 | 2015-04-22 | 58,494,000 | -544,000 | 2.24 | 2,606,578,793 | 58,494,000 | 1.000 | 2015-04-20 |
| 1626 | 2015-04-21 | 59,038,000 | -156,000 | 2.26 | 2,606,578,793 | 61,399,520 | 1.040 | 2015-04-17 |
| 1627 | 2015-04-20 | 59,194,000 | -344,000 | 2.27 | 2,606,578,793 | 61,561,760 | 1.040 | 2015-04-16 |
| 1628 | 2015-04-17 | 59,538,000 | -292,000 | 2.28 | 2,606,578,793 | 59,538,000 | 1.000 | 2015-04-15 |
| 1629 | 2015-04-16 | 59,830,000 | 1,068,000 | 2.30 | 2,606,578,793 | 59,830,000 | 1.000 | 2015-04-14 |
| 1630 | 2015-04-15 | 58,762,000 | -274,000 | 2.25 | 2,606,578,793 | 61,112,480 | 1.040 | 2015-04-13 |
| 1631 | 2015-04-14 | 59,036,000 | -250,000 | 2.26 | 2,606,578,793 | 53,132,400 | 0.900 | 2015-04-10 |
| 1632 | 2015-04-13 | 59,286,000 | -576,000 | 2.27 | 2,606,578,793 | 49,207,380 | 0.830 | 2015-04-09 |
| 1633 | 2015-04-10 | 59,862,000 | 964,000 | 2.30 | 2,606,578,793 | 50,882,700 | 0.850 | 2015-04-08 |
| 1634 | 2015-04-09 | 58,898,000 | 276,000 | 2.26 | 2,606,578,793 | 45,940,440 | 0.780 | 2015-04-02 |
| 1635 | 2015-04-08 | 58,622,000 | 4,000 | 2.25 | 2,606,578,793 | 45,725,160 | 0.780 | 2015-04-01 |
| 1636 | 2015-04-02 | 58,618,000 | 34,000 | 2.25 | 2,606,578,793 | 46,308,220 | 0.790 | 2015-03-31 |
| 1637 | 2015-04-01 | 58,584,000 | -8,000 | 2.25 | 2,606,578,793 | 45,109,680 | 0.770 | 2015-03-30 |
| 1638 | 2015-03-31 | 58,592,000 | -20,000 | 2.25 | 2,606,578,793 | 45,115,840 | 0.770 | 2015-03-27 |
| 1639 | 2015-03-30 | 58,612,000 | -80,000 | 2.25 | 2,606,578,793 | 46,889,600 | 0.800 | 2015-03-26 |
| 1640 | 2015-03-27 | 58,692,000 | -94,000 | 2.25 | 2,606,578,793 | 44,019,000 | 0.750 | 2015-03-25 |
| 1641 | 2015-03-26 | 58,786,000 | 64,000 | 2.26 | 2,606,578,793 | 44,089,500 | 0.750 | 2015-03-24 |
| 1642 | 2015-03-25 | 58,722,000 | -318,000 | 2.25 | 2,606,578,793 | 44,041,500 | 0.750 | 2015-03-23 |
| 1643 | 2015-03-24 | 59,040,000 | 164,000 | 2.27 | 2,606,578,793 | 43,689,600 | 0.740 | 2015-03-20 |
| 1644 | 2015-03-23 | 58,876,000 | 206,000 | 2.26 | 2,606,578,793 | 45,334,520 | 0.770 | 2015-03-19 |
| 1645 | 2015-03-20 | 58,670,000 | 28,000 | 2.25 | 2,606,578,793 | 45,762,600 | 0.780 | 2015-03-18 |
| 1646 | 2015-03-19 | 58,642,000 | 64,000 | 2.25 | 2,606,578,793 | 45,154,340 | 0.770 | 2015-03-17 |
| 1647 | 2015-03-18 | 58,578,000 | -112,000 | 2.25 | 2,606,578,793 | 43,933,500 | 0.750 | 2015-03-16 |
| 1648 | 2015-03-17 | 58,690,000 | 192,000 | 2.25 | 2,606,578,793 | 46,952,000 | 0.800 | 2015-03-13 |
| 1649 | 2015-03-16 | 58,498,000 | 182,000 | 2.24 | 2,606,578,793 | 46,798,400 | 0.800 | 2015-03-12 |
| 1650 | 2015-03-13 | 58,316,000 | -20,000 | 2.24 | 2,606,578,793 | 48,402,280 | 0.830 | 2015-03-11 |
| 1651 | 2015-03-12 | 58,336,000 | 36,000 | 2.24 | 2,606,578,793 | 47,835,520 | 0.820 | 2015-03-10 |
| 1652 | 2015-03-11 | 58,300,000 | 20,000 | 2.24 | 2,606,578,793 | 48,389,000 | 0.830 | 2015-03-09 |
| 1653 | 2015-03-09 | 58,280,000 | 74,000 | 2.24 | 2,606,578,793 | 47,789,600 | 0.820 | 2015-03-05 |
| 1654 | 2015-03-06 | 58,206,000 | -74,000 | 2.23 | 2,606,578,793 | 48,893,040 | 0.840 | 2015-03-04 |
| 1655 | 2015-03-05 | 58,280,000 | 36,000 | 2.24 | 2,606,578,793 | 50,120,800 | 0.860 | 2015-03-03 |
| 1656 | 2015-03-04 | 58,244,000 | -50,000 | 2.23 | 2,606,578,793 | 50,089,840 | 0.860 | 2015-03-02 |
| 1657 | 2015-03-02 | 58,294,000 | 70,000 | 2.24 | 2,606,578,793 | 49,549,900 | 0.850 | 2015-02-26 |
| 1658 | 2015-02-27 | 58,224,000 | 226,000 | 2.23 | 2,606,578,793 | 49,490,400 | 0.850 | 2015-02-25 |
| 1659 | 2015-02-25 | 57,998,000 | -40,000 | 2.23 | 2,606,578,793 | 51,038,240 | 0.880 | 2015-02-23 |
| 1660 | 2015-02-24 | 58,038,000 | -682,000 | 2.23 | 2,606,578,793 | 51,073,440 | 0.880 | 2015-02-17 |
| 1661 | 2015-02-23 | 58,720,000 | -38,000 | 2.25 | 2,606,578,793 | 51,086,400 | 0.870 | 2015-02-16 |
| 1662 | 2015-02-17 | 58,758,000 | -14,000 | 2.25 | 2,606,578,793 | 51,707,040 | 0.880 | 2015-02-13 |
| 1663 | 2015-02-16 | 58,772,000 | -80,000 | 2.25 | 2,606,578,793 | 51,131,640 | 0.870 | 2015-02-12 |
| 1664 | 2015-02-13 | 58,852,000 | -50,000 | 2.26 | 2,606,578,793 | 51,201,240 | 0.870 | 2015-02-11 |
| 1665 | 2015-02-12 | 58,902,000 | -194,000 | 2.26 | 2,606,578,793 | 51,244,740 | 0.870 | 2015-02-10 |
| 1666 | 2015-02-11 | 59,096,000 | -40,000 | 2.27 | 2,606,578,793 | 51,413,520 | 0.870 | 2015-02-09 |
| 1667 | 2015-02-10 | 59,136,000 | 20,000 | 2.27 | 2,606,578,793 | 52,039,680 | 0.880 | 2015-02-06 |
| 1668 | 2015-02-09 | 59,116,000 | -50,000 | 2.27 | 2,606,578,793 | 52,022,080 | 0.880 | 2015-02-05 |
| 1669 | 2015-02-06 | 59,166,000 | -146,000 | 2.27 | 2,606,578,793 | 51,474,420 | 0.870 | 2015-02-04 |
| 1670 | 2015-02-05 | 59,312,000 | 120,000 | 2.28 | 2,606,578,793 | 52,787,680 | 0.890 | 2015-02-03 |
| 1671 | 2015-02-04 | 59,192,000 | 18,000 | 2.27 | 2,606,578,793 | 52,088,960 | 0.880 | 2015-02-02 |
| 1672 | 2015-02-03 | 59,174,000 | 76,000 | 2.27 | 2,606,578,793 | 52,073,120 | 0.880 | 2015-01-30 |
| 1673 | 2015-02-02 | 59,098,000 | -230,000 | 2.27 | 2,606,578,793 | 51,415,260 | 0.870 | 2015-01-29 |
| 1674 | 2015-01-30 | 59,328,000 | -2,000 | 2.28 | 2,606,578,793 | 51,615,360 | 0.870 | 2015-01-28 |
| 1675 | 2015-01-29 | 59,330,000 | 46,000 | 2.28 | 2,606,578,793 | 49,243,900 | 0.830 | 2015-01-27 |
| 1676 | 2015-01-28 | 59,284,000 | 288,000 | 2.27 | 2,606,578,793 | 48,612,880 | 0.820 | 2015-01-26 |
| 1677 | 2015-01-27 | 58,996,000 | 24,000 | 2.26 | 2,606,578,793 | 50,146,600 | 0.850 | 2015-01-23 |
| 1678 | 2015-01-26 | 58,972,000 | -108,000 | 2.26 | 2,606,578,793 | 51,305,640 | 0.870 | 2015-01-22 |
| 1679 | 2015-01-23 | 59,080,000 | -10,000 | 2.27 | 2,606,578,793 | 51,399,600 | 0.870 | 2015-01-21 |
| 1680 | 2015-01-22 | 59,090,000 | -20,000 | 2.27 | 2,606,578,793 | 50,226,500 | 0.850 | 2015-01-20 |
| 1681 | 2015-01-21 | 59,110,000 | -170,000 | 2.27 | 2,606,578,793 | 50,834,600 | 0.860 | 2015-01-19 |
| 1682 | 2015-01-20 | 59,280,000 | 4,000 | 2.25 | 2,632,156,793 | 52,166,400 | 0.880 | 2015-01-16 |
| 1683 | 2015-01-19 | 59,276,000 | 80,000 | 2.25 | 2,632,156,793 | 51,570,120 | 0.870 | 2015-01-15 |
| 1684 | 2015-01-16 | 59,196,000 | 142,000 | 2.25 | 2,632,156,793 | 51,500,520 | 0.870 | 2015-01-14 |
| 1685 | 2015-01-15 | 59,054,000 | 200,000 | 2.24 | 2,632,156,793 | 54,329,680 | 0.920 | 2015-01-13 |
| 1686 | 2015-01-14 | 58,854,000 | -250,000 | 2.24 | 2,632,156,793 | 54,734,220 | 0.930 | 2015-01-12 |
| 1687 | 2015-01-13 | 59,104,000 | -58,000 | 2.25 | 2,632,156,793 | 54,966,720 | 0.930 | 2015-01-09 |
| 1688 | 2015-01-12 | 59,162,000 | -168,000 | 2.25 | 2,632,156,793 | 55,020,660 | 0.930 | 2015-01-08 |
| 1689 | 2015-01-09 | 59,330,000 | -644,000 | 2.25 | 2,632,156,793 | 51,617,100 | 0.870 | 2015-01-07 |
| 1690 | 2015-01-08 | 59,974,000 | -218,000 | 2.28 | 2,632,156,793 | 52,177,380 | 0.870 | 2015-01-06 |
| 1691 | 2015-01-07 | 60,192,000 | 50,000 | 2.29 | 2,632,156,793 | 52,968,960 | 0.880 | 2015-01-05 |
| 1692 | 2015-01-06 | 60,142,000 | -714,000 | 2.28 | 2,632,156,793 | 52,924,960 | 0.880 | 2015-01-02 |
| 1693 | 2015-01-05 | 60,856,000 | 414,000 | 2.31 | 2,632,156,793 | 51,119,040 | 0.840 | 2014-12-30 |
| 1694 | 2015-01-02 | 60,442,000 | 68,000 | 2.30 | 2,632,156,793 | 51,375,700 | 0.850 | 2014-12-29 |
| 1695 | 2014-12-30 | 60,374,000 | 80,000 | 2.29 | 2,632,156,793 | 52,525,380 | 0.870 | 2014-12-23 |
| 1696 | 2014-12-29 | 60,294,000 | -64,000 | 2.29 | 2,632,156,793 | 52,455,780 | 0.870 | 2014-12-22 |
| 1697 | 2014-12-23 | 60,358,000 | -106,000 | 2.29 | 2,632,156,793 | 53,115,040 | 0.880 | 2014-12-19 |
| 1698 | 2014-12-22 | 60,464,000 | 162,000 | 2.30 | 2,632,156,793 | 52,603,680 | 0.870 | 2014-12-18 |
| 1699 | 2014-12-19 | 60,302,000 | 430,000 | 2.29 | 2,632,156,793 | 51,256,700 | 0.850 | 2014-12-17 |
| 1700 | 2014-12-18 | 59,872,000 | 932,000 | 2.27 | 2,632,156,793 | 51,489,920 | 0.860 | 2014-12-16 |
| 1701 | 2014-12-17 | 58,940,000 | 530,000 | 2.24 | 2,632,156,793 | 53,046,000 | 0.900 | 2014-12-15 |
| 1702 | 2014-12-16 | 58,410,000 | 212,000 | 2.22 | 2,632,156,793 | 56,073,600 | 0.960 | 2014-12-12 |
| 1703 | 2014-12-15 | 58,198,000 | 46,000 | 2.21 | 2,632,156,793 | 57,616,020 | 0.990 | 2014-12-11 |
| 1704 | 2014-12-12 | 58,152,000 | 54,000 | 2.21 | 2,632,156,793 | 58,152,000 | 1.000 | 2014-12-10 |
| 1705 | 2014-12-11 | 58,098,000 | 16,000 | 2.21 | 2,632,156,793 | 57,517,020 | 0.990 | 2014-12-09 |
| 1706 | 2014-12-10 | 58,082,000 | -592,000 | 2.21 | 2,632,156,793 | 58,662,820 | 1.010 | 2014-12-08 |
| 1707 | 2014-12-09 | 58,674,000 | -38,000 | 2.23 | 2,632,156,793 | 59,260,740 | 1.010 | 2014-12-05 |
| 1708 | 2014-12-08 | 58,712,000 | -44,000 | 2.23 | 2,632,156,793 | 61,060,480 | 1.040 | 2014-12-04 |
| 1709 | 2014-12-05 | 58,756,000 | -6,000 | 2.23 | 2,632,156,793 | 59,931,120 | 1.020 | 2014-12-03 |
| 1710 | 2014-12-04 | 58,762,000 | -50,000 | 2.23 | 2,632,156,793 | 61,700,100 | 1.050 | 2014-12-02 |
| 1711 | 2014-12-03 | 58,812,000 | -152,000 | 2.23 | 2,632,156,793 | 58,223,880 | 0.990 | 2014-12-01 |
| 1712 | 2014-12-02 | 58,964,000 | 210,000 | 2.24 | 2,632,156,793 | 60,732,920 | 1.030 | 2014-11-28 |
| 1713 | 2014-12-01 | 58,754,000 | 80,000 | 2.23 | 2,632,156,793 | 61,691,700 | 1.050 | 2014-11-27 |
| 1714 | 2014-11-28 | 58,674,000 | -164,000 | 2.23 | 2,632,156,793 | 62,781,180 | 1.070 | 2014-11-26 |
| 1715 | 2014-11-27 | 58,838,000 | 62,000 | 2.24 | 2,632,156,793 | 62,956,660 | 1.070 | 2014-11-25 |
| 1716 | 2014-11-26 | 58,776,000 | -162,000 | 2.23 | 2,632,156,793 | 65,829,120 | 1.120 | 2014-11-24 |
| 1717 | 2014-11-25 | 58,938,000 | -46,000 | 2.24 | 2,632,156,793 | 66,599,940 | 1.130 | 2014-11-21 |
| 1718 | 2014-11-21 | 58,984,000 | -596,000 | 2.24 | 2,632,156,793 | 66,062,080 | 1.120 | 2014-11-19 |
| 1719 | 2014-11-20 | 59,580,000 | -264,000 | 2.26 | 2,632,156,793 | 67,325,400 | 1.130 | 2014-11-18 |
| 1720 | 2014-11-19 | 59,844,000 | -168,000 | 2.27 | 2,632,156,793 | 68,222,160 | 1.140 | 2014-11-17 |
| 1721 | 2014-11-18 | 60,012,000 | -200,000 | 2.28 | 2,632,156,793 | 67,813,560 | 1.130 | 2014-11-14 |
| 1722 | 2014-11-17 | 60,212,000 | -60,000 | 2.29 | 2,632,156,793 | 66,233,200 | 1.100 | 2014-11-13 |
| 1723 | 2014-11-14 | 60,272,000 | 344,000 | 2.29 | 2,632,156,793 | 64,491,040 | 1.070 | 2014-11-12 |
| 1724 | 2014-11-13 | 59,928,000 | 100,000 | 2.28 | 2,632,156,793 | 64,722,240 | 1.080 | 2014-11-11 |
| 1725 | 2014-11-12 | 59,828,000 | 82,000 | 2.27 | 2,632,156,793 | 65,810,800 | 1.100 | 2014-11-10 |
| 1726 | 2014-11-11 | 59,746,000 | 10,000 | 2.27 | 2,632,156,793 | 64,525,680 | 1.080 | 2014-11-07 |
| 1727 | 2014-11-10 | 59,736,000 | 116,000 | 2.27 | 2,632,156,793 | 65,112,240 | 1.090 | 2014-11-06 |
| 1728 | 2014-11-07 | 59,620,000 | 492,000 | 2.27 | 2,632,156,793 | 65,582,000 | 1.100 | 2014-11-05 |
| 1729 | 2014-11-06 | 59,128,000 | 44,000 | 2.25 | 2,632,484,793 | 66,814,640 | 1.130 | 2014-11-04 |
| 1730 | 2014-11-05 | 59,084,000 | -982,000 | 2.24 | 2,632,484,793 | 66,764,920 | 1.130 | 2014-11-03 |
| 1731 | 2014-11-04 | 60,066,000 | 280,000 | 2.28 | 2,632,484,793 | 64,270,620 | 1.070 | 2014-10-31 |
| 1732 | 2014-11-03 | 59,786,000 | 20,000 | 2.27 | 2,632,484,793 | 62,177,440 | 1.040 | 2014-10-30 |
| 1733 | 2014-10-31 | 59,766,000 | -460,000 | 2.27 | 2,632,484,793 | 60,363,660 | 1.010 | 2014-10-29 |
| 1734 | 2014-10-30 | 60,226,000 | -102,000 | 2.29 | 2,632,484,793 | 60,828,260 | 1.010 | 2014-10-28 |
| 1735 | 2014-10-29 | 60,328,000 | -228,000 | 2.29 | 2,632,484,793 | 62,137,840 | 1.030 | 2014-10-27 |
| 1736 | 2014-10-28 | 60,556,000 | -46,000 | 2.30 | 2,632,484,793 | 61,767,120 | 1.020 | 2014-10-24 |
| 1737 | 2014-10-27 | 60,602,000 | 26,000 | 2.29 | 2,647,944,793 | 63,026,080 | 1.040 | 2014-10-23 |
| 1738 | 2014-10-24 | 60,576,000 | 480,000 | 2.29 | 2,647,944,793 | 64,210,560 | 1.060 | 2014-10-22 |
| 1739 | 2014-10-23 | 60,096,000 | -16,000 | 2.27 | 2,647,944,793 | 61,297,920 | 1.020 | 2014-10-21 |
| 1740 | 2014-10-22 | 60,112,000 | 190,000 | 2.27 | 2,647,944,793 | 60,112,000 | 1.000 | 2014-10-20 |
| 1741 | 2014-10-21 | 59,922,000 | 458,000 | 2.26 | 2,647,944,793 | 59,922,000 | 1.000 | 2014-10-17 |
| 1742 | 2014-10-20 | 59,464,000 | 450,000 | 2.25 | 2,647,944,793 | 59,464,000 | 1.000 | 2014-10-16 |
| 1743 | 2014-10-17 | 59,014,000 | -106,000 | 2.23 | 2,649,290,793 | 59,014,000 | 1.000 | 2014-10-15 |
| 1744 | 2014-10-16 | 59,120,000 | 534,000 | 2.23 | 2,649,290,793 | 59,120,000 | 1.000 | 2014-10-14 |
| 1745 | 2014-10-15 | 58,586,000 | 378,000 | 2.21 | 2,649,290,793 | 58,586,000 | 1.000 | 2014-10-13 |
| 1746 | 2014-10-14 | 58,208,000 | 124,000 | 2.20 | 2,649,290,793 | 60,536,320 | 1.040 | 2014-10-10 |
| 1747 | 2014-10-13 | 58,084,000 | -48,000 | 2.19 | 2,649,290,793 | 61,569,040 | 1.060 | 2014-10-09 |
| 1748 | 2014-10-10 | 58,132,000 | 184,000 | 2.19 | 2,649,290,793 | 62,201,240 | 1.070 | 2014-10-08 |
| 1749 | 2014-10-09 | 57,948,000 | -1,028,000 | 2.19 | 2,649,290,793 | 62,004,360 | 1.070 | 2014-10-07 |
| 1750 | 2014-10-08 | 58,976,000 | 768,000 | 2.23 | 2,649,290,793 | 58,386,240 | 0.990 | 2014-10-06 |
| 1751 | 2014-10-07 | 58,208,000 | 1,272,000 | 2.20 | 2,649,290,793 | 52,969,280 | 0.910 | 2014-10-03 |
| 1752 | 2014-10-06 | 56,936,000 | 40,000 | 2.15 | 2,649,290,793 | 58,074,720 | 1.020 | 2014-09-30 |
| 1753 | 2014-10-03 | 56,896,000 | -2,000 | 2.15 | 2,649,290,793 | 62,585,600 | 1.100 | 2014-09-29 |
| 1754 | 2014-09-30 | 56,898,000 | 220,000 | 2.15 | 2,649,290,793 | 63,725,760 | 1.120 | 2014-09-26 |
| 1755 | 2014-09-29 | 56,678,000 | 130,000 | 2.14 | 2,649,290,793 | 64,612,920 | 1.140 | 2014-09-25 |
| 1756 | 2014-09-26 | 56,548,000 | 190,000 | 2.13 | 2,649,290,793 | 66,161,160 | 1.170 | 2014-09-24 |
| 1757 | 2014-09-25 | 56,358,000 | -40,000 | 2.13 | 2,649,290,793 | 67,629,600 | 1.200 | 2014-09-23 |
| 1758 | 2014-09-24 | 56,398,000 | -30,000 | 2.13 | 2,649,290,793 | 67,677,600 | 1.200 | 2014-09-22 |
| 1759 | 2014-09-23 | 56,428,000 | -12,000 | 2.13 | 2,649,290,793 | 67,713,600 | 1.200 | 2014-09-19 |
| 1760 | 2014-09-22 | 56,440,000 | -216,000 | 2.13 | 2,649,290,793 | 67,728,000 | 1.200 | 2014-09-18 |
| 1761 | 2014-09-19 | 56,656,000 | -530,000 | 2.14 | 2,649,290,793 | 67,420,640 | 1.190 | 2014-09-17 |
| 1762 | 2014-09-18 | 57,186,000 | 26,000 | 2.16 | 2,649,290,793 | 68,623,200 | 1.200 | 2014-09-16 |
| 1763 | 2014-09-17 | 57,160,000 | 190,000 | 2.16 | 2,649,290,793 | 69,163,600 | 1.210 | 2014-09-15 |
| 1764 | 2014-09-16 | 56,970,000 | -314,000 | 2.15 | 2,649,290,793 | 70,073,100 | 1.230 | 2014-09-12 |
| 1765 | 2014-09-15 | 57,284,000 | 128,000 | 2.16 | 2,649,290,793 | 71,032,160 | 1.240 | 2014-09-11 |
| 1766 | 2014-09-12 | 57,156,000 | 204,000 | 2.16 | 2,649,290,793 | 70,873,440 | 1.240 | 2014-09-10 |
| 1767 | 2014-09-11 | 56,952,000 | -40,000 | 2.15 | 2,649,290,793 | 71,759,520 | 1.260 | 2014-09-08 |
| 1768 | 2014-09-10 | 56,992,000 | -194,000 | 2.15 | 2,649,290,793 | 72,949,760 | 1.280 | 2014-09-05 |
| 1769 | 2014-09-08 | 57,186,000 | -524,000 | 2.16 | 2,649,290,793 | 74,341,800 | 1.300 | 2014-09-04 |
| 1770 | 2014-09-05 | 57,710,000 | -60,000 | 2.18 | 2,649,290,793 | 75,600,100 | 1.310 | 2014-09-03 |
| 1771 | 2014-09-04 | 57,770,000 | 132,000 | 2.18 | 2,649,290,793 | 75,101,000 | 1.300 | 2014-09-02 |
| 1772 | 2014-09-03 | 57,638,000 | 138,000 | 2.18 | 2,649,290,793 | 74,929,400 | 1.300 | 2014-09-01 |
| 1773 | 2014-09-02 | 57,500,000 | -550,000 | 2.17 | 2,649,290,793 | 74,750,000 | 1.300 | 2014-08-29 |
| 1774 | 2014-09-01 | 58,050,000 | -30,000 | 2.19 | 2,649,290,793 | 75,465,000 | 1.300 | 2014-08-28 |
| 1775 | 2014-08-29 | 58,080,000 | 146,000 | 2.19 | 2,649,290,793 | 75,504,000 | 1.300 | 2014-08-27 |
| 1776 | 2014-08-28 | 57,934,000 | -354,000 | 2.19 | 2,649,290,793 | 76,472,880 | 1.320 | 2014-08-26 |
| 1777 | 2014-08-27 | 58,288,000 | 44,000 | 2.20 | 2,649,290,793 | 78,688,800 | 1.350 | 2014-08-25 |
| 1778 | 2014-08-26 | 58,244,000 | -162,000 | 2.20 | 2,649,290,793 | 78,629,400 | 1.350 | 2014-08-22 |
| 1779 | 2014-08-25 | 58,406,000 | 898,000 | 2.20 | 2,649,290,793 | 79,432,160 | 1.360 | 2014-08-21 |
| 1780 | 2014-08-22 | 57,508,000 | -84,000 | 2.17 | 2,649,290,793 | 77,060,720 | 1.340 | 2014-08-20 |
| 1781 | 2014-08-21 | 57,592,000 | -296,000 | 2.17 | 2,649,290,793 | 77,173,280 | 1.340 | 2014-08-19 |
| 1782 | 2014-08-20 | 57,888,000 | -50,000 | 2.19 | 2,649,290,793 | 76,991,040 | 1.330 | 2014-08-18 |
| 1783 | 2014-08-19 | 57,938,000 | 40,000 | 2.19 | 2,649,290,793 | 77,636,920 | 1.340 | 2014-08-15 |
| 1784 | 2014-08-18 | 57,898,000 | 48,000 | 2.19 | 2,649,290,793 | 77,004,340 | 1.330 | 2014-08-14 |
| 1785 | 2014-08-15 | 57,850,000 | -62,000 | 2.18 | 2,649,290,793 | 77,519,000 | 1.340 | 2014-08-13 |
| 1786 | 2014-08-14 | 57,912,000 | 562,000 | 2.19 | 2,649,290,793 | 76,443,840 | 1.320 | 2014-08-12 |
| 1787 | 2014-08-13 | 57,350,000 | 80,000 | 2.16 | 2,649,290,793 | 74,555,000 | 1.300 | 2014-08-11 |
| 1788 | 2014-08-12 | 57,270,000 | -10,000 | 2.16 | 2,649,290,793 | 75,023,700 | 1.310 | 2014-08-08 |
| 1789 | 2014-08-11 | 57,280,000 | 94,000 | 2.16 | 2,649,290,793 | 75,036,800 | 1.310 | 2014-08-07 |
| 1790 | 2014-08-08 | 57,186,000 | 230,000 | 2.16 | 2,649,290,793 | 73,769,940 | 1.290 | 2014-08-06 |
| 1791 | 2014-08-07 | 56,956,000 | 34,000 | 2.15 | 2,649,290,793 | 74,042,800 | 1.300 | 2014-08-05 |
| 1792 | 2014-08-06 | 56,922,000 | 282,000 | 2.15 | 2,649,290,793 | 73,998,600 | 1.300 | 2014-08-04 |
| 1793 | 2014-08-05 | 56,640,000 | 408,000 | 2.14 | 2,649,290,793 | 73,632,000 | 1.300 | 2014-08-01 |
| 1794 | 2014-08-04 | 56,232,000 | -36,000 | 2.12 | 2,649,290,793 | 74,788,560 | 1.330 | 2014-07-31 |
| 1795 | 2014-08-01 | 56,268,000 | 192,000 | 2.12 | 2,649,290,793 | 74,836,440 | 1.330 | 2014-07-30 |
| 1796 | 2014-07-31 | 56,076,000 | 216,000 | 2.12 | 2,649,290,793 | 74,020,320 | 1.320 | 2014-07-29 |
| 1797 | 2014-07-30 | 55,860,000 | 240,000 | 2.11 | 2,649,290,793 | 74,293,800 | 1.330 | 2014-07-28 |
| 1798 | 2014-07-29 | 55,620,000 | -286,000 | 2.10 | 2,649,290,793 | 76,755,600 | 1.380 | 2014-07-25 |
| 1799 | 2014-07-28 | 55,906,000 | -18,000 | 2.11 | 2,649,290,793 | 74,914,040 | 1.340 | 2014-07-24 |
| 1800 | 2014-07-25 | 55,924,000 | 56,000 | 2.11 | 2,649,290,793 | 74,378,920 | 1.330 | 2014-07-23 |
| 1801 | 2014-07-24 | 55,868,000 | 188,000 | 2.11 | 2,649,290,793 | 74,304,440 | 1.330 | 2014-07-22 |
| 1802 | 2014-07-23 | 55,680,000 | -100,000 | 2.10 | 2,649,290,793 | 74,611,200 | 1.340 | 2014-07-21 |
| 1803 | 2014-07-22 | 55,780,000 | 20,000 | 2.11 | 2,649,290,793 | 74,745,200 | 1.340 | 2014-07-18 |
| 1804 | 2014-07-21 | 55,760,000 | 158,000 | 2.10 | 2,649,290,793 | 75,276,000 | 1.350 | 2014-07-17 |
| 1805 | 2014-07-18 | 55,602,000 | 28,000 | 2.10 | 2,649,290,793 | 75,062,700 | 1.350 | 2014-07-16 |
| 1806 | 2014-07-16 | 55,574,000 | -62,000 | 2.10 | 2,649,290,793 | 76,692,120 | 1.380 | 2014-07-14 |
| 1807 | 2014-07-15 | 55,636,000 | 62,000 | 2.10 | 2,649,290,793 | 76,777,680 | 1.380 | 2014-07-11 |
| 1808 | 2014-07-14 | 55,574,000 | 70,000 | 2.10 | 2,649,290,793 | 77,247,860 | 1.390 | 2014-07-10 |
| 1809 | 2014-07-11 | 55,504,000 | 8,000 | 2.10 | 2,649,290,793 | 76,595,520 | 1.380 | 2014-07-09 |
| 1810 | 2014-07-10 | 55,496,000 | 30,000 | 2.09 | 2,649,290,793 | 76,584,480 | 1.380 | 2014-07-08 |
| 1811 | 2014-07-09 | 55,466,000 | -44,000 | 2.09 | 2,649,290,793 | 77,097,740 | 1.390 | 2014-07-07 |
| 1812 | 2014-07-08 | 55,510,000 | 224,000 | 2.10 | 2,649,290,793 | 77,714,000 | 1.400 | 2014-07-04 |
| 1813 | 2014-07-07 | 55,286,000 | -78,000 | 2.09 | 2,649,290,793 | 77,400,400 | 1.400 | 2014-07-03 |
| 1814 | 2014-07-04 | 55,364,000 | 100,000 | 2.09 | 2,649,290,793 | 78,063,240 | 1.410 | 2014-07-02 |
| 1815 | 2014-07-03 | 55,264,000 | 284,000 | 2.09 | 2,649,290,793 | 79,027,520 | 1.430 | 2014-06-30 |
| 1816 | 2014-07-02 | 54,980,000 | 364,000 | 2.08 | 2,649,290,793 | 77,521,800 | 1.410 | 2014-06-27 |
| 1817 | 2014-06-30 | 54,616,000 | 106,000 | 2.06 | 2,649,290,793 | 78,100,880 | 1.430 | 2014-06-26 |
| 1818 | 2014-06-27 | 54,510,000 | 60,000 | 2.06 | 2,649,290,793 | 77,404,200 | 1.420 | 2014-06-25 |
| 1819 | 2014-06-26 | 54,450,000 | -54,000 | 2.06 | 2,649,290,793 | 78,408,000 | 1.440 | 2014-06-24 |
| 1820 | 2014-06-25 | 54,504,000 | -38,000 | 2.06 | 2,649,290,793 | 77,395,680 | 1.420 | 2014-06-23 |
| 1821 | 2014-06-24 | 54,542,000 | 242,000 | 2.06 | 2,649,290,793 | 77,995,060 | 1.430 | 2014-06-20 |
| 1822 | 2014-06-23 | 54,300,000 | 34,000 | 2.05 | 2,649,290,793 | 79,278,000 | 1.460 | 2014-06-19 |
| 1823 | 2014-06-20 | 54,266,000 | 288,000 | 2.05 | 2,649,290,793 | 79,228,360 | 1.460 | 2014-06-18 |
| 1824 | 2014-06-19 | 53,978,000 | -104,000 | 2.04 | 2,649,290,793 | 78,807,880 | 1.460 | 2014-06-17 |
| 1825 | 2014-06-18 | 54,082,000 | 734,000 | 2.04 | 2,649,290,793 | 80,582,180 | 1.490 | 2014-06-16 |
| 1826 | 2014-06-17 | 53,348,000 | -30,000 | 2.01 | 2,649,290,793 | 77,888,080 | 1.460 | 2014-06-13 |
| 1827 | 2014-06-16 | 53,378,000 | -8,000 | 2.01 | 2,649,290,793 | 76,864,320 | 1.440 | 2014-06-12 |
| 1828 | 2014-06-13 | 53,386,000 | -30,000 | 2.02 | 2,649,290,793 | 77,943,560 | 1.460 | 2014-06-11 |
| 1829 | 2014-06-12 | 53,416,000 | -20,000 | 2.02 | 2,649,290,793 | 77,453,200 | 1.450 | 2014-06-10 |
| 1830 | 2014-06-10 | 53,436,000 | -158,000 | 2.02 | 2,649,290,793 | 76,413,480 | 1.430 | 2014-06-06 |
| 1831 | 2014-06-09 | 53,594,000 | 130,000 | 2.02 | 2,649,290,793 | 76,639,420 | 1.430 | 2014-06-05 |
| 1832 | 2014-06-06 | 53,464,000 | -72,000 | 2.02 | 2,649,290,793 | 75,918,880 | 1.420 | 2014-06-04 |
| 1833 | 2014-06-05 | 53,536,000 | 4,000 | 2.02 | 2,649,290,793 | 77,091,840 | 1.440 | 2014-06-03 |
| 1834 | 2014-06-04 | 53,532,000 | 60,000 | 2.02 | 2,649,290,793 | 74,944,800 | 1.400 | 2014-05-30 |
| 1835 | 2014-06-03 | 53,472,000 | -296,000 | 2.02 | 2,649,290,793 | 75,930,240 | 1.420 | 2014-05-29 |
| 1836 | 2014-05-30 | 53,768,000 | 50,000 | 2.03 | 2,649,290,793 | 74,199,840 | 1.380 | 2014-05-28 |
| 1837 | 2014-05-29 | 53,718,000 | 8,000 | 2.03 | 2,649,290,793 | 74,668,020 | 1.390 | 2014-05-27 |
| 1838 | 2014-05-28 | 53,710,000 | -70,000 | 2.03 | 2,649,290,793 | 74,119,800 | 1.380 | 2014-05-26 |
| 1839 | 2014-05-27 | 53,780,000 | 28,000 | 2.03 | 2,649,290,793 | 74,216,400 | 1.380 | 2014-05-23 |
| 1840 | 2014-05-26 | 53,752,000 | 8,000 | 2.03 | 2,649,290,793 | 72,027,680 | 1.340 | 2014-05-22 |
| 1841 | 2014-05-23 | 53,744,000 | 40,000 | 2.03 | 2,649,290,793 | 72,016,960 | 1.340 | 2014-05-21 |
| 1842 | 2014-05-22 | 53,704,000 | 20,000 | 2.03 | 2,649,290,793 | 71,426,320 | 1.330 | 2014-05-20 |
| 1843 | 2014-05-21 | 53,684,000 | -64,000 | 2.03 | 2,649,290,793 | 73,010,240 | 1.360 | 2014-05-19 |
| 1844 | 2014-05-20 | 53,748,000 | -14,000 | 2.03 | 2,649,290,793 | 73,097,280 | 1.360 | 2014-05-16 |
| 1845 | 2014-05-19 | 53,762,000 | -88,000 | 2.03 | 2,649,290,793 | 73,653,940 | 1.370 | 2014-05-15 |
| 1846 | 2014-05-16 | 53,850,000 | 18,000 | 2.03 | 2,649,290,793 | 73,774,500 | 1.370 | 2014-05-14 |
| 1847 | 2014-05-14 | 53,832,000 | 854,000 | 2.03 | 2,649,290,793 | 73,749,840 | 1.370 | 2014-05-12 |
| 1848 | 2014-05-13 | 52,978,000 | -2,000 | 2.00 | 2,649,290,793 | 71,520,300 | 1.350 | 2014-05-09 |
| 1849 | 2014-05-12 | 52,980,000 | 226,000 | 2.00 | 2,649,290,793 | 70,993,200 | 1.340 | 2014-05-08 |
| 1850 | 2014-05-09 | 52,754,000 | -32,000 | 1.99 | 2,649,290,793 | 74,383,140 | 1.410 | 2014-05-07 |
| 1851 | 2014-05-08 | 52,786,000 | 44,000 | 1.99 | 2,649,290,793 | 76,011,840 | 1.440 | 2014-05-05 |
| 1852 | 2014-05-07 | 52,742,000 | -142,000 | 1.99 | 2,649,290,793 | 78,058,160 | 1.480 | 2014-05-02 |
| 1853 | 2014-05-05 | 52,884,000 | -148,000 | 2.00 | 2,649,290,793 | 77,210,640 | 1.460 | 2014-04-30 |
| 1854 | 2014-05-02 | 53,032,000 | -80,000 | 2.00 | 2,649,290,793 | 76,896,400 | 1.450 | 2014-04-29 |
| 1855 | 2014-04-30 | 53,112,000 | -82,000 | 2.00 | 2,649,290,793 | 77,543,520 | 1.460 | 2014-04-28 |
| 1856 | 2014-04-29 | 53,194,000 | -38,000 | 2.01 | 2,649,290,793 | 78,727,120 | 1.480 | 2014-04-25 |
| 1857 | 2014-04-28 | 53,232,000 | 10,000 | 2.01 | 2,649,290,793 | 74,524,800 | 1.400 | 2014-04-24 |
| 1858 | 2014-04-25 | 53,222,000 | 250,000 | 2.01 | 2,649,290,793 | 75,043,020 | 1.410 | 2014-04-23 |
| 1859 | 2014-04-24 | 52,972,000 | 2,000 | 2.00 | 2,649,290,793 | 76,279,680 | 1.440 | 2014-04-22 |
| 1860 | 2014-04-23 | 52,970,000 | -50,000 | 2.00 | 2,649,290,793 | 76,806,500 | 1.450 | 2014-04-17 |
| 1861 | 2014-04-22 | 53,020,000 | -40,000 | 2.00 | 2,649,290,793 | 78,469,600 | 1.480 | 2014-04-16 |
| 1862 | 2014-04-17 | 53,060,000 | -70,000 | 2.00 | 2,649,290,793 | 78,528,800 | 1.480 | 2014-04-15 |
| 1863 | 2014-04-16 | 53,130,000 | -142,000 | 2.01 | 2,649,290,793 | 78,632,400 | 1.480 | 2014-04-14 |
| 1864 | 2014-04-15 | 53,272,000 | -72,000 | 2.01 | 2,649,290,793 | 78,309,840 | 1.470 | 2014-04-11 |
| 1865 | 2014-04-14 | 53,344,000 | -2,000 | 2.01 | 2,649,290,793 | 77,882,240 | 1.460 | 2014-04-10 |
| 1866 | 2014-04-11 | 53,346,000 | 108,000 | 2.01 | 2,649,290,793 | 76,284,780 | 1.430 | 2014-04-09 |
| 1867 | 2014-04-10 | 53,238,000 | -370,000 | 2.01 | 2,649,290,793 | 77,727,480 | 1.460 | 2014-04-08 |
| 1868 | 2014-04-09 | 53,608,000 | -564,000 | 2.02 | 2,649,290,793 | 77,731,600 | 1.450 | 2014-04-07 |
| 1869 | 2014-04-08 | 54,172,000 | -290,000 | 2.04 | 2,649,290,793 | 78,549,400 | 1.450 | 2014-04-04 |
| 1870 | 2014-04-07 | 54,462,000 | -152,000 | 2.06 | 2,649,290,793 | 78,425,280 | 1.440 | 2014-04-03 |
| 1871 | 2014-04-04 | 54,614,000 | -190,000 | 2.06 | 2,649,290,793 | 79,736,440 | 1.460 | 2014-04-02 |
| 1872 | 2014-04-03 | 54,804,000 | -40,000 | 2.07 | 2,649,290,793 | 81,109,920 | 1.480 | 2014-04-01 |
| 1873 | 2014-04-02 | 54,844,000 | -18,000 | 2.07 | 2,649,290,793 | 80,072,240 | 1.460 | 2014-03-31 |
| 1874 | 2014-04-01 | 54,862,000 | -40,000 | 2.07 | 2,649,290,793 | 79,549,900 | 1.450 | 2014-03-28 |
| 1875 | 2014-03-31 | 54,902,000 | -58,000 | 2.07 | 2,649,290,793 | 80,156,920 | 1.460 | 2014-03-27 |
| 1876 | 2014-03-28 | 54,960,000 | 14,000 | 2.07 | 2,649,290,793 | 81,340,800 | 1.480 | 2014-03-26 |
| 1877 | 2014-03-27 | 54,946,000 | -448,000 | 2.07 | 2,649,290,793 | 84,616,840 | 1.540 | 2014-03-25 |
| 1878 | 2014-03-26 | 55,394,000 | -1,112,000 | 2.09 | 2,649,290,793 | 84,198,880 | 1.520 | 2014-03-24 |
| 1879 | 2014-03-25 | 56,506,000 | -256,000 | 2.13 | 2,649,290,793 | 79,108,400 | 1.400 | 2014-03-21 |
| 1880 | 2014-03-24 | 56,762,000 | -14,000 | 2.14 | 2,649,290,793 | 76,061,080 | 1.340 | 2014-03-20 |
| 1881 | 2014-03-21 | 56,776,000 | -92,000 | 2.14 | 2,649,290,793 | 77,783,120 | 1.370 | 2014-03-19 |
| 1882 | 2014-03-20 | 56,868,000 | -60,000 | 2.15 | 2,649,290,793 | 79,046,520 | 1.390 | 2014-03-18 |
| 1883 | 2014-03-19 | 56,928,000 | 194,000 | 2.15 | 2,649,290,793 | 74,006,400 | 1.300 | 2014-03-17 |
| 1884 | 2014-03-18 | 56,734,000 | 220,000 | 2.14 | 2,649,290,793 | 73,754,200 | 1.300 | 2014-03-14 |
| 1885 | 2014-03-17 | 56,514,000 | 302,000 | 2.13 | 2,649,290,793 | 74,033,340 | 1.310 | 2014-03-13 |
| 1886 | 2014-03-14 | 56,212,000 | 32,000 | 2.12 | 2,649,290,793 | 75,324,080 | 1.340 | 2014-03-12 |
| 1887 | 2014-03-13 | 56,180,000 | 90,000 | 2.12 | 2,649,290,793 | 75,843,000 | 1.350 | 2014-03-11 |
| 1888 | 2014-03-12 | 56,090,000 | -120,000 | 2.12 | 2,649,290,793 | 76,282,400 | 1.360 | 2014-03-10 |
| 1889 | 2014-03-11 | 56,210,000 | 206,000 | 2.12 | 2,649,290,793 | 78,131,900 | 1.390 | 2014-03-07 |
| 1890 | 2014-03-10 | 56,004,000 | 462,000 | 2.11 | 2,649,290,793 | 77,845,560 | 1.390 | 2014-03-06 |
| 1891 | 2014-03-07 | 55,542,000 | -58,000 | 2.10 | 2,649,290,793 | 78,869,640 | 1.420 | 2014-03-05 |
| 1892 | 2014-03-06 | 55,600,000 | 30,000 | 2.10 | 2,649,290,793 | 81,176,000 | 1.460 | 2014-03-04 |
| 1893 | 2014-03-04 | 55,570,000 | -28,000 | 2.10 | 2,649,290,793 | 82,243,600 | 1.480 | 2014-02-28 |
| 1894 | 2014-03-03 | 55,598,000 | -128,000 | 2.10 | 2,649,290,793 | 83,397,000 | 1.500 | 2014-02-27 |
| 1895 | 2014-02-28 | 55,726,000 | -16,000 | 2.10 | 2,649,290,793 | 83,031,740 | 1.490 | 2014-02-26 |
| 1896 | 2014-02-27 | 55,742,000 | 372,000 | 2.10 | 2,649,290,793 | 81,940,740 | 1.470 | 2014-02-25 |
| 1897 | 2014-02-26 | 55,370,000 | 54,000 | 2.09 | 2,649,290,793 | 83,055,000 | 1.500 | 2014-02-24 |
| 1898 | 2014-02-25 | 55,316,000 | 80,000 | 2.09 | 2,649,290,793 | 82,974,000 | 1.500 | 2014-02-21 |
| 1899 | 2014-02-24 | 55,236,000 | 576,000 | 2.08 | 2,649,290,793 | 83,958,720 | 1.520 | 2014-02-20 |
| 1900 | 2014-02-21 | 54,660,000 | -6,000 | 2.06 | 2,649,290,793 | 79,257,000 | 1.450 | 2014-02-19 |
| 1901 | 2014-02-20 | 54,666,000 | -12,000 | 2.06 | 2,649,290,793 | 78,719,040 | 1.440 | 2014-02-18 |
| 1902 | 2014-02-19 | 54,678,000 | 44,000 | 2.06 | 2,649,290,793 | 78,736,320 | 1.440 | 2014-02-17 |
| 1903 | 2014-02-18 | 54,634,000 | -58,000 | 2.06 | 2,649,290,793 | 79,765,640 | 1.460 | 2014-02-14 |
| 1904 | 2014-02-17 | 54,692,000 | -32,000 | 2.06 | 2,649,290,793 | 78,756,480 | 1.440 | 2014-02-13 |
| 1905 | 2014-02-13 | 54,724,000 | -44,000 | 2.07 | 2,649,290,793 | 79,897,040 | 1.460 | 2014-02-11 |
| 1906 | 2014-02-12 | 54,768,000 | -36,000 | 2.07 | 2,649,290,793 | 79,961,280 | 1.460 | 2014-02-10 |
| 1907 | 2014-02-11 | 54,804,000 | -76,000 | 2.07 | 2,649,290,793 | 81,109,920 | 1.480 | 2014-02-07 |
| 1908 | 2014-02-10 | 54,880,000 | -54,000 | 2.07 | 2,649,290,793 | 81,222,400 | 1.480 | 2014-02-06 |
| 1909 | 2014-02-07 | 54,934,000 | -60,000 | 2.07 | 2,649,290,793 | 75,808,920 | 1.380 | 2014-02-05 |
| 1910 | 2014-02-06 | 54,994,000 | 28,000 | 2.08 | 2,649,290,793 | 75,891,720 | 1.380 | 2014-02-04 |
| 1911 | 2014-02-05 | 54,966,000 | 316,000 | 2.07 | 2,649,290,793 | 75,303,420 | 1.370 | 2014-01-29 |
| 1912 | 2014-02-04 | 54,650,000 | 612,000 | 2.06 | 2,649,290,793 | 73,777,500 | 1.350 | 2014-01-28 |
| 1913 | 2014-01-29 | 54,038,000 | 54,000 | 2.04 | 2,649,290,793 | 77,814,720 | 1.440 | 2014-01-27 |
| 1914 | 2014-01-28 | 53,984,000 | -86,000 | 2.04 | 2,649,290,793 | 81,515,840 | 1.510 | 2014-01-24 |
| 1915 | 2014-01-27 | 54,070,000 | -46,000 | 2.04 | 2,649,290,793 | 82,186,400 | 1.520 | 2014-01-23 |
| 1916 | 2014-01-24 | 54,116,000 | -242,000 | 2.04 | 2,649,290,793 | 83,338,640 | 1.540 | 2014-01-22 |
| 1917 | 2014-01-23 | 54,358,000 | -40,000 | 2.05 | 2,649,290,793 | 82,080,580 | 1.510 | 2014-01-21 |
| 1918 | 2014-01-22 | 54,398,000 | 96,000 | 2.05 | 2,649,290,793 | 82,684,960 | 1.520 | 2014-01-20 |
| 1919 | 2014-01-21 | 54,302,000 | -56,000 | 2.05 | 2,649,290,793 | 83,625,080 | 1.540 | 2014-01-17 |
| 1920 | 2014-01-20 | 54,358,000 | -162,000 | 2.05 | 2,649,290,793 | 84,254,900 | 1.550 | 2014-01-16 |
| 1921 | 2014-01-17 | 54,520,000 | -76,000 | 2.06 | 2,649,290,793 | 85,051,200 | 1.560 | 2014-01-15 |
| 1922 | 2014-01-16 | 54,596,000 | 74,000 | 2.06 | 2,649,290,793 | 85,715,720 | 1.570 | 2014-01-14 |
| 1923 | 2014-01-15 | 54,522,000 | 52,000 | 2.06 | 2,649,290,793 | 86,144,760 | 1.580 | 2014-01-13 |
| 1924 | 2014-01-14 | 54,470,000 | -148,000 | 2.06 | 2,649,290,793 | 86,607,300 | 1.590 | 2014-01-10 |
| 1925 | 2014-01-13 | 54,618,000 | 136,000 | 2.06 | 2,649,290,793 | 86,296,440 | 1.580 | 2014-01-09 |
| 1926 | 2014-01-10 | 54,482,000 | 18,000 | 2.06 | 2,649,290,793 | 86,626,380 | 1.590 | 2014-01-08 |
| 1927 | 2014-01-09 | 54,464,000 | -100,000 | 2.06 | 2,649,290,793 | 87,687,040 | 1.610 | 2014-01-07 |
| 1928 | 2014-01-08 | 54,564,000 | -82,000 | 2.06 | 2,649,290,793 | 85,665,480 | 1.570 | 2014-01-06 |
| 1929 | 2014-01-07 | 54,646,000 | -292,000 | 2.06 | 2,649,290,793 | 87,980,060 | 1.610 | 2014-01-03 |
| 1930 | 2014-01-06 | 54,938,000 | 88,000 | 2.07 | 2,649,290,793 | 87,900,800 | 1.600 | 2014-01-02 |
| 1931 | 2014-01-03 | 54,850,000 | -62,000 | 2.07 | 2,649,290,793 | 90,502,500 | 1.650 | 2013-12-30 |
| 1932 | 2014-01-02 | 54,912,000 | -146,000 | 2.07 | 2,649,290,793 | 90,604,800 | 1.650 | 2013-12-27 |
| 1933 | 2013-12-30 | 55,058,000 | -22,000 | 2.08 | 2,649,290,793 | 86,991,640 | 1.580 | 2013-12-23 |
| 1934 | 2013-12-27 | 55,080,000 | 30,000 | 2.08 | 2,649,290,793 | 87,026,400 | 1.580 | 2013-12-20 |
| 1935 | 2013-12-23 | 55,050,000 | 364,000 | 2.08 | 2,649,290,793 | 86,428,500 | 1.570 | 2013-12-19 |
| 1936 | 2013-12-20 | 54,686,000 | -70,000 | 2.06 | 2,649,290,793 | 90,778,760 | 1.660 | 2013-12-18 |
| 1937 | 2013-12-19 | 54,756,000 | -212,000 | 2.07 | 2,649,290,793 | 90,347,400 | 1.650 | 2013-12-17 |
| 1938 | 2013-12-18 | 54,968,000 | -800,000 | 2.07 | 2,649,290,793 | 90,147,520 | 1.640 | 2013-12-16 |
| 1939 | 2013-12-17 | 55,768,000 | 2,000 | 2.11 | 2,649,290,793 | 92,574,880 | 1.660 | 2013-12-13 |
| 1940 | 2013-12-16 | 55,766,000 | 154,000 | 2.10 | 2,649,290,793 | 90,898,580 | 1.630 | 2013-12-12 |
| 1941 | 2013-12-13 | 55,612,000 | 640,000 | 2.10 | 2,649,290,793 | 92,315,920 | 1.660 | 2013-12-11 |
| 1942 | 2013-12-12 | 54,972,000 | 34,000 | 2.07 | 2,649,290,793 | 91,253,520 | 1.660 | 2013-12-10 |
| 1943 | 2013-12-11 | 54,938,000 | -6,000 | 2.07 | 2,649,290,793 | 91,197,080 | 1.660 | 2013-12-09 |
| 1944 | 2013-12-10 | 54,944,000 | -484,000 | 2.07 | 2,649,290,793 | 92,855,360 | 1.690 | 2013-12-06 |
| 1945 | 2013-12-09 | 55,428,000 | 72,000 | 2.09 | 2,649,290,793 | 92,564,760 | 1.670 | 2013-12-05 |
| 1946 | 2013-12-06 | 55,356,000 | -24,000 | 2.09 | 2,649,290,793 | 92,998,080 | 1.680 | 2013-12-04 |
| 1947 | 2013-12-05 | 55,380,000 | -220,000 | 2.09 | 2,649,290,793 | 93,038,400 | 1.680 | 2013-12-03 |
| 1948 | 2013-12-04 | 55,600,000 | -32,000 | 2.10 | 2,649,290,793 | 93,964,000 | 1.690 | 2013-12-02 |
| 1949 | 2013-12-03 | 55,632,000 | 314,000 | 2.10 | 2,649,290,793 | 94,018,080 | 1.690 | 2013-11-29 |
| 1950 | 2013-12-02 | 55,318,000 | 662,000 | 2.09 | 2,649,290,793 | 95,146,960 | 1.720 | 2013-11-28 |
| 1951 | 2013-11-29 | 54,656,000 | -418,000 | 2.06 | 2,649,290,793 | 95,648,000 | 1.750 | 2013-11-27 |
| 1952 | 2013-11-28 | 55,074,000 | 122,000 | 2.08 | 2,649,290,793 | 95,278,020 | 1.730 | 2013-11-26 |
| 1953 | 2013-11-27 | 54,952,000 | -458,000 | 2.07 | 2,649,290,793 | 96,715,520 | 1.760 | 2013-11-25 |
| 1954 | 2013-11-26 | 55,410,000 | -224,000 | 2.09 | 2,649,290,793 | 95,859,300 | 1.730 | 2013-11-22 |
| 1955 | 2013-11-25 | 55,634,000 | -1,262,000 | 2.10 | 2,649,290,793 | 96,246,820 | 1.730 | 2013-11-21 |
| 1956 | 2013-11-22 | 56,896,000 | -236,000 | 2.15 | 2,649,290,793 | 95,585,280 | 1.680 | 2013-11-20 |
| 1957 | 2013-11-21 | 57,132,000 | 180,000 | 2.16 | 2,649,290,793 | 95,981,760 | 1.680 | 2013-11-19 |
| 1958 | 2013-11-20 | 56,952,000 | -64,000 | 2.15 | 2,649,290,793 | 95,109,840 | 1.670 | 2013-11-18 |
| 1959 | 2013-11-19 | 57,016,000 | -142,000 | 2.15 | 2,649,290,793 | 96,357,040 | 1.690 | 2013-11-15 |
| 1960 | 2013-11-18 | 57,158,000 | -80,000 | 2.16 | 2,649,290,793 | 97,168,600 | 1.700 | 2013-11-14 |
| 1961 | 2013-11-15 | 57,238,000 | -190,000 | 2.16 | 2,649,290,793 | 97,876,980 | 1.710 | 2013-11-13 |
| 1962 | 2013-11-14 | 57,428,000 | 408,000 | 2.17 | 2,649,290,793 | 97,053,320 | 1.690 | 2013-11-12 |
| 1963 | 2013-11-13 | 57,020,000 | 70,000 | 2.15 | 2,649,290,793 | 98,074,400 | 1.720 | 2013-11-11 |
| 1964 | 2013-11-12 | 56,950,000 | -402,000 | 2.15 | 2,649,290,793 | 96,815,000 | 1.700 | 2013-11-08 |
| 1965 | 2013-11-11 | 57,352,000 | -28,000 | 2.16 | 2,649,290,793 | 98,071,920 | 1.710 | 2013-11-07 |
| 1966 | 2013-11-08 | 57,380,000 | -50,000 | 2.17 | 2,649,290,793 | 97,546,000 | 1.700 | 2013-11-06 |
| 1967 | 2013-11-07 | 57,430,000 | -190,000 | 2.17 | 2,649,290,793 | 95,333,800 | 1.660 | 2013-11-05 |
| 1968 | 2013-11-06 | 57,620,000 | -132,000 | 2.17 | 2,649,290,793 | 96,801,600 | 1.680 | 2013-11-04 |
| 1969 | 2013-11-05 | 57,752,000 | -380,000 | 2.18 | 2,649,290,793 | 94,713,280 | 1.640 | 2013-11-01 |
| 1970 | 2013-11-04 | 58,132,000 | -78,000 | 2.19 | 2,649,290,793 | 96,499,120 | 1.660 | 2013-10-31 |
| 1971 | 2013-11-01 | 58,210,000 | -182,000 | 2.20 | 2,649,290,793 | 97,210,700 | 1.670 | 2013-10-30 |
| 1972 | 2013-10-31 | 58,392,000 | 36,000 | 2.20 | 2,649,290,793 | 94,595,040 | 1.620 | 2013-10-29 |
| 1973 | 2013-10-30 | 58,356,000 | 160,000 | 2.20 | 2,649,290,793 | 92,786,040 | 1.590 | 2013-10-28 |
| 1974 | 2013-10-29 | 58,196,000 | 50,000 | 2.20 | 2,649,290,793 | 92,531,640 | 1.590 | 2013-10-25 |
| 1975 | 2013-10-28 | 58,146,000 | 210,000 | 2.19 | 2,649,290,793 | 93,615,060 | 1.610 | 2013-10-24 |
| 1976 | 2013-10-25 | 57,936,000 | 394,000 | 2.19 | 2,649,290,793 | 95,015,040 | 1.640 | 2013-10-23 |
| 1977 | 2013-10-24 | 57,542,000 | 428,000 | 2.17 | 2,648,340,793 | 94,368,880 | 1.640 | 2013-10-22 |
| 1978 | 2013-10-23 | 57,114,000 | 348,000 | 2.16 | 2,648,340,793 | 92,524,680 | 1.620 | 2013-10-21 |
| 1979 | 2013-10-22 | 56,766,000 | -2,000 | 2.14 | 2,648,340,793 | 93,663,900 | 1.650 | 2013-10-18 |
| 1980 | 2013-10-21 | 56,768,000 | 634,000 | 2.14 | 2,648,340,793 | 93,099,520 | 1.640 | 2013-10-17 |
| 1981 | 2013-10-18 | 56,134,000 | -40,000 | 2.12 | 2,648,340,793 | 92,059,760 | 1.640 | 2013-10-16 |
| 1982 | 2013-10-17 | 56,174,000 | -126,000 | 2.12 | 2,648,340,793 | 93,248,840 | 1.660 | 2013-10-15 |
| 1983 | 2013-10-16 | 56,300,000 | -6,000 | 2.13 | 2,648,340,793 | 94,584,000 | 1.680 | 2013-10-11 |
| 1984 | 2013-10-15 | 56,306,000 | -50,000 | 2.13 | 2,648,340,793 | 93,467,960 | 1.660 | 2013-10-10 |
| 1985 | 2013-10-11 | 56,356,000 | 98,000 | 2.13 | 2,648,340,793 | 94,678,080 | 1.680 | 2013-10-09 |
| 1986 | 2013-10-10 | 56,258,000 | -22,000 | 2.12 | 2,648,340,793 | 95,638,600 | 1.700 | 2013-10-08 |
| 1987 | 2013-10-09 | 56,280,000 | 166,000 | 2.13 | 2,648,340,793 | 93,987,600 | 1.670 | 2013-10-07 |
| 1988 | 2013-10-08 | 56,114,000 | 6,000 | 2.12 | 2,648,340,793 | 93,710,380 | 1.670 | 2013-10-04 |
| 1989 | 2013-10-07 | 56,108,000 | -22,000 | 2.12 | 2,648,340,793 | 93,139,280 | 1.660 | 2013-10-03 |
| 1990 | 2013-10-04 | 56,130,000 | -156,000 | 2.12 | 2,648,340,793 | 94,298,400 | 1.680 | 2013-10-02 |
| 1991 | 2013-10-03 | 56,286,000 | 130,000 | 2.13 | 2,648,340,793 | 93,434,760 | 1.660 | 2013-09-30 |
| 1992 | 2013-10-02 | 56,156,000 | 82,000 | 2.12 | 2,648,340,793 | 94,342,080 | 1.680 | 2013-09-27 |
| 1993 | 2013-09-30 | 56,074,000 | 566,000 | 2.12 | 2,648,340,793 | 93,082,840 | 1.660 | 2013-09-26 |
| 1994 | 2013-09-27 | 55,508,000 | 244,000 | 2.10 | 2,648,340,793 | 93,808,520 | 1.690 | 2013-09-25 |
| 1995 | 2013-09-26 | 55,264,000 | -18,000 | 2.09 | 2,648,340,793 | 94,501,440 | 1.710 | 2013-09-24 |
| 1996 | 2013-09-25 | 55,282,000 | 424,000 | 2.09 | 2,648,340,793 | 94,532,220 | 1.710 | 2013-09-23 |
| 1997 | 2013-09-24 | 54,858,000 | -24,000 | 2.07 | 2,648,340,793 | 96,550,080 | 1.760 | 2013-09-19 |
| 1998 | 2013-09-23 | 54,882,000 | -260,000 | 2.07 | 2,648,340,793 | 95,494,680 | 1.740 | 2013-09-18 |
| 1999 | 2013-09-19 | 55,142,000 | -410,000 | 2.08 | 2,648,340,793 | 95,947,080 | 1.740 | 2013-09-17 |
| 2000 | 2013-09-18 | 55,552,000 | -26,000 | 2.10 | 2,648,340,793 | 96,104,960 | 1.730 | 2013-09-16 |
| 2001 | 2013-09-17 | 55,578,000 | -36,000 | 2.10 | 2,648,340,793 | 95,594,160 | 1.720 | 2013-09-13 |
| 2002 | 2013-09-16 | 55,614,000 | -432,000 | 2.10 | 2,648,340,793 | 98,436,780 | 1.770 | 2013-09-12 |
| 2003 | 2013-09-13 | 56,046,000 | -94,000 | 2.12 | 2,648,340,793 | 96,399,120 | 1.720 | 2013-09-11 |
| 2004 | 2013-09-12 | 56,140,000 | -38,000 | 2.12 | 2,648,340,793 | 95,438,000 | 1.700 | 2013-09-10 |
| 2005 | 2013-09-11 | 56,178,000 | 182,000 | 2.12 | 2,648,340,793 | 94,940,820 | 1.690 | 2013-09-09 |
| 2006 | 2013-09-10 | 55,996,000 | -26,000 | 2.11 | 2,648,340,793 | 97,433,040 | 1.740 | 2013-09-06 |
| 2007 | 2013-09-09 | 56,022,000 | -14,000 | 2.12 | 2,648,340,793 | 96,918,060 | 1.730 | 2013-09-05 |
| 2008 | 2013-09-06 | 56,036,000 | -34,000 | 2.12 | 2,648,340,793 | 95,821,560 | 1.710 | 2013-09-04 |
| 2009 | 2013-09-05 | 56,070,000 | -116,000 | 2.12 | 2,648,340,793 | 97,001,100 | 1.730 | 2013-09-03 |
| 2010 | 2013-09-04 | 56,186,000 | -206,000 | 2.12 | 2,648,340,793 | 95,516,200 | 1.700 | 2013-09-02 |
| 2011 | 2013-09-03 | 56,392,000 | 172,000 | 2.13 | 2,648,340,793 | 96,430,320 | 1.710 | 2013-08-30 |
| 2012 | 2013-09-02 | 56,220,000 | 104,000 | 2.12 | 2,648,340,793 | 96,698,400 | 1.720 | 2013-08-29 |
| 2013 | 2013-08-30 | 56,116,000 | 986,000 | 2.12 | 2,648,340,793 | 95,397,200 | 1.700 | 2013-08-28 |
| 2014 | 2013-08-29 | 55,130,000 | -6,000 | 2.08 | 2,648,340,793 | 95,926,200 | 1.740 | 2013-08-27 |
| 2015 | 2013-08-28 | 55,136,000 | -26,000 | 2.08 | 2,648,340,793 | 97,590,720 | 1.770 | 2013-08-26 |
| 2016 | 2013-08-27 | 55,162,000 | -64,000 | 2.08 | 2,648,340,793 | 97,636,740 | 1.770 | 2013-08-23 |
| 2017 | 2013-08-26 | 55,226,000 | 24,000 | 2.09 | 2,648,340,793 | 97,750,020 | 1.770 | 2013-08-22 |
| 2018 | 2013-08-23 | 55,202,000 | 98,000 | 2.08 | 2,648,340,793 | 97,155,520 | 1.760 | 2013-08-21 |
| 2019 | 2013-08-22 | 55,104,000 | -56,000 | 2.08 | 2,648,340,793 | 95,329,920 | 1.730 | 2013-08-20 |
| 2020 | 2013-08-21 | 55,160,000 | -108,000 | 2.08 | 2,648,340,793 | 98,736,400 | 1.790 | 2013-08-19 |
| 2021 | 2013-08-20 | 55,268,000 | -54,000 | 2.09 | 2,648,340,793 | 99,482,400 | 1.800 | 2013-08-16 |
| 2022 | 2013-08-19 | 55,322,000 | -246,000 | 2.09 | 2,648,340,793 | 99,579,600 | 1.800 | 2013-08-15 |
| 2023 | 2013-08-16 | 55,568,000 | 142,000 | 2.10 | 2,648,340,793 | 98,911,040 | 1.780 | 2013-08-13 |
| 2024 | 2013-08-15 | 55,426,000 | -508,000 | 2.09 | 2,648,340,793 | 99,766,800 | 1.800 | 2013-08-12 |
| 2025 | 2013-08-13 | 55,934,000 | 190,000 | 2.11 | 2,648,340,793 | 96,206,480 | 1.720 | 2013-08-09 |
| 2026 | 2013-08-12 | 55,744,000 | 210,000 | 2.10 | 2,648,340,793 | 95,879,680 | 1.720 | 2013-08-08 |
| 2027 | 2013-08-09 | 55,534,000 | -196,000 | 2.10 | 2,648,340,793 | 97,739,840 | 1.760 | 2013-08-07 |
| 2028 | 2013-08-08 | 55,730,000 | -50,000 | 2.10 | 2,648,340,793 | 97,527,500 | 1.750 | 2013-08-06 |
| 2029 | 2013-08-07 | 55,780,000 | -386,000 | 2.11 | 2,648,340,793 | 99,846,200 | 1.790 | 2013-08-05 |
| 2030 | 2013-08-06 | 56,166,000 | -22,000 | 2.12 | 2,648,340,793 | 97,167,180 | 1.730 | 2013-08-02 |
| 2031 | 2013-08-05 | 56,188,000 | -318,000 | 2.12 | 2,648,340,793 | 97,205,240 | 1.730 | 2013-08-01 |
| 2032 | 2013-08-02 | 56,506,000 | 8,000 | 2.13 | 2,648,340,793 | 96,060,200 | 1.700 | 2013-07-31 |
| 2033 | 2013-08-01 | 56,498,000 | 278,000 | 2.13 | 2,648,340,793 | 94,916,640 | 1.680 | 2013-07-30 |
| 2034 | 2013-07-31 | 56,220,000 | 870,000 | 2.12 | 2,648,340,793 | 96,698,400 | 1.720 | 2013-07-29 |
| 2035 | 2013-07-30 | 55,350,000 | -46,000 | 2.09 | 2,648,340,793 | 104,058,000 | 1.880 | 2013-07-26 |
| 2036 | 2013-07-29 | 55,396,000 | 276,000 | 2.09 | 2,648,340,793 | 105,806,360 | 1.910 | 2013-07-25 |
| 2037 | 2013-07-26 | 55,120,000 | -540,000 | 2.08 | 2,648,340,793 | 106,381,600 | 1.930 | 2013-07-24 |
| 2038 | 2013-07-25 | 55,660,000 | -594,000 | 2.10 | 2,648,340,793 | 107,423,800 | 1.930 | 2013-07-23 |
| 2039 | 2013-07-24 | 56,254,000 | -10,000 | 2.12 | 2,648,340,793 | 107,445,140 | 1.910 | 2013-07-22 |
| 2040 | 2013-07-23 | 56,264,000 | -722,000 | 2.12 | 2,648,340,793 | 106,901,600 | 1.900 | 2013-07-19 |
| 2041 | 2013-07-22 | 56,986,000 | 50,000 | 2.15 | 2,648,340,793 | 107,133,680 | 1.880 | 2013-07-18 |
| 2042 | 2013-07-19 | 56,936,000 | -674,000 | 2.15 | 2,648,340,793 | 107,039,680 | 1.880 | 2013-07-17 |
| 2043 | 2013-07-18 | 57,610,000 | -494,000 | 2.18 | 2,648,340,793 | 109,459,000 | 1.900 | 2013-07-16 |
| 2044 | 2013-07-17 | 58,104,000 | -194,000 | 2.19 | 2,648,340,793 | 105,749,280 | 1.820 | 2013-07-15 |
| 2045 | 2013-07-16 | 58,298,000 | -40,000 | 2.20 | 2,648,340,793 | 103,770,440 | 1.780 | 2013-07-12 |
| 2046 | 2013-07-15 | 58,338,000 | -370,000 | 2.20 | 2,648,340,793 | 104,425,020 | 1.790 | 2013-07-11 |
| 2047 | 2013-07-12 | 58,708,000 | -1,182,000 | 2.22 | 2,648,340,793 | 100,977,760 | 1.720 | 2013-07-10 |
| 2048 | 2013-07-11 | 59,890,000 | -118,000 | 2.26 | 2,647,840,793 | 103,609,700 | 1.730 | 2013-07-09 |
| 2049 | 2013-07-10 | 60,008,000 | -76,000 | 2.27 | 2,647,840,793 | 106,214,160 | 1.770 | 2013-07-08 |
| 2050 | 2013-07-09 | 60,084,000 | -70,000 | 2.27 | 2,647,840,793 | 106,949,520 | 1.780 | 2013-07-05 |
| 2051 | 2013-07-08 | 60,154,000 | -10,000 | 2.27 | 2,647,840,793 | 107,074,120 | 1.780 | 2013-07-04 |
| 2052 | 2013-07-05 | 60,164,000 | 18,000 | 2.27 | 2,647,840,793 | 105,287,000 | 1.750 | 2013-07-03 |
| 2053 | 2013-07-04 | 60,146,000 | 32,000 | 2.27 | 2,647,840,793 | 106,458,420 | 1.770 | 2013-07-02 |
| 2054 | 2013-07-03 | 60,114,000 | 590,000 | 2.27 | 2,647,840,793 | 108,205,200 | 1.800 | 2013-06-28 |
| 2055 | 2013-07-02 | 59,524,000 | -130,000 | 2.25 | 2,647,840,793 | 103,571,760 | 1.740 | 2013-06-27 |
| 2056 | 2013-06-28 | 59,654,000 | 622,000 | 2.25 | 2,647,840,793 | 107,377,200 | 1.800 | 2013-06-26 |
| 2057 | 2013-06-27 | 59,032,000 | 100,000 | 2.23 | 2,647,840,793 | 99,764,080 | 1.690 | 2013-06-25 |
| 2058 | 2013-06-26 | 58,932,000 | 6,000 | 2.23 | 2,647,840,793 | 101,952,360 | 1.730 | 2013-06-24 |
| 2059 | 2013-06-25 | 58,926,000 | 222,000 | 2.23 | 2,647,840,793 | 106,066,800 | 1.800 | 2013-06-21 |
| 2060 | 2013-06-24 | 58,704,000 | 28,000 | 2.22 | 2,647,840,793 | 105,667,200 | 1.800 | 2013-06-20 |
| 2061 | 2013-06-21 | 58,676,000 | -40,000 | 2.22 | 2,647,840,793 | 107,963,840 | 1.840 | 2013-06-19 |
| 2062 | 2013-06-20 | 58,716,000 | -210,000 | 2.22 | 2,647,840,793 | 109,211,760 | 1.860 | 2013-06-18 |
| 2063 | 2013-06-19 | 58,926,000 | -18,000 | 2.23 | 2,647,840,793 | 108,423,840 | 1.840 | 2013-06-17 |
| 2064 | 2013-06-18 | 58,944,000 | -78,000 | 2.23 | 2,647,840,793 | 106,099,200 | 1.800 | 2013-06-14 |
| 2065 | 2013-06-17 | 59,022,000 | 74,000 | 2.23 | 2,647,840,793 | 106,239,600 | 1.800 | 2013-06-13 |
| 2066 | 2013-06-14 | 58,948,000 | -324,000 | 2.23 | 2,647,840,793 | 108,464,320 | 1.840 | 2013-06-11 |
| 2067 | 2013-06-13 | 59,272,000 | 502,000 | 2.24 | 2,647,840,793 | 111,431,360 | 1.880 | 2013-06-10 |
| 2068 | 2013-06-11 | 58,770,000 | 670,000 | 2.22 | 2,647,840,793 | 107,549,100 | 1.830 | 2013-06-07 |
| 2069 | 2013-06-10 | 58,100,000 | -166,000 | 2.19 | 2,647,840,793 | 103,418,000 | 1.780 | 2013-06-06 |
| 2070 | 2013-06-07 | 58,266,000 | 52,000 | 2.20 | 2,647,840,793 | 103,713,480 | 1.780 | 2013-06-05 |
| 2071 | 2013-06-06 | 58,214,000 | -50,000 | 2.20 | 2,647,840,793 | 104,785,200 | 1.800 | 2013-06-04 |
| 2072 | 2013-06-05 | 58,264,000 | -194,000 | 2.20 | 2,647,840,793 | 105,457,840 | 1.810 | 2013-06-03 |
| 2073 | 2013-06-04 | 58,458,000 | -18,000 | 2.21 | 2,647,840,793 | 107,562,720 | 1.840 | 2013-05-31 |
| 2074 | 2013-06-03 | 58,476,000 | 496,000 | 2.21 | 2,647,840,793 | 105,841,560 | 1.810 | 2013-05-30 |
| 2075 | 2013-05-31 | 57,980,000 | 70,000 | 2.19 | 2,647,840,793 | 108,422,600 | 1.870 | 2013-05-29 |
| 2076 | 2013-05-30 | 57,910,000 | -5,950,000 | 2.19 | 2,647,840,793 | 111,766,300 | 1.930 | 2013-05-28 |
| 2077 | 2013-05-29 | 63,860,000 | 112,000 | 2.41 | 2,647,840,793 | 123,888,400 | 1.940 | 2013-05-27 |
| 2078 | 2013-05-28 | 63,748,000 | 136,000 | 2.41 | 2,647,840,793 | 124,308,600 | 1.950 | 2013-05-24 |
| 2079 | 2013-05-27 | 63,612,000 | 30,000 | 2.40 | 2,647,840,793 | 125,951,760 | 1.980 | 2013-05-23 |
| 2080 | 2013-05-24 | 63,582,000 | -162,000 | 2.40 | 2,647,840,793 | 129,071,460 | 2.030 | 2013-05-22 |
| 2081 | 2013-05-23 | 63,744,000 | -212,000 | 2.41 | 2,647,840,793 | 130,675,200 | 2.050 | 2013-05-21 |
| 2082 | 2013-05-22 | 63,956,000 | -72,000 | 2.42 | 2,647,840,793 | 131,109,800 | 2.050 | 2013-05-20 |
| 2083 | 2013-05-21 | 64,028,000 | -22,000 | 2.42 | 2,647,840,793 | 128,696,280 | 2.010 | 2013-05-16 |
| 2084 | 2013-05-20 | 64,050,000 | 76,000 | 2.42 | 2,647,840,793 | 128,100,000 | 2.000 | 2013-05-15 |
| 2085 | 2013-05-16 | 63,974,000 | -190,000 | 2.42 | 2,647,840,793 | 127,948,000 | 2.000 | 2013-05-14 |
| 2086 | 2013-05-15 | 64,164,000 | 174,000 | 2.42 | 2,647,840,793 | 127,686,360 | 1.990 | 2013-05-13 |
| 2087 | 2013-05-14 | 63,990,000 | 222,000 | 2.42 | 2,647,840,793 | 130,539,600 | 2.040 | 2013-05-10 |
| 2088 | 2013-05-13 | 63,768,000 | -294,000 | 2.41 | 2,647,840,793 | 129,449,040 | 2.030 | 2013-05-09 |
| 2089 | 2013-05-10 | 64,062,000 | -656,000 | 2.42 | 2,647,840,793 | 125,561,520 | 1.960 | 2013-05-08 |
| 2090 | 2013-05-09 | 64,718,000 | 84,000 | 2.44 | 2,647,840,793 | 123,611,380 | 1.910 | 2013-05-07 |
| 2091 | 2013-05-08 | 64,634,000 | -90,000 | 2.44 | 2,647,840,793 | 118,280,220 | 1.830 | 2013-05-06 |
| 2092 | 2013-05-07 | 64,724,000 | 380,000 | 2.44 | 2,647,840,793 | 114,561,480 | 1.770 | 2013-05-03 |
| 2093 | 2013-05-06 | 64,344,000 | 434,000 | 2.43 | 2,647,840,793 | 111,958,560 | 1.740 | 2013-05-02 |
| 2094 | 2013-05-03 | 63,910,000 | 266,000 | 2.41 | 2,647,840,793 | 114,398,900 | 1.790 | 2013-04-30 |
| 2095 | 2013-05-02 | 63,644,000 | 430,000 | 2.40 | 2,647,840,793 | 111,377,000 | 1.750 | 2013-04-29 |
| 2096 | 2013-04-30 | 63,214,000 | 652,000 | 2.39 | 2,647,840,793 | 112,520,920 | 1.780 | 2013-04-26 |
| 2097 | 2013-04-29 | 62,562,000 | 2,780,000 | 2.36 | 2,647,840,793 | 111,985,980 | 1.790 | 2013-04-25 |
| 2098 | 2013-04-26 | 59,782,000 | 1,224,000 | 2.26 | 2,647,840,793 | 104,020,680 | 1.740 | 2013-04-24 |
| 2099 | 2013-04-25 | 58,558,000 | 376,000 | 2.21 | 2,647,840,793 | 100,134,180 | 1.710 | 2013-04-23 |
| 2100 | 2013-04-24 | 58,182,000 | 162,000 | 2.20 | 2,647,840,793 | 100,654,860 | 1.730 | 2013-04-22 |
| 2101 | 2013-04-23 | 58,020,000 | 238,000 | 2.19 | 2,647,840,793 | 102,115,200 | 1.760 | 2013-04-19 |
| 2102 | 2013-04-22 | 57,782,000 | 182,000 | 2.18 | 2,647,840,793 | 99,962,860 | 1.730 | 2013-04-18 |
| 2103 | 2013-04-19 | 57,600,000 | 768,000 | 2.18 | 2,647,840,793 | 101,952,000 | 1.770 | 2013-04-17 |
| 2104 | 2013-04-18 | 56,832,000 | 156,000 | 2.15 | 2,647,840,793 | 104,002,560 | 1.830 | 2013-04-16 |
| 2105 | 2013-04-17 | 56,676,000 | 252,000 | 2.14 | 2,647,840,793 | 98,616,240 | 1.740 | 2013-04-15 |
| 2106 | 2013-04-16 | 56,424,000 | 32,000 | 2.13 | 2,647,840,793 | 102,691,680 | 1.820 | 2013-04-12 |
| 2107 | 2013-04-15 | 56,392,000 | -102,000 | 2.13 | 2,647,840,793 | 102,633,440 | 1.820 | 2013-04-11 |
| 2108 | 2013-04-12 | 56,494,000 | 364,000 | 2.13 | 2,647,840,793 | 101,689,200 | 1.800 | 2013-04-10 |
| 2109 | 2013-04-11 | 56,130,000 | 182,000 | 2.12 | 2,647,840,793 | 101,034,000 | 1.800 | 2013-04-09 |
| 2110 | 2013-04-10 | 55,948,000 | 618,000 | 2.11 | 2,647,840,793 | 97,909,000 | 1.750 | 2013-04-08 |
| 2111 | 2013-04-09 | 55,330,000 | 94,000 | 2.09 | 2,647,840,793 | 100,147,300 | 1.810 | 2013-04-05 |
| 2112 | 2013-04-08 | 55,236,000 | -218,000 | 2.09 | 2,647,840,793 | 104,948,400 | 1.900 | 2013-04-03 |
| 2113 | 2013-04-05 | 55,454,000 | -42,000 | 2.09 | 2,647,840,793 | 107,026,220 | 1.930 | 2013-04-02 |
| 2114 | 2013-04-03 | 55,496,000 | 986,000 | 2.10 | 2,647,840,793 | 106,552,320 | 1.920 | 2013-03-28 |
| 2115 | 2013-04-02 | 54,510,000 | -128,000 | 2.06 | 2,647,840,793 | 111,745,500 | 2.050 | 2013-03-27 |
| 2116 | 2013-03-28 | 54,638,000 | -258,000 | 2.06 | 2,647,840,793 | 110,915,140 | 2.030 | 2013-03-26 |
| 2117 | 2013-03-27 | 54,896,000 | -494,000 | 2.07 | 2,647,840,793 | 112,536,800 | 2.050 | 2013-03-25 |
| 2118 | 2013-03-26 | 55,390,000 | -16,000 | 2.09 | 2,647,840,793 | 114,657,300 | 2.070 | 2013-03-22 |
| 2119 | 2013-03-25 | 55,406,000 | 736,000 | 2.09 | 2,647,840,793 | 114,136,360 | 2.060 | 2013-03-21 |
| 2120 | 2013-03-22 | 54,670,000 | 552,000 | 2.06 | 2,647,840,793 | 106,606,500 | 1.950 | 2013-03-20 |
| 2121 | 2013-03-21 | 54,118,000 | 500,000 | 2.04 | 2,647,840,793 | 102,824,200 | 1.900 | 2013-03-19 |
| 2122 | 2013-03-20 | 53,618,000 | 114,000 | 2.02 | 2,647,840,793 | 105,091,280 | 1.960 | 2013-03-18 |
| 2123 | 2013-03-19 | 53,504,000 | 122,000 | 2.02 | 2,647,840,793 | 106,472,960 | 1.990 | 2013-03-15 |
| 2124 | 2013-03-18 | 53,382,000 | -148,000 | 2.02 | 2,647,840,793 | 105,162,540 | 1.970 | 2013-03-14 |
| 2125 | 2013-03-15 | 53,530,000 | -90,000 | 2.02 | 2,647,840,793 | 108,665,900 | 2.030 | 2013-03-13 |
| 2126 | 2013-03-14 | 53,620,000 | -326,000 | 2.03 | 2,647,840,793 | 112,602,000 | 2.100 | 2013-03-12 |
| 2127 | 2013-03-13 | 53,946,000 | 96,000 | 2.04 | 2,647,840,793 | 114,365,520 | 2.120 | 2013-03-11 |
| 2128 | 2013-03-12 | 53,850,000 | 462,000 | 2.03 | 2,647,840,793 | 115,777,500 | 2.150 | 2013-03-08 |
| 2129 | 2013-03-11 | 53,388,000 | 468,000 | 2.02 | 2,647,840,793 | 113,716,440 | 2.130 | 2013-03-07 |
| 2130 | 2013-03-08 | 52,920,000 | 688,000 | 2.00 | 2,647,840,793 | 111,132,000 | 2.100 | 2013-03-06 |
| 2131 | 2013-03-07 | 52,232,000 | 780,000 | 1.97 | 2,647,840,793 | 110,209,520 | 2.110 | 2013-03-05 |
| 2132 | 2013-03-06 | 51,452,000 | 748,000 | 1.94 | 2,647,840,793 | 108,563,720 | 2.110 | 2013-03-04 |
| 2133 | 2013-03-05 | 50,704,000 | 182,000 | 1.91 | 2,647,840,793 | 110,534,720 | 2.180 | 2013-03-01 |
| 2134 | 2013-03-04 | 50,522,000 | -82,000 | 1.91 | 2,647,840,793 | 113,169,280 | 2.240 | 2013-02-28 |
| 2135 | 2013-03-01 | 50,604,000 | 152,000 | 1.91 | 2,647,840,793 | 110,316,720 | 2.180 | 2013-02-27 |
| 2136 | 2013-02-28 | 50,452,000 | 422,000 | 1.91 | 2,647,840,793 | 106,958,240 | 2.120 | 2013-02-26 |
| 2137 | 2013-02-27 | 50,030,000 | -150,000 | 1.89 | 2,647,840,793 | 111,566,900 | 2.230 | 2013-02-25 |
| 2138 | 2013-02-26 | 50,180,000 | 48,000 | 1.90 | 2,647,840,793 | 113,406,800 | 2.260 | 2013-02-22 |
| 2139 | 2013-02-25 | 50,132,000 | 426,000 | 1.89 | 2,647,840,793 | 113,799,640 | 2.270 | 2013-02-21 |
| 2140 | 2013-02-22 | 49,706,000 | -190,000 | 1.88 | 2,647,840,793 | 118,797,340 | 2.390 | 2013-02-20 |
| 2141 | 2013-02-21 | 49,896,000 | -504,000 | 1.88 | 2,647,840,793 | 116,756,640 | 2.340 | 2013-02-19 |
| 2142 | 2013-02-20 | 50,400,000 | -280,000 | 1.90 | 2,647,840,793 | 121,464,000 | 2.410 | 2013-02-18 |
| 2143 | 2013-02-19 | 50,680,000 | 464,000 | 1.91 | 2,647,840,793 | 118,591,200 | 2.340 | 2013-02-15 |
| 2144 | 2013-02-18 | 50,216,000 | 540,000 | 1.90 | 2,647,840,793 | 114,994,640 | 2.290 | 2013-02-14 |
| 2145 | 2013-02-15 | 49,676,000 | 154,000 | 1.88 | 2,647,840,793 | 112,267,760 | 2.260 | 2013-02-08 |
| 2146 | 2013-02-14 | 49,522,000 | -88,000 | 1.87 | 2,647,840,793 | 110,434,060 | 2.230 | 2013-02-07 |
| 2147 | 2013-02-08 | 49,610,000 | -114,000 | 1.87 | 2,647,840,793 | 113,110,800 | 2.280 | 2013-02-06 |
| 2148 | 2013-02-07 | 49,724,000 | -114,000 | 1.88 | 2,647,840,793 | 111,381,760 | 2.240 | 2013-02-05 |
| 2149 | 2013-02-06 | 49,838,000 | 178,000 | 1.88 | 2,647,840,793 | 114,129,020 | 2.290 | 2013-02-04 |
| 2150 | 2013-02-05 | 49,660,000 | 472,000 | 1.88 | 2,647,840,793 | 111,238,400 | 2.240 | 2013-02-01 |
| 2151 | 2013-02-04 | 49,188,000 | 394,000 | 1.86 | 2,647,840,793 | 112,148,640 | 2.280 | 2013-01-31 |
| 2152 | 2013-02-01 | 48,794,000 | 250,000 | 1.84 | 2,647,840,793 | 114,665,900 | 2.350 | 2013-01-30 |
| 2153 | 2013-01-31 | 48,544,000 | 516,000 | 1.83 | 2,647,840,793 | 112,622,080 | 2.320 | 2013-01-29 |
| 2154 | 2013-01-30 | 48,028,000 | 178,000 | 1.81 | 2,647,840,793 | 109,503,840 | 2.280 | 2013-01-28 |
| 2155 | 2013-01-29 | 47,850,000 | 100,000 | 1.81 | 2,647,840,793 | 111,012,000 | 2.320 | 2013-01-25 |
| 2156 | 2013-01-28 | 47,750,000 | 182,000 | 1.80 | 2,647,840,793 | 116,032,500 | 2.430 | 2013-01-24 |
| 2157 | 2013-01-25 | 47,568,000 | 104,000 | 1.80 | 2,647,840,793 | 119,871,360 | 2.520 | 2013-01-23 |
| 2158 | 2013-01-24 | 47,464,000 | -166,000 | 1.79 | 2,647,840,793 | 121,033,200 | 2.550 | 2013-01-22 |
| 2159 | 2013-01-23 | 47,630,000 | -656,000 | 1.80 | 2,647,840,793 | 120,980,200 | 2.540 | 2013-01-21 |
| 2160 | 2013-01-22 | 48,286,000 | -132,000 | 1.82 | 2,647,840,793 | 122,646,440 | 2.540 | 2013-01-18 |
| 2161 | 2013-01-21 | 48,418,000 | 8,000 | 1.83 | 2,647,840,793 | 120,076,640 | 2.480 | 2013-01-17 |
| 2162 | 2013-01-18 | 48,410,000 | 206,000 | 1.83 | 2,647,840,793 | 122,961,400 | 2.540 | 2013-01-16 |
| 2163 | 2013-01-17 | 48,204,000 | -32,000 | 1.82 | 2,647,840,793 | 122,438,160 | 2.540 | 2013-01-15 |
| 2164 | 2013-01-16 | 48,236,000 | -200,000 | 1.82 | 2,647,840,793 | 123,001,800 | 2.550 | 2013-01-14 |
| 2165 | 2013-01-15 | 48,436,000 | -602,000 | 1.83 | 2,647,840,793 | 122,058,720 | 2.520 | 2013-01-11 |
| 2166 | 2013-01-14 | 49,038,000 | 388,000 | 1.85 | 2,647,840,793 | 125,537,280 | 2.560 | 2013-01-10 |
| 2167 | 2013-01-11 | 48,650,000 | -570,000 | 1.84 | 2,647,840,793 | 127,463,000 | 2.620 | 2013-01-09 |
| 2168 | 2013-01-10 | 49,220,000 | -512,000 | 1.86 | 2,647,840,793 | 123,050,000 | 2.500 | 2013-01-08 |
| 2169 | 2013-01-09 | 49,732,000 | -574,000 | 1.88 | 2,647,840,793 | 128,308,560 | 2.580 | 2013-01-07 |
| 2170 | 2013-01-08 | 50,306,000 | 164,000 | 1.90 | 2,647,840,793 | 124,758,880 | 2.480 | 2013-01-04 |
| 2171 | 2013-01-07 | 50,142,000 | -1,432,000 | 1.89 | 2,647,840,793 | 126,357,840 | 2.520 | 2013-01-03 |
| 2172 | 2013-01-04 | 51,574,000 | -262,000 | 1.95 | 2,647,840,793 | 127,903,520 | 2.480 | 2013-01-02 |
| 2173 | 2013-01-03 | 51,836,000 | 138,000 | 1.96 | 2,647,840,793 | 122,332,960 | 2.360 | 2012-12-28 |
| 2174 | 2013-01-02 | 51,698,000 | 438,000 | 1.95 | 2,647,840,793 | 124,592,180 | 2.410 | 2012-12-27 |
| 2175 | 2012-12-28 | 51,260,000 | -256,000 | 1.94 | 2,647,840,793 | 125,074,400 | 2.440 | 2012-12-21 |
| 2176 | 2012-12-27 | 51,516,000 | -670,000 | 1.95 | 2,647,840,793 | 127,759,680 | 2.480 | 2012-12-20 |
| 2177 | 2012-12-21 | 52,186,000 | -312,000 | 1.97 | 2,647,840,793 | 128,377,560 | 2.460 | 2012-12-19 |
| 2178 | 2012-12-20 | 52,498,000 | -1,270,000 | 1.98 | 2,647,840,793 | 127,045,160 | 2.420 | 2012-12-18 |
| 2179 | 2012-12-19 | 53,768,000 | -124,000 | 2.03 | 2,647,840,793 | 122,053,360 | 2.270 | 2012-12-17 |
| 2180 | 2012-12-18 | 53,892,000 | 608,000 | 2.04 | 2,647,840,793 | 122,873,760 | 2.280 | 2012-12-14 |
| 2181 | 2012-12-17 | 53,284,000 | -250,000 | 2.01 | 2,647,840,793 | 120,421,840 | 2.260 | 2012-12-13 |
| 2182 | 2012-12-14 | 53,534,000 | -60,000 | 2.02 | 2,647,840,793 | 122,057,520 | 2.280 | 2012-12-12 |
| 2183 | 2012-12-13 | 53,594,000 | -90,000 | 2.02 | 2,647,840,793 | 120,586,500 | 2.250 | 2012-12-11 |
| 2184 | 2012-12-12 | 53,684,000 | 162,000 | 2.03 | 2,647,840,793 | 120,252,160 | 2.240 | 2012-12-10 |
| 2185 | 2012-12-11 | 53,522,000 | -768,000 | 2.02 | 2,647,840,793 | 120,959,720 | 2.260 | 2012-12-07 |
| 2186 | 2012-12-10 | 54,290,000 | -232,000 | 2.05 | 2,647,840,793 | 120,523,800 | 2.220 | 2012-12-06 |
| 2187 | 2012-12-07 | 54,522,000 | -652,000 | 2.06 | 2,647,840,793 | 122,129,280 | 2.240 | 2012-12-05 |
| 2188 | 2012-12-06 | 55,174,000 | -12,000 | 2.08 | 2,647,840,793 | 120,831,060 | 2.190 | 2012-12-04 |
| 2189 | 2012-12-05 | 55,186,000 | -260,000 | 2.08 | 2,647,840,793 | 119,753,620 | 2.170 | 2012-12-03 |
| 2190 | 2012-12-04 | 55,446,000 | -24,000 | 2.09 | 2,647,840,793 | 121,981,200 | 2.200 | 2012-11-30 |
| 2191 | 2012-12-03 | 55,470,000 | 170,000 | 2.09 | 2,647,840,793 | 123,698,100 | 2.230 | 2012-11-29 |
| 2192 | 2012-11-30 | 55,300,000 | 470,000 | 2.09 | 2,647,840,793 | 121,660,000 | 2.200 | 2012-11-28 |
| 2193 | 2012-11-29 | 54,830,000 | 286,000 | 2.07 | 2,647,840,793 | 122,819,200 | 2.240 | 2012-11-27 |
| 2194 | 2012-11-28 | 54,544,000 | -566,000 | 2.06 | 2,647,840,793 | 124,360,320 | 2.280 | 2012-11-26 |
| 2195 | 2012-11-27 | 55,110,000 | -124,000 | 2.08 | 2,647,840,793 | 121,242,000 | 2.200 | 2012-11-23 |
| 2196 | 2012-11-26 | 55,234,000 | -354,000 | 2.09 | 2,647,840,793 | 120,410,120 | 2.180 | 2012-11-22 |
| 2197 | 2012-11-23 | 55,588,000 | 988,000 | 2.10 | 2,647,840,793 | 120,070,080 | 2.160 | 2012-11-21 |
| 2198 | 2012-11-22 | 54,600,000 | -132,000 | 2.06 | 2,647,840,793 | 119,028,000 | 2.180 | 2012-11-20 |
| 2199 | 2012-11-21 | 54,732,000 | 656,000 | 2.07 | 2,647,840,793 | 118,768,440 | 2.170 | 2012-11-19 |
| 2200 | 2012-11-20 | 54,076,000 | 552,000 | 2.04 | 2,647,840,793 | 116,804,160 | 2.160 | 2012-11-16 |
| 2201 | 2012-11-19 | 53,524,000 | -308,000 | 2.02 | 2,647,840,793 | 115,611,840 | 2.160 | 2012-11-15 |
| 2202 | 2012-11-16 | 53,832,000 | 996,000 | 2.03 | 2,647,840,793 | 117,353,760 | 2.180 | 2012-11-14 |
| 2203 | 2012-11-15 | 52,836,000 | 1,076,000 | 2.00 | 2,647,840,793 | 111,483,960 | 2.110 | 2012-11-13 |
| 2204 | 2012-11-14 | 51,760,000 | 390,000 | 1.95 | 2,647,840,793 | 115,424,800 | 2.230 | 2012-11-12 |
| 2205 | 2012-11-13 | 51,370,000 | 124,000 | 1.94 | 2,647,840,793 | 118,664,700 | 2.310 | 2012-11-09 |
| 2206 | 2012-11-12 | 51,246,000 | -652,000 | 1.94 | 2,647,840,793 | 117,353,340 | 2.290 | 2012-11-08 |
| 2207 | 2012-11-09 | 51,898,000 | -178,000 | 1.96 | 2,647,840,793 | 123,517,240 | 2.380 | 2012-11-07 |
| 2208 | 2012-11-08 | 52,076,000 | -404,000 | 1.97 | 2,647,840,793 | 120,816,320 | 2.320 | 2012-11-06 |
| 2209 | 2012-11-07 | 52,480,000 | 470,000 | 1.98 | 2,647,840,793 | 118,604,800 | 2.260 | 2012-11-05 |
| 2210 | 2012-11-06 | 52,010,000 | -1,532,000 | 1.96 | 2,647,840,793 | 119,623,000 | 2.300 | 2012-11-02 |
| 2211 | 2012-11-05 | 53,542,000 | -1,156,000 | 2.02 | 2,647,840,793 | 120,469,500 | 2.250 | 2012-11-01 |
| 2212 | 2012-11-02 | 54,698,000 | 630,000 | 2.07 | 2,647,840,793 | 116,506,740 | 2.130 | 2012-10-31 |
| 2213 | 2012-11-01 | 54,068,000 | 572,000 | 2.04 | 2,647,840,793 | 114,624,160 | 2.120 | 2012-10-30 |
| 2214 | 2012-10-31 | 53,496,000 | 626,000 | 2.02 | 2,647,840,793 | 113,411,520 | 2.120 | 2012-10-29 |
| 2215 | 2012-10-30 | 52,870,000 | 976,000 | 2.00 | 2,647,840,793 | 111,555,700 | 2.110 | 2012-10-26 |
| 2216 | 2012-10-29 | 51,894,000 | 1,360,000 | 1.96 | 2,647,840,793 | 112,609,980 | 2.170 | 2012-10-25 |
| 2217 | 2012-10-26 | 50,534,000 | 444,000 | 1.91 | 2,647,840,793 | 115,722,860 | 2.290 | 2012-10-24 |
| 2218 | 2012-10-25 | 50,090,000 | 138,000 | 1.89 | 2,647,840,793 | 107,693,500 | 2.150 | 2012-10-22 |
| 2219 | 2012-10-24 | 49,952,000 | 1,478,000 | 1.89 | 2,647,840,793 | 104,899,200 | 2.100 | 2012-10-19 |
| 2220 | 2012-10-22 | 48,474,000 | -308,000 | 1.83 | 2,647,840,793 | 102,764,880 | 2.120 | 2012-10-18 |
| 2221 | 2012-10-19 | 48,782,000 | -88,000 | 1.84 | 2,647,840,793 | 101,954,380 | 2.090 | 2012-10-17 |
| 2222 | 2012-10-18 | 48,870,000 | -1,540,000 | 1.85 | 2,647,840,793 | 104,581,800 | 2.140 | 2012-10-16 |
| 2223 | 2012-10-17 | 50,410,000 | -242,000 | 1.90 | 2,647,840,793 | 109,893,800 | 2.180 | 2012-10-15 |
| 2224 | 2012-10-16 | 50,652,000 | -1,376,000 | 1.91 | 2,647,840,793 | 105,356,160 | 2.080 | 2012-10-12 |
| 2225 | 2012-10-15 | 52,028,000 | 68,000 | 1.96 | 2,647,840,793 | 101,454,600 | 1.950 | 2012-10-11 |
| 2226 | 2012-10-12 | 51,960,000 | 806,000 | 1.96 | 2,647,840,793 | 102,361,200 | 1.970 | 2012-10-10 |
| 2227 | 2012-10-11 | 51,154,000 | 128,000 | 1.93 | 2,647,840,793 | 99,750,300 | 1.950 | 2012-10-09 |
| 2228 | 2012-10-10 | 51,026,000 | -468,000 | 1.93 | 2,647,840,793 | 97,969,920 | 1.920 | 2012-10-08 |
| 2229 | 2012-10-09 | 51,494,000 | 638,000 | 1.94 | 2,647,840,793 | 100,928,240 | 1.960 | 2012-10-05 |
| 2230 | 2012-10-08 | 50,856,000 | 66,000 | 1.92 | 2,647,840,793 | 96,117,840 | 1.890 | 2012-10-04 |
| 2231 | 2012-10-05 | 50,790,000 | 186,000 | 1.92 | 2,647,840,793 | 95,485,200 | 1.880 | 2012-10-03 |
| 2232 | 2012-10-04 | 50,604,000 | 328,000 | 1.91 | 2,647,840,793 | 96,653,640 | 1.910 | 2012-09-28 |
| 2233 | 2012-10-03 | 50,276,000 | 1,304,000 | 1.90 | 2,647,840,793 | 95,021,640 | 1.890 | 2012-09-27 |
| 2234 | 2012-09-28 | 48,972,000 | 540,000 | 1.85 | 2,647,840,793 | 91,577,640 | 1.870 | 2012-09-26 |
| 2235 | 2012-09-27 | 48,432,000 | 128,000 | 1.83 | 2,647,840,793 | 92,505,120 | 1.910 | 2012-09-25 |
| 2236 | 2012-09-26 | 48,304,000 | 68,000 | 1.82 | 2,647,840,793 | 92,260,640 | 1.910 | 2012-09-24 |
| 2237 | 2012-09-25 | 48,236,000 | 136,000 | 1.82 | 2,647,840,793 | 93,577,840 | 1.940 | 2012-09-21 |
| 2238 | 2012-09-24 | 48,100,000 | -518,000 | 1.82 | 2,647,840,793 | 93,795,000 | 1.950 | 2012-09-20 |
| 2239 | 2012-09-21 | 48,618,000 | -262,000 | 1.84 | 2,647,840,793 | 95,777,460 | 1.970 | 2012-09-19 |
| 2240 | 2012-09-20 | 48,880,000 | -304,000 | 1.85 | 2,647,840,793 | 98,737,600 | 2.020 | 2012-09-18 |
| 2241 | 2012-09-19 | 49,184,000 | 342,000 | 1.86 | 2,647,840,793 | 102,794,560 | 2.090 | 2012-09-17 |
| 2242 | 2012-09-18 | 48,842,000 | 146,000 | 1.84 | 2,647,840,793 | 102,568,200 | 2.100 | 2012-09-14 |
| 2243 | 2012-09-17 | 48,696,000 | 924,000 | 1.84 | 2,647,840,793 | 96,418,080 | 1.980 | 2012-09-13 |
| 2244 | 2012-09-14 | 47,772,000 | 1,104,000 | 1.80 | 2,647,840,793 | 96,021,720 | 2.010 | 2012-09-12 |
| 2245 | 2012-09-13 | 46,668,000 | -32,000 | 1.76 | 2,647,840,793 | 88,202,520 | 1.890 | 2012-09-11 |
| 2246 | 2012-09-12 | 46,700,000 | -164,000 | 1.76 | 2,647,840,793 | 89,664,000 | 1.920 | 2012-09-10 |
| 2247 | 2012-09-11 | 46,864,000 | 130,000 | 1.77 | 2,647,840,793 | 91,384,800 | 1.950 | 2012-09-07 |
| 2248 | 2012-09-10 | 46,734,000 | 314,000 | 1.76 | 2,647,840,793 | 88,327,260 | 1.890 | 2012-09-06 |
| 2249 | 2012-09-07 | 46,420,000 | 410,000 | 1.75 | 2,647,840,793 | 85,877,000 | 1.850 | 2012-09-05 |
| 2250 | 2012-09-06 | 46,010,000 | 218,000 | 1.74 | 2,647,840,793 | 86,498,800 | 1.880 | 2012-09-04 |
| 2251 | 2012-09-05 | 45,792,000 | 180,000 | 1.73 | 2,647,840,793 | 87,004,800 | 1.900 | 2012-09-03 |
| 2252 | 2012-09-04 | 45,612,000 | 512,000 | 1.72 | 2,647,840,793 | 84,382,200 | 1.850 | 2012-08-31 |
| 2253 | 2012-09-03 | 45,100,000 | -22,000 | 1.70 | 2,647,840,793 | 86,141,000 | 1.910 | 2012-08-30 |
| 2254 | 2012-08-31 | 45,122,000 | 110,000 | 1.70 | 2,647,840,793 | 88,439,120 | 1.960 | 2012-08-29 |
| 2255 | 2012-08-30 | 45,012,000 | 124,000 | 1.70 | 2,647,840,793 | 90,474,120 | 2.010 | 2012-08-28 |
| 2256 | 2012-08-29 | 44,888,000 | 378,000 | 1.70 | 2,647,840,793 | 91,571,520 | 2.040 | 2012-08-27 |
| 2257 | 2012-08-28 | 44,510,000 | 132,000 | 1.68 | 2,647,840,793 | 91,690,600 | 2.060 | 2012-08-24 |
| 2258 | 2012-08-27 | 44,378,000 | -186,000 | 1.68 | 2,647,840,793 | 94,081,360 | 2.120 | 2012-08-23 |
| 2259 | 2012-08-24 | 44,564,000 | 698,000 | 1.68 | 2,647,840,793 | 93,584,400 | 2.100 | 2012-08-22 |
| 2260 | 2012-08-23 | 43,866,000 | -406,000 | 1.66 | 2,647,840,793 | 94,311,900 | 2.150 | 2012-08-21 |
| 2261 | 2012-08-22 | 44,272,000 | -60,000 | 1.67 | 2,647,840,793 | 92,971,200 | 2.100 | 2012-08-20 |
| 2262 | 2012-08-21 | 44,332,000 | -82,000 | 1.67 | 2,647,840,793 | 93,983,840 | 2.120 | 2012-08-17 |
| 2263 | 2012-08-20 | 44,414,000 | -330,000 | 1.68 | 2,647,840,793 | 91,492,840 | 2.060 | 2012-08-16 |
| 2264 | 2012-08-17 | 44,744,000 | -26,000 | 1.69 | 2,647,840,793 | 93,514,960 | 2.090 | 2012-08-15 |
| 2265 | 2012-08-16 | 44,770,000 | 38,000 | 1.69 | 2,647,840,793 | 94,017,000 | 2.100 | 2012-08-14 |
| 2266 | 2012-08-15 | 44,732,000 | -158,000 | 1.69 | 2,647,840,793 | 93,489,880 | 2.090 | 2012-08-13 |
| 2267 | 2012-08-14 | 44,890,000 | -154,000 | 1.70 | 2,647,840,793 | 95,615,700 | 2.130 | 2012-08-10 |
| 2268 | 2012-08-13 | 45,044,000 | 52,000 | 1.70 | 2,647,840,793 | 96,394,160 | 2.140 | 2012-08-09 |
| 2269 | 2012-08-10 | 44,992,000 | 50,000 | 1.70 | 2,647,840,793 | 94,933,120 | 2.110 | 2012-08-08 |
| 2270 | 2012-08-09 | 44,942,000 | -1,380,000 | 1.70 | 2,647,840,793 | 97,524,140 | 2.170 | 2012-08-07 |
| 2271 | 2012-08-08 | 46,322,000 | -140,000 | 1.75 | 2,647,840,793 | 95,423,320 | 2.060 | 2012-08-06 |
| 2272 | 2012-08-07 | 46,462,000 | 2,000 | 1.75 | 2,647,840,793 | 93,388,620 | 2.010 | 2012-08-03 |
| 2273 | 2012-08-06 | 46,460,000 | 26,000 | 1.75 | 2,647,840,793 | 94,313,800 | 2.030 | 2012-08-02 |
| 2274 | 2012-08-03 | 46,434,000 | -130,000 | 1.75 | 2,647,840,793 | 92,868,000 | 2.000 | 2012-08-01 |
| 2275 | 2012-08-02 | 46,564,000 | -78,000 | 1.76 | 2,647,840,793 | 92,196,720 | 1.980 | 2012-07-31 |
| 2276 | 2012-08-01 | 46,642,000 | 50,000 | 1.76 | 2,647,840,793 | 91,884,740 | 1.970 | 2012-07-30 |
| 2277 | 2012-07-31 | 46,592,000 | 728,000 | 1.76 | 2,647,840,793 | 93,184,000 | 2.000 | 2012-07-27 |
| 2278 | 2012-07-30 | 45,864,000 | 344,000 | 1.73 | 2,647,840,793 | 89,893,440 | 1.960 | 2012-07-26 |
| 2279 | 2012-07-27 | 45,520,000 | -36,000 | 1.72 | 2,647,840,793 | 91,950,400 | 2.020 | 2012-07-25 |
| 2280 | 2012-07-26 | 45,556,000 | 90,000 | 1.72 | 2,647,840,793 | 91,567,560 | 2.010 | 2012-07-24 |
| 2281 | 2012-07-25 | 45,466,000 | 236,000 | 1.72 | 2,647,840,793 | 92,295,980 | 2.030 | 2012-07-23 |
| 2282 | 2012-07-24 | 45,230,000 | -464,000 | 1.71 | 2,647,840,793 | 96,792,200 | 2.140 | 2012-07-20 |
| 2283 | 2012-07-23 | 45,694,000 | -140,000 | 1.73 | 2,647,840,793 | 96,414,340 | 2.110 | 2012-07-19 |
| 2284 | 2012-07-20 | 45,834,000 | -42,000 | 1.73 | 2,647,840,793 | 91,668,000 | 2.000 | 2012-07-18 |
| 2285 | 2012-07-19 | 45,876,000 | 42,000 | 1.73 | 2,647,840,793 | 95,422,080 | 2.080 | 2012-07-17 |
| 2286 | 2012-07-18 | 45,834,000 | -474,000 | 1.73 | 2,647,840,793 | 95,334,720 | 2.080 | 2012-07-16 |
| 2287 | 2012-07-17 | 46,308,000 | -164,000 | 1.75 | 2,647,840,793 | 97,246,800 | 2.100 | 2012-07-13 |
| 2288 | 2012-07-16 | 46,472,000 | 186,000 | 1.76 | 2,647,840,793 | 99,450,080 | 2.140 | 2012-07-12 |
| 2289 | 2012-07-13 | 46,286,000 | -1,016,000 | 1.75 | 2,647,840,793 | 101,829,200 | 2.200 | 2012-07-11 |
| 2290 | 2012-07-12 | 47,302,000 | -42,000 | 1.79 | 2,647,840,793 | 97,442,120 | 2.060 | 2012-07-10 |
| 2291 | 2012-07-11 | 47,344,000 | 478,000 | 1.79 | 2,647,840,793 | 96,581,760 | 2.040 | 2012-07-09 |
| 2292 | 2012-07-10 | 46,866,000 | -72,000 | 1.77 | 2,647,840,793 | 94,200,660 | 2.010 | 2012-07-06 |
| 2293 | 2012-07-09 | 46,938,000 | -124,000 | 1.77 | 2,647,840,793 | 91,059,720 | 1.940 | 2012-07-05 |
| 2294 | 2012-07-06 | 47,062,000 | 146,000 | 1.78 | 2,647,840,793 | 89,417,800 | 1.900 | 2012-07-04 |
| 2295 | 2012-07-05 | 46,916,000 | 58,000 | 1.77 | 2,647,840,793 | 87,263,760 | 1.860 | 2012-07-03 |
| 2296 | 2012-07-04 | 46,858,000 | 328,000 | 1.77 | 2,647,840,793 | 87,155,880 | 1.860 | 2012-06-29 |
| 2297 | 2012-07-03 | 46,530,000 | 826,000 | 1.76 | 2,647,840,793 | 85,615,200 | 1.840 | 2012-06-28 |
| 2298 | 2012-06-29 | 45,704,000 | 220,000 | 1.73 | 2,647,840,793 | 88,665,760 | 1.940 | 2012-06-27 |
| 2299 | 2012-06-26 | 45,484,000 | 440,000 | 1.72 | 2,647,840,793 | 83,690,560 | 1.840 | 2012-06-22 |
| 2300 | 2012-06-25 | 45,044,000 | -162,000 | 1.70 | 2,647,840,793 | 86,034,040 | 1.910 | 2012-06-21 |
| 2301 | 2012-06-22 | 45,206,000 | -62,000 | 1.71 | 2,647,840,793 | 88,603,760 | 1.960 | 2012-06-20 |
| 2302 | 2012-06-21 | 45,268,000 | -90,000 | 1.71 | 2,647,840,793 | 88,272,600 | 1.950 | 2012-06-19 |
| 2303 | 2012-06-20 | 45,358,000 | 250,000 | 1.71 | 2,647,840,793 | 88,901,680 | 1.960 | 2012-06-18 |
| 2304 | 2012-06-19 | 45,108,000 | -34,000 | 1.70 | 2,647,840,793 | 87,509,520 | 1.940 | 2012-06-15 |
| 2305 | 2012-06-18 | 45,142,000 | -856,000 | 1.70 | 2,647,840,793 | 83,964,120 | 1.860 | 2012-06-14 |
| 2306 | 2012-06-15 | 45,998,000 | -128,000 | 1.74 | 2,647,840,793 | 89,696,100 | 1.950 | 2012-06-13 |
| 2307 | 2012-06-14 | 46,126,000 | -174,000 | 1.74 | 2,647,840,793 | 88,100,660 | 1.910 | 2012-06-12 |
| 2308 | 2012-06-13 | 46,300,000 | 160,000 | 1.75 | 2,647,840,793 | 88,896,000 | 1.920 | 2012-06-11 |
| 2309 | 2012-06-12 | 46,140,000 | -350,000 | 1.74 | 2,647,840,793 | 86,743,200 | 1.880 | 2012-06-08 |
| 2310 | 2012-06-11 | 46,490,000 | 226,000 | 1.76 | 2,647,840,793 | 86,471,400 | 1.860 | 2012-06-07 |
| 2311 | 2012-06-08 | 46,264,000 | 40,000 | 1.75 | 2,647,840,793 | 86,976,320 | 1.880 | 2012-06-06 |
| 2312 | 2012-06-07 | 46,224,000 | 236,000 | 1.75 | 2,647,840,793 | 84,127,680 | 1.820 | 2012-06-05 |
| 2313 | 2012-06-06 | 45,988,000 | 112,000 | 1.74 | 2,647,840,793 | 84,617,920 | 1.840 | 2012-06-04 |
| 2314 | 2012-06-05 | 45,876,000 | -140,000 | 1.73 | 2,647,840,793 | 89,916,960 | 1.960 | 2012-06-01 |
| 2315 | 2012-06-04 | 46,016,000 | -152,000 | 1.74 | 2,647,840,793 | 89,731,200 | 1.950 | 2012-05-31 |
| 2316 | 2012-06-01 | 46,168,000 | -222,000 | 1.74 | 2,647,840,793 | 87,719,200 | 1.900 | 2012-05-30 |
| 2317 | 2012-05-31 | 46,390,000 | 438,000 | 1.75 | 2,647,840,793 | 91,852,200 | 1.980 | 2012-05-29 |
| 2318 | 2012-05-30 | 45,952,000 | 58,000 | 1.74 | 2,647,840,793 | 85,011,200 | 1.850 | 2012-05-28 |
| 2319 | 2012-05-29 | 45,894,000 | -44,000 | 1.73 | 2,647,840,793 | 85,821,780 | 1.870 | 2012-05-25 |
| 2320 | 2012-05-28 | 45,938,000 | 162,000 | 1.73 | 2,647,840,793 | 82,688,400 | 1.800 | 2012-05-24 |
| 2321 | 2012-05-25 | 45,776,000 | 494,000 | 1.73 | 2,647,840,793 | 84,685,600 | 1.850 | 2012-05-23 |
| 2322 | 2012-05-24 | 45,282,000 | 222,000 | 1.71 | 2,647,840,793 | 87,394,260 | 1.930 | 2012-05-22 |
| 2323 | 2012-05-23 | 45,060,000 | 672,000 | 1.70 | 2,647,840,793 | 87,416,400 | 1.940 | 2012-05-21 |
| 2324 | 2012-05-22 | 44,388,000 | 504,000 | 1.68 | 2,647,840,793 | 83,005,560 | 1.870 | 2012-05-18 |
| 2325 | 2012-05-21 | 43,884,000 | 452,000 | 1.66 | 2,647,840,793 | 84,696,120 | 1.930 | 2012-05-17 |
| 2326 | 2012-05-18 | 43,432,000 | 242,000 | 1.64 | 2,647,840,793 | 82,955,120 | 1.910 | 2012-05-16 |
| 2327 | 2012-05-17 | 43,190,000 | 786,000 | 1.63 | 2,647,840,793 | 87,675,700 | 2.030 | 2012-05-15 |
| 2328 | 2012-05-16 | 42,404,000 | 242,000 | 1.60 | 2,647,840,793 | 83,535,880 | 1.970 | 2012-05-14 |
| 2329 | 2012-05-15 | 42,162,000 | 266,000 | 1.59 | 2,647,840,793 | 83,902,380 | 1.990 | 2012-05-11 |
| 2330 | 2012-05-14 | 41,896,000 | 272,000 | 1.58 | 2,647,840,793 | 86,305,760 | 2.060 | 2012-05-10 |
| 2331 | 2012-05-11 | 41,624,000 | -14,000 | 1.57 | 2,647,840,793 | 86,994,160 | 2.090 | 2012-05-09 |
| 2332 | 2012-05-10 | 41,638,000 | 804,000 | 1.57 | 2,647,840,793 | 89,105,320 | 2.140 | 2012-05-08 |
| 2333 | 2012-05-09 | 40,834,000 | 230,000 | 1.54 | 2,647,840,793 | 88,609,780 | 2.170 | 2012-05-07 |
| 2334 | 2012-05-08 | 40,604,000 | 290,000 | 1.53 | 2,647,840,793 | 92,983,160 | 2.290 | 2012-05-04 |
| 2335 | 2012-05-07 | 40,314,000 | 1,310,000 | 1.52 | 2,647,840,793 | 91,512,780 | 2.270 | 2012-05-03 |
| 2336 | 2012-05-04 | 39,004,000 | 1,110,000 | 1.47 | 2,647,840,793 | 93,999,640 | 2.410 | 2012-05-02 |
| 2337 | 2012-05-03 | 37,894,000 | 158,000 | 1.43 | 2,647,840,793 | 96,250,760 | 2.540 | 2012-04-30 |
| 2338 | 2012-05-02 | 37,736,000 | -170,000 | 1.43 | 2,647,840,793 | 96,226,800 | 2.550 | 2012-04-27 |
| 2339 | 2012-04-30 | 37,906,000 | -334,000 | 1.43 | 2,647,840,793 | 97,797,480 | 2.580 | 2012-04-26 |
| 2340 | 2012-04-27 | 38,240,000 | 456,000 | 1.44 | 2,647,840,793 | 95,600,000 | 2.500 | 2012-04-25 |
| 2341 | 2012-04-26 | 37,784,000 | 468,000 | 1.43 | 2,647,840,793 | 95,971,360 | 2.540 | 2012-04-24 |
| 2342 | 2012-04-25 | 37,316,000 | 372,000 | 1.41 | 2,647,840,793 | 96,648,440 | 2.590 | 2012-04-23 |
| 2343 | 2012-04-24 | 36,944,000 | 262,000 | 1.40 | 2,647,840,793 | 98,640,480 | 2.670 | 2012-04-20 |
| 2344 | 2012-04-23 | 36,682,000 | 168,000 | 1.39 | 2,647,840,793 | 95,006,380 | 2.590 | 2012-04-19 |
| 2345 | 2012-04-20 | 36,514,000 | -176,000 | 1.38 | 2,647,840,793 | 95,666,680 | 2.620 | 2012-04-18 |
| 2346 | 2012-04-19 | 36,690,000 | 350,000 | 1.39 | 2,647,840,793 | 93,559,500 | 2.550 | 2012-04-17 |
| 2347 | 2012-04-18 | 36,340,000 | 224,000 | 1.37 | 2,647,840,793 | 92,303,600 | 2.540 | 2012-04-16 |
| 2348 | 2012-04-17 | 36,116,000 | 204,000 | 1.36 | 2,647,840,793 | 93,901,600 | 2.600 | 2012-04-13 |
| 2349 | 2012-04-16 | 35,912,000 | 194,000 | 1.36 | 2,647,840,793 | 91,216,480 | 2.540 | 2012-04-12 |
| 2350 | 2012-04-13 | 35,718,000 | 206,000 | 1.35 | 2,647,840,793 | 88,580,640 | 2.480 | 2012-04-11 |
| 2351 | 2012-04-12 | 35,512,000 | 444,000 | 1.34 | 2,647,840,793 | 91,620,960 | 2.580 | 2012-04-10 |
| 2352 | 2012-04-11 | 35,068,000 | 294,000 | 1.32 | 2,647,840,793 | 93,631,560 | 2.670 | 2012-04-05 |
| 2353 | 2012-04-10 | 34,774,000 | -444,000 | 1.31 | 2,647,840,793 | 95,628,500 | 2.750 | 2012-04-03 |
| 2354 | 2012-04-05 | 35,218,000 | -88,000 | 1.33 | 2,647,840,793 | 90,158,080 | 2.560 | 2012-04-02 |
| 2355 | 2012-04-03 | 35,306,000 | 704,000 | 1.33 | 2,647,840,793 | 89,324,180 | 2.530 | 2012-03-30 |
| 2356 | 2012-04-02 | 34,602,000 | 468,000 | 1.31 | 2,647,840,793 | 91,695,300 | 2.650 | 2012-03-29 |
| 2357 | 2012-03-30 | 34,134,000 | 954,000 | 1.29 | 2,647,840,793 | 93,527,160 | 2.740 | 2012-03-28 |
| 2358 | 2012-03-29 | 33,180,000 | 856,000 | 1.25 | 2,647,840,793 | 94,894,800 | 2.860 | 2012-03-27 |
| 2359 | 2012-03-28 | 32,324,000 | -38,000 | 1.22 | 2,647,840,793 | 94,062,840 | 2.910 | 2012-03-26 |
| 2360 | 2012-03-27 | 32,362,000 | 446,000 | 1.22 | 2,647,840,793 | 92,878,940 | 2.870 | 2012-03-23 |
| 2361 | 2012-03-26 | 31,916,000 | 58,000 | 1.21 | 2,647,840,793 | 95,428,840 | 2.990 | 2012-03-22 |
| 2362 | 2012-03-23 | 31,858,000 | 108,000 | 1.20 | 2,647,840,793 | 94,936,840 | 2.980 | 2012-03-21 |
| 2363 | 2012-03-22 | 31,750,000 | 550,000 | 1.20 | 2,647,840,793 | 89,852,500 | 2.830 | 2012-03-20 |
| 2364 | 2012-03-21 | 31,200,000 | 978,000 | 1.18 | 2,647,840,793 | 93,288,000 | 2.990 | 2012-03-19 |
| 2365 | 2012-03-20 | 30,222,000 | 148,000 | 1.14 | 2,647,840,793 | 93,990,420 | 3.110 | 2012-03-16 |
| 2366 | 2012-03-19 | 30,074,000 | -172,000 | 1.14 | 2,647,840,793 | 94,432,360 | 3.140 | 2012-03-15 |
| 2367 | 2012-03-16 | 30,246,000 | 562,000 | 1.14 | 2,647,840,793 | 92,552,760 | 3.060 | 2012-03-14 |
| 2368 | 2012-03-15 | 29,684,000 | -692,000 | 1.12 | 2,647,840,793 | 94,691,960 | 3.190 | 2012-03-13 |
| 2369 | 2012-03-14 | 30,376,000 | -146,000 | 1.15 | 2,647,840,793 | 95,380,640 | 3.140 | 2012-03-12 |
| 2370 | 2012-03-13 | 30,522,000 | 300,000 | 1.15 | 2,647,840,793 | 95,228,640 | 3.120 | 2012-03-09 |
| 2371 | 2012-03-12 | 30,222,000 | -974,000 | 1.14 | 2,647,840,793 | 96,105,960 | 3.180 | 2012-03-08 |
| 2372 | 2012-03-09 | 31,196,000 | 506,000 | 1.18 | 2,647,840,793 | 87,972,720 | 2.820 | 2012-03-07 |
| 2373 | 2012-03-08 | 30,690,000 | 452,000 | 1.16 | 2,647,840,793 | 87,466,500 | 2.850 | 2012-03-06 |
| 2374 | 2012-03-07 | 30,238,000 | 228,000 | 1.14 | 2,647,840,793 | 91,318,760 | 3.020 | 2012-03-05 |
| 2375 | 2012-03-06 | 30,010,000 | -534,000 | 1.13 | 2,647,840,793 | 93,331,100 | 3.110 | 2012-03-02 |
| 2376 | 2012-03-05 | 30,544,000 | -168,000 | 1.15 | 2,647,395,808 | 94,380,960 | 3.090 | 2012-03-01 |
| 2377 | 2012-03-02 | 30,712,000 | 186,000 | 1.16 | 2,647,395,808 | 94,285,840 | 3.070 | 2012-02-29 |
| 2378 | 2012-03-01 | 30,526,000 | -170,000 | 1.15 | 2,647,395,808 | 97,988,460 | 3.210 | 2012-02-28 |
| 2379 | 2012-02-29 | 30,696,000 | -310,000 | 1.16 | 2,647,395,808 | 98,534,160 | 3.210 | 2012-02-27 |
| 2380 | 2012-02-28 | 31,006,000 | -156,000 | 1.17 | 2,647,395,808 | 101,699,680 | 3.280 | 2012-02-24 |
| 2381 | 2012-02-27 | 31,162,000 | 188,000 | 1.18 | 2,647,395,808 | 101,588,120 | 3.260 | 2012-02-23 |
| 2382 | 2012-02-24 | 30,974,000 | -556,000 | 1.17 | 2,647,395,808 | 100,975,240 | 3.260 | 2012-02-22 |
| 2383 | 2012-02-23 | 31,530,000 | -590,000 | 1.19 | 2,647,395,808 | 99,004,200 | 3.140 | 2012-02-21 |
| 2384 | 2012-02-22 | 32,120,000 | -1,492,000 | 1.21 | 2,647,395,808 | 100,214,400 | 3.120 | 2012-02-20 |
| 2385 | 2012-02-21 | 33,612,000 | -282,000 | 1.27 | 2,647,395,808 | 103,188,840 | 3.070 | 2012-02-17 |
| 2386 | 2012-02-20 | 33,894,000 | 114,000 | 1.28 | 2,647,395,808 | 99,987,300 | 2.950 | 2012-02-16 |
| 2387 | 2012-02-17 | 33,780,000 | -642,000 | 1.28 | 2,647,395,808 | 98,299,800 | 2.910 | 2012-02-15 |
| 2388 | 2012-02-16 | 34,422,000 | -324,000 | 1.30 | 2,647,395,808 | 97,070,040 | 2.820 | 2012-02-14 |
| 2389 | 2012-02-15 | 34,746,000 | -58,000 | 1.31 | 2,647,395,808 | 93,814,200 | 2.700 | 2012-02-13 |
| 2390 | 2012-02-14 | 34,804,000 | -520,000 | 1.31 | 2,647,395,808 | 90,490,400 | 2.600 | 2012-02-10 |
| 2391 | 2012-02-10 | 35,324,000 | -968,000 | 1.33 | 2,647,395,808 | 97,494,240 | 2.760 | 2012-02-08 |
| 2392 | 2012-02-09 | 36,292,000 | -774,000 | 1.37 | 2,647,395,808 | 96,899,640 | 2.670 | 2012-02-07 |
| 2393 | 2012-02-08 | 37,066,000 | -272,000 | 1.40 | 2,647,395,808 | 96,000,940 | 2.590 | 2012-02-06 |
| 2394 | 2012-02-07 | 37,338,000 | -940,000 | 1.41 | 2,647,395,808 | 91,104,720 | 2.440 | 2012-02-03 |
| 2395 | 2012-02-06 | 38,278,000 | 134,000 | 1.45 | 2,647,395,808 | 89,570,520 | 2.340 | 2012-02-02 |
| 2396 | 2012-02-03 | 38,144,000 | 480,000 | 1.44 | 2,647,395,808 | 87,731,200 | 2.300 | 2012-02-01 |
| 2397 | 2012-02-02 | 37,664,000 | 138,000 | 1.42 | 2,647,395,808 | 87,757,120 | 2.330 | 2012-01-31 |
| 2398 | 2012-02-01 | 37,526,000 | -382,000 | 1.42 | 2,647,395,808 | 87,060,320 | 2.320 | 2012-01-30 |
| 2399 | 2012-01-31 | 37,908,000 | -258,000 | 1.43 | 2,647,395,808 | 88,704,720 | 2.340 | 2012-01-27 |
| 2400 | 2012-01-30 | 38,166,000 | -252,000 | 1.44 | 2,647,395,808 | 90,453,420 | 2.370 | 2012-01-26 |
| 2401 | 2012-01-27 | 38,418,000 | -8,000 | 1.45 | 2,647,395,808 | 89,898,120 | 2.340 | 2012-01-20 |
| 2402 | 2012-01-26 | 38,426,000 | -580,000 | 1.45 | 2,647,395,808 | 90,301,100 | 2.350 | 2012-01-19 |
| 2403 | 2012-01-20 | 39,006,000 | -950,000 | 1.47 | 2,647,395,808 | 91,664,100 | 2.350 | 2012-01-18 |
| 2404 | 2012-01-19 | 39,956,000 | -154,000 | 1.51 | 2,647,395,808 | 91,099,680 | 2.280 | 2012-01-17 |
| 2405 | 2012-01-18 | 40,110,000 | -614,000 | 1.52 | 2,647,395,808 | 87,439,800 | 2.180 | 2012-01-16 |
| 2406 | 2012-01-17 | 40,724,000 | -74,000 | 1.54 | 2,647,395,808 | 94,479,680 | 2.320 | 2012-01-13 |
| 2407 | 2012-01-16 | 40,798,000 | -1,118,000 | 1.54 | 2,647,395,808 | 94,243,380 | 2.310 | 2012-01-12 |
| 2408 | 2012-01-13 | 41,916,000 | -230,000 | 1.58 | 2,647,395,808 | 93,891,840 | 2.240 | 2012-01-11 |
| 2409 | 2012-01-12 | 42,146,000 | -832,000 | 1.59 | 2,647,395,808 | 94,828,500 | 2.250 | 2012-01-10 |
| 2410 | 2012-01-11 | 42,978,000 | 50,000 | 1.62 | 2,647,395,808 | 95,840,940 | 2.230 | 2012-01-09 |
| 2411 | 2012-01-10 | 42,928,000 | -1,102,000 | 1.62 | 2,647,395,808 | 91,007,360 | 2.120 | 2012-01-06 |
| 2412 | 2012-01-09 | 44,030,000 | -60,000 | 1.66 | 2,647,395,808 | 88,060,000 | 2.000 | 2012-01-05 |
| 2413 | 2012-01-06 | 44,090,000 | -80,000 | 1.67 | 2,647,395,808 | 88,620,900 | 2.010 | 2012-01-04 |
| 2414 | 2012-01-05 | 44,170,000 | -32,000 | 1.67 | 2,647,395,808 | 87,898,300 | 1.990 | 2012-01-03 |
| 2415 | 2012-01-04 | 44,202,000 | 30,000 | 1.67 | 2,647,395,808 | 87,077,940 | 1.970 | 2011-12-30 |
| 2416 | 2012-01-03 | 44,172,000 | -290,000 | 1.67 | 2,647,395,808 | 85,693,680 | 1.940 | 2011-12-29 |
| 2417 | 2011-12-30 | 44,462,000 | 90,000 | 1.68 | 2,647,395,808 | 88,034,760 | 1.980 | 2011-12-28 |
| 2418 | 2011-12-29 | 44,372,000 | 88,000 | 1.68 | 2,647,395,808 | 89,187,720 | 2.010 | 2011-12-23 |
| 2419 | 2011-12-28 | 44,284,000 | 142,000 | 1.67 | 2,647,395,808 | 87,682,320 | 1.980 | 2011-12-22 |
| 2420 | 2011-12-23 | 44,142,000 | 498,000 | 1.67 | 2,647,395,808 | 88,284,000 | 2.000 | 2011-12-21 |
| 2421 | 2011-12-22 | 43,644,000 | -46,000 | 1.65 | 2,647,395,808 | 85,978,680 | 1.970 | 2011-12-20 |
| 2422 | 2011-12-21 | 43,690,000 | 340,000 | 1.65 | 2,647,395,808 | 86,069,300 | 1.970 | 2011-12-19 |
| 2423 | 2011-12-20 | 43,350,000 | 92,000 | 1.64 | 2,647,395,808 | 89,301,000 | 2.060 | 2011-12-16 |
| 2424 | 2011-12-19 | 43,258,000 | -328,000 | 1.63 | 2,647,395,808 | 85,650,840 | 1.980 | 2011-12-15 |
| 2425 | 2011-12-16 | 43,586,000 | -496,000 | 1.65 | 2,647,395,808 | 89,351,300 | 2.050 | 2011-12-14 |
| 2426 | 2011-12-15 | 44,082,000 | 70,000 | 1.67 | 2,647,395,808 | 89,927,280 | 2.040 | 2011-12-13 |
| 2427 | 2011-12-14 | 44,012,000 | 24,000 | 1.66 | 2,647,395,808 | 91,985,080 | 2.090 | 2011-12-12 |
| 2428 | 2011-12-13 | 43,988,000 | 46,000 | 1.66 | 2,647,395,808 | 93,694,440 | 2.130 | 2011-12-09 |
| 2429 | 2011-12-12 | 43,942,000 | -72,000 | 1.66 | 2,647,395,808 | 97,111,820 | 2.210 | 2011-12-08 |
| 2430 | 2011-12-09 | 44,014,000 | -562,000 | 1.66 | 2,647,395,808 | 98,591,360 | 2.240 | 2011-12-07 |
| 2431 | 2011-12-08 | 44,576,000 | -518,000 | 1.68 | 2,647,395,808 | 96,284,160 | 2.160 | 2011-12-06 |
| 2432 | 2011-12-07 | 45,094,000 | -1,150,000 | 1.70 | 2,647,395,808 | 100,559,620 | 2.230 | 2011-12-05 |
| 2433 | 2011-12-06 | 46,244,000 | -952,000 | 1.75 | 2,647,395,808 | 101,736,800 | 2.200 | 2011-12-02 |
| 2434 | 2011-12-05 | 47,196,000 | 2,400,000 | 1.78 | 2,647,395,808 | 98,639,640 | 2.090 | 2011-12-01 |
| 2435 | 2011-12-02 | 44,796,000 | 46,000 | 1.69 | 2,647,395,808 | 90,935,880 | 2.030 | 2011-11-30 |
| 2436 | 2011-12-01 | 44,750,000 | 1,082,000 | 1.69 | 2,647,395,808 | 93,080,000 | 2.080 | 2011-11-29 |
| 2437 | 2011-11-30 | 43,668,000 | 946,000 | 1.65 | 2,647,395,808 | 90,829,440 | 2.080 | 2011-11-28 |
| 2438 | 2011-11-29 | 42,722,000 | 462,000 | 1.61 | 2,647,395,808 | 86,725,660 | 2.030 | 2011-11-25 |
| 2439 | 2011-11-28 | 42,260,000 | 126,000 | 1.60 | 2,647,395,808 | 90,013,800 | 2.130 | 2011-11-24 |
| 2440 | 2011-11-25 | 42,134,000 | 268,000 | 1.59 | 2,647,395,808 | 91,009,440 | 2.160 | 2011-11-23 |
| 2441 | 2011-11-24 | 41,866,000 | 320,000 | 1.58 | 2,647,395,808 | 95,035,820 | 2.270 | 2011-11-22 |
| 2442 | 2011-11-23 | 41,546,000 | -530,000 | 1.57 | 2,647,395,808 | 90,154,820 | 2.170 | 2011-11-21 |
| 2443 | 2011-11-22 | 42,076,000 | 30,000 | 1.59 | 2,647,395,808 | 91,304,920 | 2.170 | 2011-11-18 |
| 2444 | 2011-11-21 | 42,046,000 | -1,080,000 | 1.59 | 2,647,395,808 | 92,921,660 | 2.210 | 2011-11-17 |
| 2445 | 2011-11-18 | 43,126,000 | 202,000 | 1.63 | 2,647,395,808 | 94,445,940 | 2.190 | 2011-11-16 |
| 2446 | 2011-11-17 | 42,924,000 | 616,000 | 1.62 | 2,647,395,808 | 96,579,000 | 2.250 | 2011-11-15 |
| 2447 | 2011-11-16 | 42,308,000 | 402,000 | 1.60 | 2,647,395,808 | 95,616,080 | 2.260 | 2011-11-14 |
| 2448 | 2011-11-15 | 41,906,000 | 246,000 | 1.58 | 2,647,395,808 | 94,707,560 | 2.260 | 2011-11-11 |
| 2449 | 2011-11-14 | 41,660,000 | 548,000 | 1.57 | 2,647,395,808 | 95,401,400 | 2.290 | 2011-11-10 |
| 2450 | 2011-11-11 | 41,112,000 | 50,000 | 1.55 | 2,647,395,808 | 99,491,040 | 2.420 | 2011-11-09 |
| 2451 | 2011-11-10 | 41,062,000 | 134,000 | 1.55 | 2,647,395,808 | 98,138,180 | 2.390 | 2011-11-08 |
| 2452 | 2011-11-09 | 40,928,000 | 1,062,000 | 1.55 | 2,647,395,808 | 97,817,920 | 2.390 | 2011-11-07 |
| 2453 | 2011-11-08 | 39,866,000 | -1,256,000 | 1.51 | 2,647,395,808 | 96,077,060 | 2.410 | 2011-11-04 |
| 2454 | 2011-11-07 | 41,122,000 | -120,000 | 1.55 | 2,647,395,808 | 88,412,300 | 2.150 | 2011-11-03 |
| 2455 | 2011-11-04 | 41,242,000 | 936,000 | 1.56 | 2,647,395,808 | 91,557,240 | 2.220 | 2011-11-02 |
| 2456 | 2011-11-03 | 40,306,000 | -984,000 | 1.52 | 2,646,065,704 | 86,657,900 | 2.150 | 2011-11-01 |
| 2457 | 2011-11-02 | 41,290,000 | -238,000 | 1.56 | 2,646,065,704 | 88,773,500 | 2.150 | 2011-10-31 |
| 2458 | 2011-11-01 | 41,528,000 | -912,000 | 1.57 | 2,646,065,704 | 91,776,880 | 2.210 | 2011-10-28 |
| 2459 | 2011-10-31 | 42,440,000 | 496,000 | 1.60 | 2,646,065,704 | 93,368,000 | 2.200 | 2011-10-27 |
| 2460 | 2011-10-28 | 41,944,000 | -10,000 | 1.59 | 2,646,065,704 | 87,662,960 | 2.090 | 2011-10-26 |
| 2461 | 2011-10-27 | 41,954,000 | -1,232,000 | 1.59 | 2,646,065,704 | 87,683,860 | 2.090 | 2011-10-25 |
| 2462 | 2011-10-26 | 43,186,000 | -728,000 | 1.63 | 2,646,065,704 | 85,940,140 | 1.990 | 2011-10-24 |
| 2463 | 2011-10-25 | 43,914,000 | -8,000 | 1.66 | 2,646,065,704 | 81,240,900 | 1.850 | 2011-10-21 |
| 2464 | 2011-10-24 | 43,922,000 | -424,000 | 1.66 | 2,646,065,704 | 80,816,480 | 1.840 | 2011-10-20 |
| 2465 | 2011-10-21 | 44,346,000 | 110,000 | 1.68 | 2,646,065,704 | 85,144,320 | 1.920 | 2011-10-19 |
| 2466 | 2011-10-20 | 44,236,000 | -1,326,000 | 1.67 | 2,646,065,704 | 82,278,960 | 1.860 | 2011-10-18 |
| 2467 | 2011-10-19 | 45,562,000 | -516,000 | 1.72 | 2,646,065,704 | 94,768,960 | 2.080 | 2011-10-17 |
| 2468 | 2011-10-18 | 46,078,000 | 776,000 | 1.74 | 2,646,065,704 | 88,469,760 | 1.920 | 2011-10-14 |
| 2469 | 2011-10-17 | 45,302,000 | 340,000 | 1.71 | 2,646,065,704 | 95,134,200 | 2.100 | 2011-10-13 |
| 2470 | 2011-10-14 | 44,962,000 | -852,000 | 1.70 | 2,646,065,704 | 91,722,480 | 2.040 | 2011-10-12 |
| 2471 | 2011-10-13 | 45,814,000 | -1,616,000 | 1.73 | 2,646,065,704 | 92,086,140 | 2.010 | 2011-10-11 |
| 2472 | 2011-10-12 | 47,430,000 | -868,000 | 1.79 | 2,646,065,704 | 88,219,800 | 1.860 | 2011-10-10 |
| 2473 | 2011-10-11 | 48,298,000 | -1,458,000 | 1.83 | 2,646,065,704 | 92,732,160 | 1.920 | 2011-10-07 |
| 2474 | 2011-10-10 | 49,756,000 | 1,732,000 | 1.88 | 2,646,065,704 | 81,102,280 | 1.630 | 2011-10-06 |
| 2475 | 2011-10-07 | 48,024,000 | 1,002,000 | 1.81 | 2,646,065,704 | 72,516,240 | 1.510 | 2011-10-04 |
| 2476 | 2011-10-06 | 47,022,000 | 14,000 | 1.78 | 2,646,065,704 | 78,526,740 | 1.670 | 2011-10-03 |
| 2477 | 2011-10-04 | 47,008,000 | -616,000 | 1.78 | 2,646,065,704 | 85,084,480 | 1.810 | 2011-09-30 |
| 2478 | 2011-10-03 | 47,624,000 | 572,000 | 1.80 | 2,646,065,704 | 85,723,200 | 1.800 | 2011-09-28 |
| 2479 | 2011-09-30 | 47,052,000 | 92,000 | 1.78 | 2,646,065,704 | 87,516,720 | 1.860 | 2011-09-27 |
| 2480 | 2011-09-28 | 46,960,000 | 168,000 | 1.77 | 2,646,065,704 | 76,544,800 | 1.630 | 2011-09-26 |
| 2481 | 2011-09-27 | 46,792,000 | -454,000 | 1.77 | 2,646,065,704 | 89,372,720 | 1.910 | 2011-09-23 |
| 2482 | 2011-09-26 | 47,246,000 | -560,000 | 1.79 | 2,646,065,704 | 93,074,620 | 1.970 | 2011-09-22 |
| 2483 | 2011-09-23 | 47,806,000 | -230,000 | 1.81 | 2,646,065,704 | 102,304,840 | 2.140 | 2011-09-21 |
| 2484 | 2011-09-22 | 48,036,000 | 180,000 | 1.82 | 2,646,065,704 | 102,316,680 | 2.130 | 2011-09-20 |
| 2485 | 2011-09-21 | 47,856,000 | 164,000 | 1.81 | 2,646,065,704 | 106,240,320 | 2.220 | 2011-09-19 |
| 2486 | 2011-09-20 | 47,692,000 | -500,000 | 1.80 | 2,646,065,704 | 108,260,840 | 2.270 | 2011-09-16 |
| 2487 | 2011-09-19 | 48,192,000 | -48,000 | 1.82 | 2,646,065,704 | 108,913,920 | 2.260 | 2011-09-15 |
| 2488 | 2011-09-16 | 48,240,000 | 858,000 | 1.82 | 2,646,065,704 | 109,987,200 | 2.280 | 2011-09-14 |
| 2489 | 2011-09-15 | 47,382,000 | 1,150,000 | 1.79 | 2,646,065,704 | 106,135,680 | 2.240 | 2011-09-12 |
| 2490 | 2011-09-14 | 46,232,000 | -2,008,000 | 1.75 | 2,646,065,704 | 110,956,800 | 2.400 | 2011-09-09 |
| 2491 | 2011-09-12 | 48,240,000 | -324,000 | 1.82 | 2,646,065,704 | 109,987,200 | 2.280 | 2011-09-08 |
| 2492 | 2011-09-09 | 48,564,000 | 52,000 | 1.84 | 2,646,065,704 | 108,297,720 | 2.230 | 2011-09-07 |
| 2493 | 2011-09-08 | 48,512,000 | 1,092,000 | 1.83 | 2,646,065,704 | 101,875,200 | 2.100 | 2011-09-06 |
| 2494 | 2011-09-07 | 47,420,000 | 628,000 | 1.79 | 2,646,065,704 | 98,633,600 | 2.080 | 2011-09-05 |
| 2495 | 2011-09-06 | 46,792,000 | 482,000 | 1.77 | 2,646,065,704 | 105,749,920 | 2.260 | 2011-09-02 |
| 2496 | 2011-09-05 | 46,310,000 | 592,000 | 1.75 | 2,646,065,704 | 103,271,300 | 2.230 | 2011-09-01 |
| 2497 | 2011-09-02 | 45,718,000 | -68,000 | 1.73 | 2,646,065,704 | 107,894,480 | 2.360 | 2011-08-31 |
| 2498 | 2011-09-01 | 45,786,000 | 1,538,000 | 1.73 | 2,646,065,704 | 97,982,040 | 2.140 | 2011-08-30 |
| 2499 | 2011-08-31 | 44,248,000 | -6,000 | 1.67 | 2,646,065,704 | 81,858,800 | 1.850 | 2011-08-29 |
| 2500 | 2011-08-30 | 44,254,000 | 284,000 | 1.67 | 2,646,065,704 | 77,001,960 | 1.740 | 2011-08-26 |
| 2501 | 2011-08-29 | 43,970,000 | -152,000 | 1.66 | 2,646,065,704 | 79,585,700 | 1.810 | 2011-08-25 |
| 2502 | 2011-08-26 | 44,122,000 | 318,000 | 1.67 | 2,646,065,704 | 75,889,840 | 1.720 | 2011-08-24 |
| 2503 | 2011-08-25 | 43,804,000 | 630,000 | 1.66 | 2,646,065,704 | 80,599,360 | 1.840 | 2011-08-23 |
| 2504 | 2011-08-24 | 43,174,000 | 874,000 | 1.63 | 2,646,065,704 | 75,554,500 | 1.750 | 2011-08-22 |
| 2505 | 2011-08-23 | 42,300,000 | 1,982,000 | 1.60 | 2,646,065,704 | 82,062,000 | 1.940 | 2011-08-19 |
| 2506 | 2011-08-22 | 40,318,000 | -46,000 | 1.52 | 2,646,065,704 | 85,070,980 | 2.110 | 2011-08-18 |
| 2507 | 2011-08-19 | 40,364,000 | 1,244,000 | 1.53 | 2,643,034,800 | 86,782,600 | 2.150 | 2011-08-17 |
| 2508 | 2011-08-18 | 39,120,000 | 1,304,000 | 1.48 | 2,643,034,800 | 85,672,800 | 2.190 | 2011-08-16 |
| 2509 | 2011-08-17 | 37,816,000 | 540,000 | 1.43 | 2,643,034,800 | 86,598,640 | 2.290 | 2011-08-15 |
| 2510 | 2011-08-16 | 37,276,000 | -204,000 | 1.41 | 2,643,034,800 | 86,107,560 | 2.310 | 2011-08-12 |
| 2511 | 2011-08-15 | 37,480,000 | 874,000 | 1.42 | 2,643,034,800 | 82,456,000 | 2.200 | 2011-08-11 |
| 2512 | 2011-08-12 | 36,606,000 | 1,872,000 | 1.38 | 2,643,034,800 | 79,801,080 | 2.180 | 2011-08-10 |
| 2513 | 2011-08-11 | 34,734,000 | 714,000 | 1.31 | 2,643,034,800 | 81,277,560 | 2.340 | 2011-08-09 |
| 2514 | 2011-08-10 | 34,020,000 | 276,000 | 1.29 | 2,643,034,800 | 84,709,800 | 2.490 | 2011-08-08 |
| 2515 | 2011-08-09 | 33,744,000 | 658,000 | 1.28 | 2,643,034,800 | 89,421,600 | 2.650 | 2011-08-05 |
| 2516 | 2011-08-08 | 33,086,000 | 558,000 | 1.25 | 2,643,034,800 | 95,949,400 | 2.900 | 2011-08-04 |
| 2517 | 2011-08-05 | 32,528,000 | 182,000 | 1.23 | 2,643,034,800 | 97,584,000 | 3.000 | 2011-08-03 |
| 2518 | 2011-08-04 | 32,346,000 | 106,000 | 1.22 | 2,643,034,800 | 99,302,220 | 3.070 | 2011-08-02 |
| 2519 | 2011-08-03 | 32,240,000 | 48,000 | 1.22 | 2,643,034,800 | 101,233,600 | 3.140 | 2011-08-01 |
| 2520 | 2011-08-02 | 32,192,000 | 1,008,000 | 1.22 | 2,643,034,800 | 96,897,920 | 3.010 | 2011-07-29 |
| 2521 | 2011-08-01 | 31,184,000 | 528,000 | 1.18 | 2,643,034,800 | 96,046,720 | 3.080 | 2011-07-28 |
| 2522 | 2011-07-29 | 30,656,000 | -22,000 | 1.16 | 2,643,034,800 | 97,486,080 | 3.180 | 2011-07-27 |
| 2523 | 2011-07-28 | 30,678,000 | 886,000 | 1.16 | 2,643,034,800 | 98,169,600 | 3.200 | 2011-07-26 |
| 2524 | 2011-07-27 | 29,792,000 | -176,000 | 1.13 | 2,643,034,800 | 92,057,280 | 3.090 | 2011-07-25 |
| 2525 | 2011-07-26 | 29,968,000 | -786,000 | 1.13 | 2,643,034,800 | 95,597,920 | 3.190 | 2011-07-22 |
| 2526 | 2011-07-25 | 30,754,000 | 32,000 | 1.16 | 2,643,034,800 | 92,877,080 | 3.020 | 2011-07-21 |
| 2527 | 2011-07-22 | 30,722,000 | 52,000 | 1.16 | 2,643,034,800 | 93,702,100 | 3.050 | 2011-07-20 |
| 2528 | 2011-07-21 | 30,670,000 | 524,000 | 1.16 | 2,643,034,800 | 92,623,400 | 3.020 | 2011-07-19 |
| 2529 | 2011-07-20 | 30,146,000 | 518,000 | 1.14 | 2,643,034,800 | 89,232,160 | 2.960 | 2011-07-18 |
| 2530 | 2011-07-19 | 29,628,000 | 418,000 | 1.12 | 2,643,034,800 | 90,069,120 | 3.040 | 2011-07-15 |
| 2531 | 2011-07-18 | 29,210,000 | 876,000 | 1.11 | 2,643,034,800 | 92,303,600 | 3.160 | 2011-07-14 |
| 2532 | 2011-07-15 | 28,334,000 | 178,000 | 1.07 | 2,643,034,800 | 89,535,440 | 3.160 | 2011-07-13 |
| 2533 | 2011-07-14 | 28,156,000 | -6,000 | 1.07 | 2,643,034,800 | 90,099,200 | 3.200 | 2011-07-12 |
| 2534 | 2011-07-13 | 28,162,000 | 330,000 | 1.07 | 2,643,034,800 | 93,779,460 | 3.330 | 2011-07-11 |
| 2535 | 2011-07-12 | 27,832,000 | -850,000 | 1.05 | 2,643,034,800 | 97,412,000 | 3.500 | 2011-07-08 |
| 2536 | 2011-07-11 | 28,682,000 | -154,000 | 1.09 | 2,643,034,800 | 94,937,420 | 3.310 | 2011-07-07 |
| 2537 | 2011-07-08 | 28,836,000 | 26,000 | 1.09 | 2,643,034,800 | 92,275,200 | 3.200 | 2011-07-06 |
| 2538 | 2011-07-07 | 28,810,000 | 146,000 | 1.09 | 2,643,034,800 | 94,784,900 | 3.290 | 2011-07-05 |
| 2539 | 2011-07-06 | 28,664,000 | 48,000 | 1.08 | 2,643,034,800 | 95,451,120 | 3.330 | 2011-07-04 |
| 2540 | 2011-07-05 | 28,616,000 | -204,000 | 1.08 | 2,643,034,800 | 93,288,160 | 3.260 | 2011-06-30 |
| 2541 | 2011-07-04 | 28,820,000 | -24,000 | 1.09 | 2,643,034,800 | 92,512,200 | 3.210 | 2011-06-29 |
| 2542 | 2011-06-30 | 28,844,000 | 36,000 | 1.09 | 2,643,034,800 | 91,435,480 | 3.170 | 2011-06-28 |
| 2543 | 2011-06-29 | 28,808,000 | -120,000 | 1.09 | 2,643,034,800 | 93,337,920 | 3.240 | 2011-06-27 |
| 2544 | 2011-06-28 | 28,928,000 | -750,000 | 1.09 | 2,643,034,800 | 95,462,400 | 3.300 | 2011-06-24 |
| 2545 | 2011-06-27 | 29,678,000 | 166,000 | 1.12 | 2,643,034,800 | 94,969,600 | 3.200 | 2011-06-23 |
| 2546 | 2011-06-24 | 29,512,000 | -142,000 | 1.12 | 2,643,034,800 | 94,438,400 | 3.200 | 2011-06-22 |
| 2547 | 2011-06-23 | 29,654,000 | -338,000 | 1.12 | 2,643,034,800 | 91,927,400 | 3.100 | 2011-06-21 |
| 2548 | 2011-06-22 | 29,992,000 | 236,000 | 1.13 | 2,643,034,800 | 86,676,880 | 2.890 | 2011-06-20 |
| 2549 | 2011-06-21 | 29,756,000 | -30,000 | 1.13 | 2,643,034,800 | 89,268,000 | 3.000 | 2011-06-17 |
| 2550 | 2011-06-20 | 29,786,000 | 32,000 | 1.13 | 2,643,034,800 | 89,060,140 | 2.990 | 2011-06-16 |
| 2551 | 2011-06-17 | 29,754,000 | -264,000 | 1.13 | 2,643,034,800 | 91,939,860 | 3.090 | 2011-06-15 |
| 2552 | 2011-06-16 | 30,018,000 | -252,000 | 1.14 | 2,643,034,800 | 93,656,160 | 3.120 | 2011-06-14 |
| 2553 | 2011-06-15 | 30,270,000 | 1,990,000 | 1.15 | 2,643,034,800 | 85,361,400 | 2.820 | 2011-06-13 |
| 2554 | 2011-06-14 | 28,280,000 | 780,000 | 1.07 | 2,643,034,800 | 88,233,600 | 3.120 | 2011-06-10 |
| 2555 | 2011-06-13 | 27,500,000 | 726,000 | 1.04 | 2,643,034,800 | 90,475,000 | 3.290 | 2011-06-09 |
| 2556 | 2011-06-10 | 26,774,000 | -100,000 | 1.01 | 2,643,034,800 | 91,834,820 | 3.430 | 2011-06-08 |
| 2557 | 2011-06-09 | 26,874,000 | 192,000 | 1.02 | 2,643,034,800 | 97,015,140 | 3.610 | 2011-06-07 |
| 2558 | 2011-06-08 | 26,682,000 | 68,000 | 1.01 | 2,642,134,000 | 97,922,940 | 3.670 | 2011-06-03 |
| 2559 | 2011-06-07 | 26,614,000 | 308,000 | 1.01 | 2,642,134,000 | 98,205,660 | 3.690 | 2011-06-02 |
| 2560 | 2011-06-03 | 26,306,000 | -544,000 | 1.00 | 2,642,134,000 | 102,330,340 | 3.890 | 2011-06-01 |
| 2561 | 2011-06-02 | 26,850,000 | -458,000 | 1.02 | 2,642,134,000 | 100,687,500 | 3.750 | 2011-05-31 |
| 2562 | 2011-06-01 | 27,308,000 | 168,000 | 1.03 | 2,642,134,000 | 98,308,800 | 3.600 | 2011-05-30 |
| 2563 | 2011-05-31 | 27,140,000 | 22,000 | 1.03 | 2,642,134,000 | 100,418,000 | 3.700 | 2011-05-27 |
| 2564 | 2011-05-30 | 27,118,000 | -476,000 | 1.03 | 2,642,134,000 | 97,624,800 | 3.600 | 2011-05-26 |
| 2565 | 2011-05-27 | 27,594,000 | -138,000 | 1.04 | 2,642,134,000 | 96,579,000 | 3.500 | 2011-05-25 |
| 2566 | 2011-05-26 | 27,732,000 | -280,000 | 1.05 | 2,642,134,000 | 99,835,200 | 3.600 | 2011-05-24 |
| 2567 | 2011-05-25 | 28,012,000 | 1,312,000 | 1.06 | 2,642,134,000 | 98,042,000 | 3.500 | 2011-05-23 |
| 2568 | 2011-05-24 | 26,700,000 | -304,000 | 1.01 | 2,642,134,000 | 102,261,000 | 3.830 | 2011-05-20 |
| 2569 | 2011-05-23 | 27,004,000 | -424,000 | 1.02 | 2,642,134,000 | 106,935,840 | 3.960 | 2011-05-19 |
| 2570 | 2011-05-20 | 27,428,000 | 60,000 | 1.04 | 2,642,134,000 | 107,517,760 | 3.920 | 2011-05-18 |
| 2571 | 2011-05-19 | 27,368,000 | -170,000 | 1.04 | 2,642,134,000 | 105,093,120 | 3.840 | 2011-05-17 |
| 2572 | 2011-05-18 | 27,538,000 | 2,446,000 | 1.04 | 2,642,134,000 | 104,644,400 | 3.800 | 2011-05-16 |
| 2573 | 2011-05-17 | 25,092,000 | -194,000 | 0.95 | 2,642,134,000 | 102,877,200 | 4.100 | 2011-05-13 |
| 2574 | 2011-05-16 | 25,286,000 | 728,000 | 0.96 | 2,642,134,000 | 103,166,880 | 4.080 | 2011-05-12 |
| 2575 | 2011-05-13 | 24,558,000 | -1,600,000 | 0.93 | 2,642,134,000 | 103,143,600 | 4.200 | 2011-05-11 |
| 2576 | 2011-05-12 | 26,158,000 | -842,000 | 0.99 | 2,642,134,000 | 109,602,020 | 4.190 | 2011-05-09 |
| 2577 | 2011-05-11 | 27,000,000 | 1,306,000 | 1.02 | 2,642,134,000 | 109,080,000 | 4.040 | 2011-05-06 |
| 2578 | 2011-05-09 | 25,694,000 | -382,000 | 0.97 | 2,642,134,000 | 106,887,040 | 4.160 | 2011-05-05 |
| 2579 | 2011-05-06 | 26,076,000 | 86,000 | 0.99 | 2,642,134,000 | 110,301,480 | 4.230 | 2011-05-04 |
| 2580 | 2011-05-05 | 25,990,000 | -3,096,000 | 0.98 | 2,642,134,000 | 113,576,300 | 4.370 | 2011-05-03 |
| 2581 | 2011-05-04 | 29,086,000 | -114,000 | 1.10 | 2,642,134,000 | 120,125,180 | 4.130 | 2011-04-29 |
| 2582 | 2011-05-03 | 29,200,000 | 976,000 | 1.11 | 2,642,134,000 | 119,136,000 | 4.080 | 2011-04-28 |
| 2583 | 2011-04-29 | 28,224,000 | -16,000 | 1.07 | 2,642,134,000 | 117,129,600 | 4.150 | 2011-04-27 |
| 2584 | 2011-04-28 | 28,240,000 | 1,028,000 | 1.07 | 2,642,134,000 | 117,760,800 | 4.170 | 2011-04-26 |
| 2585 | 2011-04-27 | 27,212,000 | -3,002,000 | 1.03 | 2,641,334,000 | 114,834,640 | 4.220 | 2011-04-21 |
| 2586 | 2011-04-26 | 30,214,000 | 636,000 | 1.14 | 2,641,334,000 | 119,345,300 | 3.950 | 2011-04-20 |
| 2587 | 2011-04-21 | 29,578,000 | 230,000 | 1.12 | 2,641,334,000 | 118,312,000 | 4.000 | 2011-04-19 |
| 2588 | 2011-04-20 | 29,348,000 | 724,000 | 1.11 | 2,641,334,000 | 116,218,080 | 3.960 | 2011-04-18 |
| 2589 | 2011-04-19 | 28,624,000 | 2,464,000 | 1.08 | 2,641,334,000 | 115,354,720 | 4.030 | 2011-04-15 |
| 2590 | 2011-04-18 | 26,160,000 | -906,000 | 0.99 | 2,641,334,000 | 107,779,200 | 4.120 | 2011-04-14 |
| 2591 | 2011-04-15 | 27,066,000 | 164,000 | 1.02 | 2,641,334,000 | 110,158,620 | 4.070 | 2011-04-13 |
| 2592 | 2011-04-14 | 26,902,000 | 2,178,000 | 1.02 | 2,641,334,000 | 109,222,120 | 4.060 | 2011-04-12 |
| 2593 | 2011-04-13 | 24,724,000 | -1,092,000 | 0.94 | 2,641,334,000 | 106,560,440 | 4.310 | 2011-04-11 |
| 2594 | 2011-04-12 | 25,816,000 | -602,000 | 0.98 | 2,641,334,000 | 111,266,960 | 4.310 | 2011-04-08 |
| 2595 | 2011-04-11 | 26,418,000 | -928,000 | 1.00 | 2,641,334,000 | 112,804,860 | 4.270 | 2011-04-07 |
| 2596 | 2011-04-08 | 27,346,000 | 1,998,000 | 1.04 | 2,641,334,000 | 114,579,740 | 4.190 | 2011-04-06 |
| 2597 | 2011-04-07 | 25,348,000 | -580,000 | 0.96 | 2,641,334,000 | 111,531,200 | 4.400 | 2011-04-04 |
| 2598 | 2011-04-06 | 25,928,000 | -1,512,000 | 0.98 | 2,641,334,000 | 103,193,440 | 3.980 | 2011-04-01 |
| 2599 | 2011-04-04 | 27,440,000 | 430,000 | 1.04 | 2,641,334,000 | 101,802,400 | 3.710 | 2011-03-31 |
| 2600 | 2011-04-01 | 27,010,000 | -2,936,000 | 1.02 | 2,641,334,000 | 99,937,000 | 3.700 | 2011-03-30 |
| 2601 | 2011-03-31 | 29,946,000 | -3,300,000 | 1.13 | 2,641,334,000 | 105,709,380 | 3.530 | 2011-03-29 |
| 2602 | 2011-03-30 | 33,246,000 | -1,602,000 | 1.26 | 2,641,334,000 | 110,376,720 | 3.320 | 2011-03-28 |
| 2603 | 2011-03-29 | 34,848,000 | 30,000 | 1.32 | 2,641,334,000 | 113,256,000 | 3.250 | 2011-03-25 |
| 2604 | 2011-03-28 | 34,818,000 | 328,000 | 1.32 | 2,641,334,000 | 111,417,600 | 3.200 | 2011-03-24 |
| 2605 | 2011-03-25 | 34,490,000 | -178,000 | 1.31 | 2,641,334,000 | 112,437,400 | 3.260 | 2011-03-23 |
| 2606 | 2011-03-24 | 34,668,000 | -732,000 | 1.31 | 2,641,334,000 | 109,550,880 | 3.160 | 2011-03-22 |
| 2607 | 2011-03-23 | 35,400,000 | -1,722,000 | 1.34 | 2,641,334,000 | 112,926,000 | 3.190 | 2011-03-21 |
| 2608 | 2011-03-22 | 37,122,000 | -674,000 | 1.41 | 2,641,334,000 | 109,509,900 | 2.950 | 2011-03-18 |
| 2609 | 2011-03-21 | 37,796,000 | -2,088,000 | 1.43 | 2,641,334,000 | 108,852,480 | 2.880 | 2011-03-17 |
| 2610 | 2011-03-18 | 39,884,000 | -744,000 | 1.51 | 2,641,334,000 | 117,657,800 | 2.950 | 2011-03-16 |
| 2611 | 2011-03-17 | 40,628,000 | 418,000 | 1.54 | 2,641,334,000 | 115,789,800 | 2.850 | 2011-03-15 |
| 2612 | 2011-03-16 | 40,210,000 | -116,000 | 1.52 | 2,641,334,000 | 117,815,300 | 2.930 | 2011-03-14 |
| 2613 | 2011-03-15 | 40,326,000 | -320,000 | 1.53 | 2,641,334,000 | 119,364,960 | 2.960 | 2011-03-11 |
| 2614 | 2011-03-14 | 40,646,000 | -728,000 | 1.54 | 2,641,334,000 | 123,157,380 | 3.030 | 2011-03-10 |
| 2615 | 2011-03-11 | 41,374,000 | -946,000 | 1.57 | 2,641,334,000 | 123,294,520 | 2.980 | 2011-03-09 |
| 2616 | 2011-03-10 | 42,320,000 | -908,000 | 1.60 | 2,641,334,000 | 126,960,000 | 3.000 | 2011-03-08 |
| 2617 | 2011-03-09 | 43,228,000 | -286,000 | 1.64 | 2,641,334,000 | 129,251,720 | 2.990 | 2011-03-07 |
| 2618 | 2011-03-08 | 43,514,000 | 4,036,000 | 1.65 | 2,641,334,000 | 117,052,660 | 2.690 | 2011-03-04 |
| 2619 | 2011-03-07 | 39,478,000 | 1,978,000 | 1.49 | 2,641,334,000 | 112,117,520 | 2.840 | 2011-03-03 |
| 2620 | 2011-03-04 | 37,500,000 | 680,000 | 1.42 | 2,641,334,000 | 110,625,000 | 2.950 | 2011-03-02 |
| 2621 | 2011-03-03 | 36,820,000 | 604,000 | 1.39 | 2,641,334,000 | 108,619,000 | 2.950 | 2011-03-01 |
| 2622 | 2011-03-02 | 36,216,000 | -180,000 | 1.37 | 2,641,334,000 | 110,458,800 | 3.050 | 2011-02-28 |
| 2623 | 2011-03-01 | 36,396,000 | 824,000 | 1.38 | 2,641,334,000 | 110,643,840 | 3.040 | 2011-02-25 |
| 2624 | 2011-02-28 | 35,572,000 | 3,168,000 | 1.35 | 2,641,334,000 | 97,467,280 | 2.740 | 2011-02-24 |
| 2625 | 2011-02-25 | 32,404,000 | -1,036,000 | 1.23 | 2,641,334,000 | 102,396,640 | 3.160 | 2011-02-23 |
| 2626 | 2011-02-24 | 33,440,000 | 2,754,000 | 1.27 | 2,641,334,000 | 96,976,000 | 2.900 | 2011-02-22 |
| 2627 | 2011-02-23 | 30,686,000 | -3,596,000 | 1.16 | 2,641,334,000 | 90,216,840 | 2.940 | 2011-02-21 |
| 2628 | 2011-02-22 | 34,282,000 | -204,000 | 1.30 | 2,641,334,000 | 93,247,040 | 2.720 | 2011-02-18 |
| 2629 | 2011-02-21 | 34,486,000 | -782,000 | 1.31 | 2,641,334,000 | 95,181,360 | 2.760 | 2011-02-17 |
| 2630 | 2011-02-18 | 35,268,000 | 22,000 | 1.34 | 2,641,334,000 | 90,991,440 | 2.580 | 2011-02-16 |
| 2631 | 2011-02-17 | 35,246,000 | -2,120,000 | 1.33 | 2,641,334,000 | 79,655,960 | 2.260 | 2011-02-15 |
| 2632 | 2011-02-16 | 37,366,000 | -1,550,000 | 1.41 | 2,641,334,000 | 89,304,740 | 2.390 | 2011-02-14 |
| 2633 | 2011-02-15 | 38,916,000 | -5,274,000 | 1.47 | 2,641,334,000 | 91,452,600 | 2.350 | 2011-02-11 |
| 2634 | 2011-02-14 | 44,190,000 | -842,000 | 1.67 | 2,641,334,000 | 94,124,700 | 2.130 | 2011-02-10 |
| 2635 | 2011-02-11 | 45,032,000 | -220,000 | 1.70 | 2,641,334,000 | 95,017,520 | 2.110 | 2011-02-09 |
| 2636 | 2011-02-10 | 45,252,000 | 1,242,000 | 1.71 | 2,641,334,000 | 95,029,200 | 2.100 | 2011-02-08 |
| 2637 | 2011-02-09 | 44,010,000 | 306,000 | 1.67 | 2,641,334,000 | 92,421,000 | 2.100 | 2011-02-07 |
| 2638 | 2011-02-08 | 43,704,000 | -702,000 | 1.65 | 2,641,334,000 | 93,526,560 | 2.140 | 2011-02-01 |
| 2639 | 2011-02-07 | 44,406,000 | -1,052,000 | 1.68 | 2,641,334,000 | 92,808,540 | 2.090 | 2011-01-31 |
| 2640 | 2011-02-01 | 45,458,000 | -160,000 | 1.72 | 2,641,334,000 | 88,643,100 | 1.950 | 2011-01-28 |
| 2641 | 2011-01-31 | 45,618,000 | 1,524,000 | 1.73 | 2,641,334,000 | 87,130,380 | 1.910 | 2011-01-27 |
| 2642 | 2011-01-28 | 44,094,000 | -814,000 | 1.67 | 2,641,334,000 | 85,542,360 | 1.940 | 2011-01-26 |
| 2643 | 2011-01-27 | 44,908,000 | 2,238,000 | 1.70 | 2,641,334,000 | 92,061,400 | 2.050 | 2011-01-25 |
| 2644 | 2011-01-26 | 42,670,000 | 618,000 | 1.62 | 2,641,334,000 | 89,607,000 | 2.100 | 2011-01-24 |
| 2645 | 2011-01-25 | 42,052,000 | -834,000 | 1.59 | 2,641,334,000 | 88,309,200 | 2.100 | 2011-01-21 |
| 2646 | 2011-01-24 | 42,886,000 | 138,000 | 1.62 | 2,641,334,000 | 90,918,320 | 2.120 | 2011-01-20 |
| 2647 | 2011-01-21 | 42,748,000 | 148,000 | 1.62 | 2,641,334,000 | 91,053,240 | 2.130 | 2011-01-19 |
| 2648 | 2011-01-20 | 42,600,000 | 1,502,000 | 1.61 | 2,641,334,000 | 87,330,000 | 2.050 | 2011-01-18 |
| 2649 | 2011-01-19 | 41,098,000 | 1,236,000 | 1.56 | 2,641,334,000 | 88,360,700 | 2.150 | 2011-01-17 |
| 2650 | 2011-01-18 | 39,862,000 | -4,530,000 | 1.51 | 2,641,334,000 | 85,703,300 | 2.150 | 2011-01-14 |
| 2651 | 2011-01-17 | 44,392,000 | 720,000 | 1.68 | 2,641,334,000 | 89,671,840 | 2.020 | 2011-01-13 |
| 2652 | 2011-01-14 | 43,672,000 | 818,000 | 1.65 | 2,641,334,000 | 86,907,280 | 1.990 | 2011-01-12 |
| 2653 | 2011-01-13 | 42,854,000 | 82,000 | 1.62 | 2,641,334,000 | 80,136,980 | 1.870 | 2011-01-11 |
| 2654 | 2011-01-12 | 42,772,000 | 1,154,000 | 1.62 | 2,641,334,000 | 82,977,680 | 1.940 | 2011-01-10 |
| 2655 | 2011-01-11 | 41,618,000 | 1,240,000 | 1.58 | 2,641,334,000 | 76,993,300 | 1.850 | 2011-01-07 |
| 2656 | 2011-01-10 | 40,378,000 | 2,008,000 | 1.53 | 2,641,334,000 | 75,506,860 | 1.870 | 2011-01-06 |
| 2657 | 2011-01-07 | 38,370,000 | 2,334,000 | 1.45 | 2,641,334,000 | 67,147,500 | 1.750 | 2011-01-05 |
| 2658 | 2011-01-06 | 36,036,000 | -1,374,000 | 1.36 | 2,641,334,000 | 62,342,280 | 1.730 | 2011-01-04 |
| 2659 | 2011-01-05 | 37,410,000 | 5,928,000 | 1.42 | 2,641,334,000 | 63,971,100 | 1.710 | 2011-01-03 |
| 2660 | 2011-01-04 | 31,482,000 | -142,000 | 1.19 | 2,641,334,000 | 53,519,400 | 1.700 | 2010-12-30 |
| 2661 | 2011-01-03 | 31,624,000 | 72,000 | 1.20 | 2,641,334,000 | 53,128,320 | 1.680 | 2010-12-29 |
| 2662 | 2010-12-30 | 31,552,000 | 508,000 | 1.19 | 2,641,334,000 | 52,060,800 | 1.650 | 2010-12-28 |
| 2663 | 2010-12-29 | 31,044,000 | 472,000 | 1.18 | 2,641,334,000 | 53,085,240 | 1.710 | 2010-12-23 |
| 2664 | 2010-12-28 | 30,572,000 | 168,000 | 1.16 | 2,641,334,000 | 52,278,120 | 1.710 | 2010-12-22 |
| 2665 | 2010-12-23 | 30,404,000 | 2,282,000 | 1.15 | 2,641,334,000 | 51,990,840 | 1.710 | 2010-12-21 |
| 2666 | 2010-12-22 | 28,122,000 | 1,254,000 | 1.06 | 2,641,334,000 | 49,775,940 | 1.770 | 2010-12-20 |
| 2667 | 2010-12-21 | 26,868,000 | 2,466,000 | 1.02 | 2,641,334,000 | 45,675,600 | 1.700 | 2010-12-17 |
| 2668 | 2010-12-20 | 24,402,000 | 1,646,000 | 0.92 | 2,641,334,000 | 40,751,340 | 1.670 | 2010-12-16 |
| 2669 | 2010-12-17 | 22,756,000 | 4,000,000 | 0.86 | 2,641,334,000 | 37,319,840 | 1.640 | 2010-12-15 |
| 2670 | 2010-12-16 | 18,756,000 | 0.71 | 2,641,334,000 | 31,885,200 | 1.700 | 2010-12-14 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy