Huaneng Renewables Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00958  2011-06-10  2020-02-17  2020-02-25
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CORPORATE BROKERS LIMITED 協聯證劵有限公司

CCASSID: B01252

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-02-26 3.150 2020-02-24
2 2020-02-25 3.150 2020-02-21
3 2020-01-09 28,000 -6,000 0.00 5,031,220,992 86,240 3.080 2020-01-07
4 2020-01-08 34,000 -6,000 0.00 5,031,220,992 104,040 3.060 2020-01-06
5 2019-10-09 40,000 12,000 0.00 5,031,220,992 119,200 2.980 2019-10-04
6 2019-09-04 28,000 -40,000 0.00 5,031,220,992 73,920 2.640 2019-09-02
7 2019-02-13 68,000 -16,000 0.00 5,031,220,992 158,440 2.330 2019-02-11
8 2019-01-28 84,000 16,000 0.00 5,031,220,992 199,080 2.370 2019-01-24
9 2018-12-11 68,000 -20,000 0.00 5,031,220,992 154,360 2.270 2018-12-07
10 2018-12-03 88,000 20,000 0.00 5,031,220,992 215,600 2.450 2018-11-29
11 2018-08-28 68,000 40,000 0.00 5,031,220,992 174,760 2.570 2018-08-24
12 2018-05-03 28,000 -20,000 0.00 5,031,220,992 98,280 3.510 2018-04-30
13 2018-04-19 48,000 -1,000,000 0.00 5,031,220,992 147,360 3.070 2018-04-17
14 2018-03-29 1,048,000 1,000,000 0.02 5,031,220,992 3,217,360 3.070 2018-03-27
15 2018-03-20 48,000 -10,000 0.00 5,031,220,992 130,560 2.720 2018-03-16
16 2018-03-15 58,000 10,000 0.00 5,031,220,992 158,340 2.730 2018-03-13
17 2017-12-21 48,000 -6,000 0.00 5,031,220,992 118,560 2.470 2017-12-19
18 2017-11-30 54,000 -20,000 0.00 5,031,220,992 136,080 2.520 2017-11-28
19 2017-11-15 74,000 -20,000 0.00 5,031,220,992 181,300 2.450 2017-11-13
20 2017-10-20 94,000 -10,000 0.00 5,031,220,992 261,320 2.780 2017-10-18
21 2017-10-17 104,000 10,000 0.00 5,031,220,992 287,040 2.760 2017-10-13
22 2017-09-27 94,000 -20,000 0.00 5,031,220,992 237,820 2.530 2017-09-25
23 2017-09-15 114,000 -16,000 0.00 5,031,220,992 286,140 2.510 2017-09-13
24 2017-09-14 130,000 20,000 0.00 5,031,220,992 326,300 2.510 2017-09-12
25 2017-08-17 110,000 -6,000 0.00 5,031,220,992 259,600 2.360 2017-08-15
26 2017-07-28 116,000 -20,000 0.00 5,031,220,992 278,400 2.400 2017-07-26
27 2017-06-26 136,000 -8,000 0.00 5,031,220,992 331,840 2.440 2017-06-22
28 2017-06-22 144,000 -10,000 0.00 5,031,220,992 335,520 2.330 2017-06-20
29 2017-06-21 154,000 8,000 0.00 5,031,220,992 366,520 2.380 2017-06-19
30 2017-06-08 146,000 16,000 0.00 5,031,220,992 370,840 2.540 2017-06-06
31 2017-05-15 130,000 20,000 0.00 4,192,684,992 348,400 2.680 2017-05-11
32 2017-05-11 110,000 -20,000 0.00 4,192,684,992 306,900 2.790 2017-05-09
33 2017-05-04 130,000 -10,000 0.00 4,192,684,992 353,600 2.720 2017-04-28
34 2017-04-28 140,000 10,000 0.00 4,192,684,992 379,400 2.710 2017-04-26
35 2017-04-10 130,000 -20,000 0.00 4,192,684,992 349,700 2.690 2017-04-06
36 2017-03-20 150,000 20,000 0.00 4,192,684,992 418,500 2.790 2017-03-16
37 2017-03-17 130,000 -10,000 0.00 4,192,684,992 362,700 2.790 2017-03-15
38 2017-03-10 140,000 -10,000 0.00 4,192,684,992 389,200 2.780 2017-03-08
39 2017-03-01 150,000 10,000 0.00 4,192,684,992 397,500 2.650 2017-02-27
40 2017-02-27 140,000 -16,000 0.00 4,192,684,992 380,800 2.720 2017-02-23
41 2017-02-24 156,000 16,000 0.00 4,192,684,992 435,240 2.790 2017-02-22
42 2017-02-23 140,000 -10,000 0.00 4,192,684,992 380,800 2.720 2017-02-21
43 2017-02-22 150,000 10,000 0.00 4,192,684,992 414,000 2.760 2017-02-20
44 2017-02-17 140,000 -20,000 0.00 4,192,684,992 369,600 2.640 2017-02-15
45 2017-02-15 160,000 -10,000 0.00 4,192,684,992 435,200 2.720 2017-02-13
46 2017-02-14 170,000 10,000 0.00 4,192,684,992 426,700 2.510 2017-02-10
47 2017-02-13 160,000 10,000 0.00 4,192,684,992 396,800 2.480 2017-02-09
48 2017-02-10 150,000 10,000 0.00 4,192,684,992 366,000 2.440 2017-02-08
49 2017-02-01 140,000 -4,000 0.00 4,192,684,992 348,600 2.490 2017-01-25
50 2017-01-25 144,000 10,000 0.00 4,192,684,992 358,560 2.490 2017-01-23
51 2017-01-19 134,000 -10,000 0.00 4,192,684,992 344,380 2.570 2017-01-17
52 2017-01-17 144,000 10,000 0.00 4,192,684,992 362,880 2.520 2017-01-13
53 2017-01-09 134,000 -10,000 0.00 4,192,684,992 351,080 2.620 2017-01-05
54 2016-12-28 144,000 10,000 0.00 4,192,684,992 341,280 2.370 2016-12-22
55 2016-12-16 134,000 -10,000 0.00 4,192,684,992 335,000 2.500 2016-12-14
56 2016-11-02 144,000 10,000 0.00 4,192,684,992 375,840 2.610 2016-10-31
57 2016-10-24 134,000 -10,000 0.00 4,192,684,992 365,820 2.730 2016-10-19
58 2016-10-14 144,000 10,000 0.00 4,192,684,992 375,840 2.610 2016-10-12
59 2016-10-07 134,000 6,000 0.00 4,192,684,992 373,860 2.790 2016-10-05
60 2016-10-04 128,000 20,000 0.00 4,192,684,992 345,600 2.700 2016-09-30
61 2016-09-28 108,000 20,000 0.00 4,192,684,992 308,880 2.860 2016-09-26
62 2016-09-21 88,000 -20,000 0.00 4,192,684,992 272,800 3.100 2016-09-19
63 2016-09-15 108,000 16,000 0.00 4,192,684,992 320,760 2.970 2016-09-13
64 2016-09-12 92,000 -1,000,000 0.00 4,192,684,992 278,760 3.030 2016-09-08
65 2016-09-09 1,092,000 980,000 0.03 4,192,684,992 3,385,200 3.100 2016-09-07
66 2016-09-07 112,000 -30,000 0.00 4,192,684,992 318,080 2.840 2016-09-05
67 2016-09-06 142,000 30,000 0.00 4,192,684,992 393,340 2.770 2016-09-02
68 2016-09-05 112,000 20,000 0.00 4,192,684,992 318,080 2.840 2016-09-01
69 2016-08-25 92,000 -30,000 0.00 4,192,684,992 264,960 2.880 2016-08-23
70 2016-08-24 122,000 -30,000 0.00 4,192,684,992 348,920 2.860 2016-08-22
71 2016-08-19 152,000 -1,020,000 0.00 4,192,684,992 457,520 3.010 2016-08-17
72 2016-08-18 1,172,000 400,000 0.03 4,192,684,992 3,305,040 2.820 2016-08-16
73 2016-08-17 772,000 600,000 0.02 4,192,684,992 2,092,120 2.710 2016-08-15
74 2016-08-16 172,000 -30,000 0.00 4,192,684,992 445,480 2.590 2016-08-12
75 2016-08-15 202,000 -30,000 0.00 4,192,684,992 525,200 2.600 2016-08-11
76 2016-08-12 232,000 -216,000 0.01 4,192,684,992 610,160 2.630 2016-08-10
77 2016-08-09 448,000 -760,000 0.01 4,192,684,992 1,205,120 2.690 2016-08-05
78 2016-08-08 1,208,000 980,000 0.03 4,192,684,992 3,225,360 2.670 2016-08-04
79 2016-07-29 228,000 -200,000 0.01 4,192,684,992 567,720 2.490 2016-07-27
80 2016-07-28 428,000 200,000 0.01 4,192,684,992 1,091,400 2.550 2016-07-26
81 2016-07-27 228,000 -490,000 0.01 4,192,684,992 574,560 2.520 2016-07-25
82 2016-07-26 718,000 500,000 0.02 4,192,684,992 1,816,540 2.530 2016-07-22
83 2016-07-21 218,000 -500,000 0.01 4,192,684,992 534,100 2.450 2016-07-19
84 2016-07-19 718,000 20,000 0.02 4,192,684,992 1,795,000 2.500 2016-07-15
85 2016-07-15 698,000 -600,000 0.02 4,192,684,992 1,793,860 2.570 2016-07-13
86 2016-07-14 1,298,000 1,116,000 0.03 4,192,684,992 3,296,920 2.540 2016-07-12
87 2016-07-12 182,000 10,000 0.00 4,192,684,992 482,300 2.650 2016-07-08
88 2016-07-11 172,000 -800,000 0.00 4,192,684,992 448,920 2.610 2016-07-07
89 2016-07-08 972,000 700,000 0.02 4,192,684,992 2,459,160 2.530 2016-07-06
90 2016-07-05 272,000 -4,000 0.01 4,192,684,992 699,040 2.570 2016-06-30
91 2016-06-30 276,000 -100,000 0.01 4,192,684,992 703,800 2.550 2016-06-28
92 2016-06-28 376,000 100,000 0.01 4,192,684,992 909,920 2.420 2016-06-24
93 2016-06-17 276,000 -100,000 0.01 4,192,684,992 687,240 2.490 2016-06-15
94 2016-06-08 376,000 -500,000 0.01 4,192,684,992 1,003,920 2.670 2016-06-06
95 2016-06-07 876,000 684,000 0.02 4,192,684,992 2,277,600 2.600 2016-06-03
96 2016-06-06 192,000 20,000 0.00 4,192,684,992 483,840 2.520 2016-06-02
97 2016-05-30 172,000 -100,000 0.00 4,192,684,992 404,200 2.350 2016-05-26
98 2016-05-26 272,000 -200,000 0.01 4,192,684,992 636,480 2.340 2016-05-24
99 2016-05-25 472,000 300,000 0.01 4,192,684,992 1,113,920 2.360 2016-05-23
100 2016-05-19 172,000 -100,000 0.00 4,192,684,992 407,640 2.370 2016-05-17
101 2016-05-17 272,000 100,000 0.01 4,192,684,992 633,760 2.330 2016-05-13
102 2016-05-13 172,000 -400,000 0.00 4,192,684,992 397,320 2.310 2016-05-11
103 2016-05-12 572,000 400,000 0.01 4,192,684,992 1,281,280 2.240 2016-05-10
104 2016-05-10 172,000 -700,000 0.00 4,192,684,992 383,560 2.230 2016-05-06
105 2016-05-09 872,000 700,000 0.02 4,192,684,992 1,988,160 2.280 2016-05-05
106 2016-04-29 172,000 -1,000,000 0.00 4,192,684,992 400,760 2.330 2016-04-27
107 2016-04-28 1,172,000 1,000,000 0.03 4,192,684,992 2,660,440 2.270 2016-04-26
108 2016-04-15 172,000 -500,000 0.00 4,192,684,992 430,000 2.500 2016-04-13
109 2016-04-14 672,000 -50,000 0.02 4,192,684,992 1,666,560 2.480 2016-04-12
110 2016-04-13 722,000 350,000 0.02 4,192,684,992 1,725,580 2.390 2016-04-11
111 2016-04-12 372,000 200,000 0.01 4,192,684,992 874,200 2.350 2016-04-08
112 2016-04-01 172,000 -500,000 0.00 4,192,684,992 404,200 2.350 2016-03-30
113 2016-03-31 672,000 500,000 0.02 4,192,684,992 1,552,320 2.310 2016-03-29
114 2016-03-23 172,000 -300,000 0.00 4,192,684,992 387,000 2.250 2016-03-21
115 2016-03-22 472,000 300,000 0.01 4,192,684,992 1,099,760 2.330 2016-03-18
116 2016-03-16 172,000 -1,200,000 0.00 4,192,684,992 354,320 2.060 2016-03-14
117 2016-03-15 1,372,000 1,200,000 0.03 4,192,684,992 2,908,640 2.120 2016-03-11
118 2016-03-09 172,000 -600,000 0.00 4,192,684,992 356,040 2.070 2016-03-07
119 2016-03-08 772,000 600,000 0.02 4,192,684,992 1,582,600 2.050 2016-03-04
120 2016-03-04 172,000 -10,000 0.00 4,192,684,992 330,240 1.920 2016-03-02
121 2016-02-26 182,000 10,000 0.00 4,192,684,992 323,960 1.780 2016-02-24
122 2016-02-19 172,000 -12,000 0.00 4,192,684,992 302,720 1.760 2016-02-17
123 2016-01-13 184,000 -10,000 0.00 4,192,684,992 364,320 1.980 2016-01-11
124 2015-12-22 194,000 -10,000 0.00 4,192,684,992 438,440 2.260 2015-12-18
125 2015-12-18 204,000 -18,000 0.00 4,192,684,992 465,120 2.280 2015-12-16
126 2015-12-17 222,000 8,000 0.01 4,192,684,992 479,520 2.160 2015-12-15
127 2015-12-16 214,000 20,000 0.01 4,192,684,992 445,120 2.080 2015-12-14
128 2015-12-03 194,000 -52,000 0.00 4,192,684,992 465,600 2.400 2015-12-01
129 2015-12-01 246,000 22,000 0.01 4,192,684,992 575,640 2.340 2015-11-27
130 2015-11-23 224,000 -30,000 0.01 4,192,684,992 548,800 2.450 2015-11-19
131 2015-11-20 254,000 -10,000 0.01 4,192,684,992 581,660 2.290 2015-11-18
132 2015-11-12 264,000 30,000 0.01 4,192,684,992 607,200 2.300 2015-11-10
133 2015-11-10 234,000 20,000 0.01 4,192,684,992 540,540 2.310 2015-11-06
134 2015-11-09 214,000 30,000 0.01 4,192,684,992 464,380 2.170 2015-11-05
135 2015-11-06 184,000 20,000 0.00 4,192,684,992 408,480 2.220 2015-11-04
136 2015-11-03 164,000 10,000 0.00 4,192,684,992 396,880 2.420 2015-10-30
137 2015-10-29 154,000 50,000 0.00 4,192,684,992 409,640 2.660 2015-10-27
138 2015-10-27 104,000 -20,000 0.00 4,192,684,992 292,240 2.810 2015-10-23
139 2015-10-26 124,000 62,000 0.00 4,192,684,992 338,520 2.730 2015-10-22
140 2015-10-19 62,000 10,000 0.00 4,192,684,992 181,040 2.920 2015-10-15
141 2015-10-16 52,000 -30,000 0.00 4,192,684,992 151,320 2.910 2015-10-14
142 2015-10-15 82,000 30,000 0.00 4,192,684,992 233,700 2.850 2015-10-13
143 2015-08-26 52,000 -20,000 0.00 4,192,684,992 135,200 2.600 2015-08-24
144 2015-08-24 72,000 20,000 0.00 4,192,684,992 210,240 2.920 2015-08-20
145 2015-07-28 52,000 -6,000 0.00 4,192,684,992 170,040 3.270 2015-07-24
146 2015-07-22 58,000 -40,000 0.00 4,192,684,992 193,140 3.330 2015-07-20
147 2015-07-06 98,000 40,000 0.00 4,192,684,992 299,880 3.060 2015-07-02
148 2015-06-18 58,000 14,000 0.00 4,192,684,992 184,440 3.180 2015-06-16
149 2015-05-18 44,000 -20,000 0.00 4,192,684,992 152,680 3.470 2015-05-14
150 2015-05-15 64,000 -30,000 0.00 4,192,684,992 223,360 3.490 2015-05-13
151 2015-05-14 94,000 20,000 0.00 4,192,684,992 323,360 3.440 2015-05-12
152 2015-04-21 74,000 -20,000 0.00 4,192,684,992 244,200 3.300 2015-04-17
153 2015-04-15 94,000 -14,000 0.00 4,192,684,992 316,780 3.370 2015-04-13
154 2015-04-14 108,000 14,000 0.00 4,192,684,992 345,600 3.200 2015-04-10
155 2015-04-13 94,000 -40,000 0.00 4,192,684,992 307,380 3.270 2015-04-09
156 2015-04-10 134,000 10,000 0.00 4,192,684,992 416,740 3.110 2015-04-08
157 2015-04-09 124,000 -10,000 0.00 4,192,684,992 347,200 2.800 2015-04-02
158 2015-03-25 134,000 20,000 0.00 4,192,684,992 365,820 2.730 2015-03-23
159 2015-03-20 114,000 -10,000 0.00 4,192,684,992 311,220 2.730 2015-03-18
160 2015-03-16 124,000 10,000 0.00 4,192,684,992 321,160 2.590 2015-03-12
161 2015-01-12 114,000 -8,000 0.00 4,192,684,992 328,320 2.880 2015-01-08
162 2015-01-05 122,000 -10,000 0.00 4,192,684,992 303,780 2.490 2014-12-30
163 2015-01-02 132,000 10,000 0.00 4,192,684,992 320,760 2.430 2014-12-29
164 2014-12-30 122,000 8,000 0.00 4,192,684,992 289,140 2.370 2014-12-23
165 2014-12-18 114,000 50,000 0.00 3,493,904,160 289,560 2.540 2014-12-16
166 2014-12-17 64,000 -50,000 0.00 3,493,904,160 167,040 2.610 2014-12-15
167 2014-11-06 114,000 -20,000 0.00 3,493,904,160 328,320 2.880 2014-11-04
168 2014-11-04 134,000 -6,000 0.00 3,493,904,160 373,860 2.790 2014-10-31
169 2014-10-31 140,000 -30,000 0.00 3,493,904,160 380,800 2.720 2014-10-29
170 2014-10-30 170,000 -14,000 0.00 3,493,904,160 447,100 2.630 2014-10-28
171 2014-10-16 184,000 10,000 0.01 3,493,904,160 465,520 2.530 2014-10-14
172 2014-10-14 174,000 16,000 0.00 3,493,904,160 454,140 2.610 2014-10-10
173 2014-09-30 158,000 14,000 0.00 3,493,904,160 417,120 2.640 2014-09-26
174 2014-09-25 144,000 -20,000 0.00 3,493,904,160 378,720 2.630 2014-09-23
175 2014-09-19 164,000 20,000 0.00 3,493,904,160 460,840 2.810 2014-09-17
176 2014-09-15 144,000 20,000 0.00 3,493,904,160 403,200 2.800 2014-09-11
177 2014-09-11 124,000 20,000 0.00 3,493,904,160 369,520 2.980 2014-09-08
178 2014-09-04 104,000 -20,000 0.00 3,493,904,160 315,120 3.030 2014-09-02
179 2014-08-29 124,000 -10,000 0.00 3,493,904,160 364,560 2.940 2014-08-27
180 2014-08-28 134,000 -10,000 0.00 3,493,904,160 384,580 2.870 2014-08-26
181 2014-08-19 144,000 -10,000 0.00 3,493,904,160 414,720 2.880 2014-08-15
182 2014-08-18 154,000 50,000 0.00 3,493,904,160 434,280 2.820 2014-08-14
183 2014-08-15 104,000 -54,000 0.00 3,493,904,160 292,240 2.810 2014-08-13
184 2014-08-13 158,000 -12,000 0.00 3,493,904,160 423,440 2.680 2014-08-11
185 2014-08-12 170,000 12,000 0.00 3,493,904,160 452,200 2.660 2014-08-08
186 2014-08-11 158,000 -8,000 0.00 3,493,904,160 425,020 2.690 2014-08-07
187 2014-08-07 166,000 -20,000 0.00 3,493,904,160 439,900 2.650 2014-08-05
188 2014-08-05 186,000 -20,000 0.01 3,493,904,160 476,160 2.560 2014-08-01
189 2014-08-04 206,000 20,000 0.01 3,493,904,160 535,600 2.600 2014-07-31
190 2014-08-01 186,000 -26,000 0.01 3,493,904,160 483,600 2.600 2014-07-30
191 2014-07-31 212,000 -60,000 0.01 3,493,904,160 519,400 2.450 2014-07-29
192 2014-07-29 272,000 60,000 0.01 3,493,904,160 644,640 2.370 2014-07-25
193 2014-07-24 212,000 -50,000 0.01 3,493,904,160 510,920 2.410 2014-07-22
194 2014-07-22 262,000 -48,000 0.01 3,493,904,160 647,140 2.470 2014-07-18
195 2014-07-18 310,000 -16,000 0.01 3,493,904,160 781,200 2.520 2014-07-16
196 2014-07-17 326,000 -20,000 0.01 3,493,904,160 815,000 2.500 2014-07-15
197 2014-07-16 346,000 -204,000 0.01 3,493,904,160 833,860 2.410 2014-07-14
198 2014-07-11 550,000 28,000 0.02 3,493,904,160 1,292,500 2.350 2014-07-09
199 2014-07-10 522,000 364,000 0.01 3,493,904,160 1,284,120 2.460 2014-07-08
200 2014-07-03 158,000 -4,000 0.00 3,493,904,160 404,480 2.560 2014-06-30
201 2014-06-30 162,000 14,000 0.00 3,493,904,160 408,240 2.520 2014-06-26
202 2014-06-18 148,000 14,000 0.00 3,493,904,160 409,960 2.770 2014-06-16
203 2014-06-12 134,000 -16,000 0.00 3,493,904,160 376,540 2.810 2014-06-10
204 2014-05-27 150,000 -20,000 0.00 3,493,904,160 391,500 2.610 2014-05-23
205 2014-05-16 170,000 -50,000 0.00 3,493,904,160 425,000 2.500 2014-05-14
206 2014-05-14 220,000 -30,000 0.01 3,493,904,160 519,200 2.360 2014-05-12
207 2014-05-12 250,000 30,000 0.01 3,493,904,160 567,500 2.270 2014-05-08
208 2014-05-02 220,000 20,000 0.01 3,493,904,160 543,400 2.470 2014-04-29
209 2014-04-28 200,000 16,000 0.01 3,493,904,160 526,000 2.630 2014-04-24
210 2014-04-25 184,000 -20,000 0.01 3,493,904,160 489,440 2.660 2014-04-23
211 2014-04-23 204,000 -10,000 0.01 3,493,904,160 528,360 2.590 2014-04-17
212 2014-04-22 214,000 10,000 0.01 3,493,904,160 554,260 2.590 2014-04-16
213 2014-04-17 204,000 -20,000 0.01 3,493,904,160 518,160 2.540 2014-04-15
214 2014-04-15 224,000 14,000 0.01 3,493,904,160 560,000 2.500 2014-04-11
215 2014-04-11 210,000 -112,000 0.01 3,493,904,160 556,500 2.650 2014-04-09
216 2014-04-09 322,000 12,000 0.01 3,493,904,160 782,460 2.430 2014-04-07
217 2014-04-07 310,000 20,000 0.01 3,493,904,160 833,900 2.690 2014-04-03
218 2014-04-03 290,000 30,000 0.01 3,493,904,160 800,400 2.760 2014-04-01
219 2014-04-02 260,000 120,000 0.01 3,493,904,160 683,800 2.630 2014-03-31
220 2014-04-01 140,000 -50,000 0.00 3,493,904,160 399,000 2.850 2014-03-28
221 2014-03-28 190,000 10,000 0.01 3,493,904,160 547,200 2.880 2014-03-26
222 2014-03-26 180,000 -30,000 0.01 3,493,904,160 527,400 2.930 2014-03-24
223 2014-03-25 210,000 -20,000 0.01 3,493,904,160 613,200 2.920 2014-03-21
224 2014-03-20 230,000 170,000 0.01 3,493,904,160 706,100 3.070 2014-03-18
225 2014-03-13 60,000 -10,000 0.00 3,493,904,160 221,400 3.690 2014-03-11
226 2014-03-12 70,000 -16,000 0.00 3,493,904,160 251,300 3.590 2014-03-10
227 2014-03-11 86,000 10,000 0.00 3,493,904,160 309,600 3.600 2014-03-07
228 2014-02-28 76,000 -194,000 0.00 3,493,904,160 261,440 3.440 2014-02-26
229 2014-02-27 270,000 -50,000 0.01 3,493,904,160 847,800 3.140 2014-02-25
230 2014-02-25 320,000 50,000 0.01 3,493,904,160 972,800 3.040 2014-02-21
231 2014-02-24 270,000 -14,000 0.01 3,493,904,160 807,300 2.990 2014-02-20
232 2014-02-19 284,000 10,000 0.01 3,493,904,160 874,720 3.080 2014-02-17
233 2014-02-18 274,000 106,000 0.01 3,493,904,160 860,360 3.140 2014-02-14
234 2014-02-14 168,000 26,000 0.00 3,493,904,160 525,840 3.130 2014-02-12
235 2014-02-13 142,000 70,000 0.00 3,493,904,160 468,600 3.300 2014-02-11
236 2014-02-12 72,000 -30,000 0.00 3,493,904,160 247,680 3.440 2014-02-10
237 2014-02-10 102,000 -50,000 0.00 3,493,904,160 336,600 3.300 2014-02-06
238 2014-02-07 152,000 -10,000 0.00 3,493,904,160 490,960 3.230 2014-02-05
239 2014-01-28 162,000 40,000 0.00 3,493,904,160 526,500 3.250 2014-01-24
240 2014-01-23 122,000 56,000 0.00 3,493,904,160 424,560 3.480 2014-01-21
241 2014-01-22 66,000 -36,000 0.00 3,493,904,160 232,980 3.530 2014-01-20
242 2014-01-17 102,000 -60,000 0.00 3,493,904,160 358,020 3.510 2014-01-15
243 2014-01-16 162,000 -20,000 0.00 3,493,904,160 558,900 3.450 2014-01-14
244 2014-01-15 182,000 92,000 0.01 3,493,904,160 618,800 3.400 2014-01-13
245 2014-01-14 90,000 50,000 0.00 3,493,904,160 315,000 3.500 2014-01-10
246 2014-01-13 40,000 -24,000 0.00 3,493,904,160 149,600 3.740 2014-01-09
247 2014-01-08 64,000 30,000 0.00 3,493,904,160 236,160 3.690 2014-01-06
248 2013-12-23 34,000 -50,000 0.00 3,493,904,160 121,380 3.570 2013-12-19
249 2013-12-16 84,000 -50,000 0.00 3,493,904,160 295,680 3.520 2013-12-12
250 2013-12-13 134,000 -50,000 0.00 3,493,904,160 456,940 3.410 2013-12-11
251 2013-12-11 184,000 50,000 0.01 3,493,904,160 632,960 3.440 2013-12-09
252 2013-12-09 134,000 -70,000 0.00 3,493,904,160 454,260 3.390 2013-12-05
253 2013-12-05 204,000 20,000 0.01 3,493,904,160 660,960 3.240 2013-12-03
254 2013-12-04 184,000 50,000 0.01 3,493,904,160 609,040 3.310 2013-12-02
255 2013-12-03 134,000 -50,000 0.00 3,493,904,160 452,920 3.380 2013-11-29
256 2013-12-02 184,000 80,000 0.01 3,493,904,160 625,600 3.400 2013-11-28
257 2013-11-28 104,000 50,000 0.00 3,493,904,160 346,320 3.330 2013-11-26
258 2013-11-27 54,000 -50,000 0.00 3,493,904,160 181,980 3.370 2013-11-25
259 2013-11-22 104,000 80,000 0.00 3,493,904,160 340,080 3.270 2013-11-20
260 2013-11-18 24,000 20,000 0.00 3,493,904,160 77,040 3.210 2013-11-14
261 2013-11-04 4,000 -62,000 0.00 3,493,904,160 11,960 2.990 2013-10-31
262 2013-11-01 66,000 62,000 0.00 3,493,904,160 194,040 2.940 2013-10-30
263 2013-10-29 4,000 -10,000 0.00 3,493,904,160 11,880 2.970 2013-10-25
264 2013-10-24 14,000 10,000 0.00 3,493,904,160 41,580 2.970 2013-10-22
265 2013-10-22 4,000 -10,000 0.00 3,493,904,160 11,960 2.990 2013-10-18
266 2013-10-17 14,000 -50,000 0.00 2,911,586,800 41,580 2.970 2013-10-15
267 2013-10-15 64,000 10,000 0.00 2,911,586,800 186,880 2.920 2013-10-10
268 2013-10-10 54,000 -12,000 0.00 2,911,586,800 152,820 2.830 2013-10-08
269 2013-10-08 66,000 10,000 0.00 2,911,586,800 184,140 2.790 2013-10-04
270 2013-10-02 56,000 40,000 0.00 2,911,586,800 156,800 2.800 2013-09-27
271 2013-09-27 16,000 2,000 0.00 2,911,586,800 44,640 2.790 2013-09-25
272 2013-09-11 14,000 -28,000 0.00 2,911,586,800 31,640 2.260 2013-09-09
273 2013-09-03 42,000 -20,000 0.00 2,911,586,800 105,000 2.500 2013-08-30
274 2013-08-30 62,000 20,000 0.00 2,911,586,800 143,840 2.320 2013-08-28
275 2013-08-22 42,000 -20,000 0.00 2,911,586,800 110,040 2.620 2013-08-20
276 2013-08-16 62,000 20,000 0.00 2,911,586,800 172,360 2.780 2013-08-13
277 2013-07-19 42,000 10,000 0.00 2,911,586,800 118,440 2.820 2013-07-17
278 2013-07-12 32,000 -22,000 0.00 2,911,586,800 88,320 2.760 2013-07-10
279 2013-07-11 54,000 28,000 0.00 2,911,586,800 161,460 2.990 2013-07-09
280 2013-07-10 26,000 22,000 0.00 2,911,586,800 75,400 2.900 2013-07-08
281 2013-05-29 4,000 -26,000 0.00 2,911,586,800 11,560 2.890 2013-05-27
282 2013-05-28 30,000 -44,000 0.00 2,911,586,800 84,300 2.810 2013-05-24
283 2013-05-27 74,000 60,000 0.00 2,911,586,800 183,520 2.480 2013-05-23
284 2013-05-24 14,000 -20,000 0.00 2,911,586,800 36,820 2.630 2013-05-22
285 2013-05-23 34,000 10,000 0.00 2,911,586,800 92,820 2.730 2013-05-21
286 2013-05-21 24,000 -80,000 0.00 2,911,586,800 67,920 2.830 2013-05-16
287 2013-05-20 104,000 40,000 0.00 2,911,586,800 274,560 2.640 2013-05-15
288 2013-05-16 64,000 40,000 0.00 2,911,586,800 164,480 2.570 2013-05-14
289 2013-05-15 24,000 20,000 0.00 2,911,586,800 60,720 2.530 2013-05-13
290 2013-04-25 4,000 -10,000 0.00 2,911,586,800 9,920 2.480 2013-04-23
291 2013-04-24 14,000 10,000 0.00 2,911,586,800 35,280 2.520 2013-04-22
292 2013-04-23 4,000 -10,000 0.00 2,911,586,800 10,360 2.590 2013-04-19
293 2013-04-19 14,000 10,000 0.00 2,911,586,800 34,720 2.480 2013-04-17
294 2013-04-18 4,000 -10,000 0.00 2,911,586,800 9,520 2.380 2013-04-16
295 2013-04-17 14,000 -40,000 0.00 2,911,586,800 32,900 2.350 2013-04-15
296 2013-04-15 54,000 -20,000 0.00 2,911,586,800 119,340 2.210 2013-04-11
297 2013-04-11 74,000 -10,000 0.00 2,911,586,800 153,920 2.080 2013-04-09
298 2013-04-10 84,000 30,000 0.00 2,911,586,800 170,520 2.030 2013-04-08
299 2013-04-05 54,000 -10,000 0.00 2,911,586,800 111,240 2.060 2013-04-02
300 2013-03-27 64,000 60,000 0.00 2,911,586,800 144,640 2.260 2013-03-25
301 2013-03-14 4,000 -20,000 0.00 2,911,586,800 7,720 1.930 2013-03-12
302 2013-03-12 24,000 20,000 0.00 2,911,586,800 51,600 2.150 2013-03-08
303 2013-03-06 4,000 -20,000 0.00 2,911,586,800 8,520 2.130 2013-03-04
304 2013-03-05 24,000 20,000 0.00 2,911,586,800 48,720 2.030 2013-03-01
305 2013-01-14 4,000 -60,000 0.00 2,911,586,800 6,760 1.690 2013-01-10
306 2013-01-11 64,000 20,000 0.00 2,911,586,800 103,040 1.610 2013-01-09
307 2013-01-10 44,000 40,000 0.00 2,911,586,800 62,480 1.420 2013-01-08
308 2012-04-24 4,000 -20,000 0.00 2,911,586,800 7,760 1.940 2012-04-20
309 2012-04-03 24,000 -2,000 0.00 2,911,586,800 45,120 1.880 2012-03-30
310 2012-03-05 26,000 -16,000 0.00 2,911,586,800 54,080 2.080 2012-03-01
311 2012-02-14 42,000 6,000 0.00 2,911,586,800 78,120 1.860 2012-02-10
312 2012-02-13 36,000 10,000 0.00 2,911,586,800 68,040 1.890 2012-02-09
313 2011-11-09 26,000 -10,000 0.00 2,911,586,800 54,600 2.100 2011-11-07
314 2011-11-03 36,000 10,000 0.00 2,911,586,800 70,920 1.970 2011-11-01
315 2011-10-20 26,000 -10,000 0.00 2,911,586,800 52,000 2.000 2011-10-18
316 2011-10-11 36,000 10,000 0.00 2,911,586,800 72,360 2.010 2011-10-07
317 2011-09-19 26,000 -10,000 0.00 2,911,586,800 51,740 1.990 2011-09-15
318 2011-09-01 36,000 -20,000 0.00 2,911,586,800 74,160 2.060 2011-08-30
319 2011-08-30 56,000 20,000 0.00 2,911,586,800 111,440 1.990 2011-08-26
320 2011-08-26 36,000 10,000 0.00 2,911,586,800 70,920 1.970 2011-08-24
321 2011-08-18 26,000 -20,000 0.00 2,911,586,800 48,880 1.880 2011-08-16
322 2011-08-16 46,000 20,000 0.00 2,911,586,800 83,260 1.810 2011-08-12
323 2011-07-19 26,000 18,000 0.00 2,911,586,800 63,180 2.430 2011-07-15
324 2011-07-12 8,000 -2,000 0.00 2,911,586,800 20,080 2.510 2011-07-08

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top