China Trustful Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08265  2011-01-26  2020-05-15  2021-11-12
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CAITONG INTERNATIONAL SECURITIES CO., LIMITED 財通國際證券有限公司

CCASSID: B01948

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-11-15 0.013 2021-11-11
2 2021-11-12 0.013 2021-11-10
3 2020-03-17 5,932,000 800,000 0.20 3,036,200,685 94,912 0.016 2020-03-13
4 2019-12-23 5,132,000 -600,000 0.17 3,036,200,685 112,904 0.022 2019-12-19
5 2019-10-31 5,732,000 4,000 0.21 2,736,200,685 332,456 0.058 2019-10-29
6 2019-10-24 5,728,000 -100,000 0.21 2,736,200,685 269,216 0.047 2019-10-22
7 2019-10-16 5,828,000 8,000 0.21 2,736,200,685 372,992 0.064 2019-10-14
8 2019-10-14 5,820,000 140,000 0.21 2,736,200,685 296,820 0.051 2019-10-10
9 2019-10-11 5,680,000 404,000 0.21 2,736,200,685 403,280 0.071 2019-10-09
10 2019-10-10 5,276,000 16,000 0.19 2,736,200,685 559,256 0.106 2019-10-08
11 2019-07-23 5,260,000 -316,000 0.19 2,736,200,685 2,340,700 0.445 2019-07-19
12 2019-07-05 5,576,000 -120,000 0.20 2,736,200,685 3,234,080 0.580 2019-07-03
13 2019-07-02 5,696,000 -4,000 0.21 2,736,200,685 3,360,640 0.590 2019-06-27
14 2019-06-28 5,700,000 -4,000 0.21 2,736,200,685 3,363,000 0.590 2019-06-26
15 2019-06-27 5,704,000 -4,000 0.21 2,736,200,685 3,536,480 0.620 2019-06-25
16 2019-06-13 5,708,000 28,000 0.21 2,675,424,685 3,710,200 0.650 2019-06-11
17 2019-06-10 5,680,000 60,000 0.21 2,675,424,685 3,805,600 0.670 2019-06-05
18 2019-06-06 5,620,000 -36,000 0.21 2,675,424,685 3,934,000 0.700 2019-06-04
19 2019-05-07 5,656,000 68,000 0.21 2,675,424,685 3,676,400 0.650 2019-05-03
20 2019-04-17 5,588,000 -264,000 0.21 2,675,424,685 4,135,120 0.740 2019-04-15
21 2019-04-16 5,852,000 264,000 0.22 2,675,424,685 4,096,400 0.700 2019-04-12
22 2019-03-28 5,588,000 108,000 0.21 2,675,424,685 2,766,060 0.495 2019-03-26
23 2019-03-20 5,480,000 -300,000 0.20 2,675,424,685 3,288,000 0.600 2019-03-18
24 2019-03-19 5,780,000 128,000 0.22 2,675,424,685 3,525,800 0.610 2019-03-15
25 2019-03-08 5,652,000 44,000 0.21 2,675,424,685 3,786,840 0.670 2019-03-06
26 2019-03-07 5,608,000 80,000 0.21 2,675,424,685 3,869,520 0.690 2019-03-05
27 2019-03-06 5,528,000 36,000 0.21 2,675,424,685 3,814,320 0.690 2019-03-04
28 2019-02-25 5,492,000 -300,000 0.21 2,675,424,685 3,789,480 0.690 2019-02-21
29 2019-02-22 5,792,000 -792,000 0.22 2,675,424,685 4,633,600 0.800 2019-02-20
30 2019-02-20 6,584,000 8,000 0.25 2,675,424,685 5,069,680 0.770 2019-02-18
31 2019-02-18 6,576,000 12,000 0.25 2,675,424,685 5,326,560 0.810 2019-02-14
32 2019-02-15 6,564,000 56,000 0.25 2,675,424,685 5,645,040 0.860 2019-02-13
33 2019-02-14 6,508,000 -160,000 0.24 2,675,424,685 5,141,320 0.790 2019-02-12
34 2019-02-11 6,668,000 160,000 0.25 2,675,424,685 2,767,220 0.415 2019-02-01
35 2018-12-07 6,508,000 8,000 0.24 2,675,424,685 12,039,800 1.850 2018-12-05
36 2018-10-30 6,500,000 -40,000 0.24 2,675,424,685 13,520,000 2.080 2018-10-26
37 2018-10-23 6,540,000 -8,000 0.24 2,675,424,685 13,930,200 2.130 2018-10-19
38 2018-10-19 6,548,000 -80,000 0.24 2,675,424,685 11,655,440 1.780 2018-10-16
39 2018-10-18 6,628,000 -8,000 0.25 2,675,424,685 11,864,120 1.790 2018-10-15
40 2018-10-04 6,636,000 -4,000 0.25 2,675,424,685 14,599,200 2.200 2018-10-02
41 2018-10-02 6,640,000 -40,000 0.25 2,675,424,685 15,205,600 2.290 2018-09-27
42 2018-09-26 6,680,000 -16,000 0.25 2,675,424,685 15,297,200 2.290 2018-09-21
43 2018-09-21 6,696,000 -4,000 0.25 2,675,424,685 15,199,920 2.270 2018-09-19
44 2018-09-20 6,700,000 -224,000 0.25 2,675,424,685 15,343,000 2.290 2018-09-18
45 2018-09-19 6,924,000 -4,000 0.26 2,675,424,685 15,994,440 2.310 2018-09-17
46 2018-09-17 6,928,000 -160,000 0.26 2,675,424,685 16,280,800 2.350 2018-09-13
47 2018-09-14 7,088,000 -344,000 0.26 2,675,424,685 16,656,800 2.350 2018-09-12
48 2018-09-12 7,432,000 -212,000 0.28 2,675,424,685 18,357,040 2.470 2018-09-10
49 2018-09-10 7,644,000 -12,000 0.29 2,675,424,685 19,415,760 2.540 2018-09-06
50 2018-09-05 7,656,000 -12,000 0.29 2,675,424,685 19,905,600 2.600 2018-09-03
51 2018-08-30 7,668,000 -4,000 0.29 2,675,424,685 20,166,840 2.630 2018-08-28
52 2018-08-28 7,672,000 -80,000 0.29 2,675,424,685 20,484,240 2.670 2018-08-24
53 2018-08-20 7,752,000 -80,000 0.29 2,675,424,685 20,930,400 2.700 2018-08-16
54 2018-08-16 7,832,000 -80,000 0.29 2,675,424,685 20,833,120 2.660 2018-08-14
55 2018-08-10 7,912,000 -72,000 0.30 2,675,424,685 21,441,520 2.710 2018-08-08
56 2018-08-09 7,984,000 -8,000 0.30 2,675,424,685 21,237,440 2.660 2018-08-07
57 2018-08-08 7,992,000 -240,000 0.30 2,675,424,685 21,578,400 2.700 2018-08-06
58 2018-07-23 8,232,000 4,000 0.31 2,675,424,685 22,802,640 2.770 2018-07-19
59 2018-07-17 8,228,000 -80,000 0.31 2,675,424,685 22,544,720 2.740 2018-07-13
60 2018-06-28 8,308,000 -24,000 0.31 2,675,424,685 23,428,560 2.820 2018-06-26
61 2018-06-26 8,332,000 -88,000 0.31 2,675,424,685 23,829,520 2.860 2018-06-22
62 2018-06-21 8,420,000 -224,000 0.31 2,675,424,685 22,734,000 2.700 2018-06-19
63 2018-06-13 8,644,000 -12,000 0.32 2,675,424,685 25,154,040 2.910 2018-06-11
64 2018-06-11 8,656,000 -12,000 0.32 2,675,424,685 24,929,280 2.880 2018-06-07
65 2018-05-25 8,668,000 -8,000 0.40 2,188,709,327 26,004,000 3.000 2018-05-23
66 2018-03-20 8,676,000 28,000 0.40 2,151,209,327 26,461,800 3.050 2018-03-16
67 2018-03-16 8,648,000 44,000 0.40 2,151,209,327 26,462,880 3.060 2018-03-14
68 2018-03-14 8,604,000 28,000 0.40 2,151,209,327 26,242,200 3.050 2018-03-12
69 2018-03-08 8,576,000 20,000 0.40 2,151,209,327 26,071,040 3.040 2018-03-06
70 2018-03-07 8,556,000 24,000 0.40 2,151,209,327 25,753,560 3.010 2018-03-05
71 2018-02-06 8,532,000 140,000 0.40 2,151,209,327 26,363,880 3.090 2018-02-02
72 2018-01-30 8,392,000 -12,000 0.39 2,151,209,327 26,434,800 3.150 2018-01-26
73 2018-01-17 8,404,000 -100,000 0.39 2,151,209,327 27,144,920 3.230 2018-01-15
74 2017-12-21 8,504,000 -48,000 0.40 2,151,209,327 28,828,560 3.390 2017-12-19
75 2017-12-19 8,552,000 -92,000 0.40 2,151,209,327 28,649,200 3.350 2017-12-15
76 2017-12-18 8,644,000 -88,000 0.40 2,151,209,327 30,945,520 3.580 2017-12-14
77 2017-12-15 8,732,000 -48,000 0.41 2,151,209,327 30,562,000 3.500 2017-12-13
78 2017-12-14 8,780,000 -400,000 0.41 2,151,209,327 27,832,600 3.170 2017-12-12
79 2017-12-13 9,180,000 -236,000 0.43 2,151,209,327 28,458,000 3.100 2017-12-11
80 2017-12-04 9,416,000 -100,000 0.44 2,151,209,327 29,095,440 3.090 2017-11-30
81 2017-11-29 9,516,000 -4,000 0.44 2,151,209,327 29,118,960 3.060 2017-11-27
82 2017-11-27 9,520,000 -8,000 0.44 2,151,209,327 29,512,000 3.100 2017-11-23
83 2017-11-24 9,528,000 -4,000 0.44 2,151,209,327 29,441,520 3.090 2017-11-22
84 2017-11-15 9,532,000 44,000 0.44 2,151,209,327 29,358,560 3.080 2017-11-13
85 2017-11-13 9,488,000 -4,000 0.44 2,151,209,327 28,843,520 3.040 2017-11-09
86 2017-10-13 9,492,000 -12,000 0.44 2,151,209,327 30,279,480 3.190 2017-10-11
87 2017-10-12 9,504,000 -16,000 0.44 2,151,209,327 30,412,800 3.200 2017-10-10
88 2017-10-06 9,520,000 56,000 0.44 2,151,209,327 30,749,600 3.230 2017-10-03
89 2017-09-29 9,464,000 16,000 0.44 2,151,209,327 30,568,720 3.230 2017-09-27
90 2017-09-28 9,448,000 48,000 0.44 2,151,209,327 30,517,040 3.230 2017-09-26
91 2017-09-26 9,400,000 -12,000 0.44 2,151,209,327 30,456,000 3.240 2017-09-22
92 2017-09-21 9,412,000 -76,000 0.44 2,151,209,327 30,683,120 3.260 2017-09-19
93 2017-09-06 9,488,000 -144,000 0.44 2,151,209,327 30,076,960 3.170 2017-09-04
94 2017-08-31 9,632,000 -48,000 0.45 2,151,209,327 30,437,120 3.160 2017-08-29
95 2017-08-30 9,680,000 -104,000 0.45 2,151,209,327 30,588,800 3.160 2017-08-28
96 2017-08-29 9,784,000 -24,000 0.45 2,151,209,327 31,015,280 3.170 2017-08-25
97 2017-08-22 9,808,000 -8,000 0.46 2,151,209,327 30,699,040 3.130 2017-08-18
98 2017-08-18 9,816,000 16,000 0.46 2,151,209,327 30,625,920 3.120 2017-08-16
99 2017-08-09 9,800,000 8,000 0.46 2,151,209,327 29,890,000 3.050 2017-08-07
100 2017-08-08 9,792,000 -16,000 0.46 2,151,209,327 30,061,440 3.070 2017-08-04
101 2017-08-04 9,808,000 -804,000 0.46 2,151,209,327 30,110,560 3.070 2017-08-02
102 2017-08-02 10,612,000 -16,000 0.49 2,151,209,327 33,321,680 3.140 2017-07-31
103 2017-08-01 10,628,000 -228,000 0.49 2,151,209,327 33,478,200 3.150 2017-07-28
104 2017-07-31 10,856,000 -12,000 0.50 2,151,209,327 33,436,480 3.080 2017-07-27
105 2017-07-28 10,868,000 -732,000 0.51 2,151,209,327 33,690,800 3.100 2017-07-26
106 2017-07-24 11,600,000 -108,000 0.54 2,151,209,327 35,728,000 3.080 2017-07-20
107 2017-07-21 11,708,000 -24,000 0.54 2,151,209,327 35,358,160 3.020 2017-07-19
108 2017-07-20 11,732,000 -200,000 0.55 2,151,209,327 36,251,880 3.090 2017-07-18
109 2017-07-19 11,932,000 -148,000 0.55 2,151,209,327 37,585,800 3.150 2017-07-17
110 2017-07-17 12,080,000 8,000 0.56 2,151,209,327 38,414,400 3.180 2017-07-13
111 2017-07-13 12,072,000 4,000 0.56 2,151,209,327 38,388,960 3.180 2017-07-11
112 2017-07-12 12,068,000 4,000 0.56 2,151,209,327 38,134,880 3.160 2017-07-10
113 2017-07-11 12,064,000 -20,000 0.56 2,151,209,327 38,122,240 3.160 2017-07-07
114 2017-07-05 12,084,000 -64,000 0.56 2,151,209,327 38,910,480 3.220 2017-07-03
115 2017-07-03 12,148,000 48,000 0.56 2,151,209,327 39,845,440 3.280 2017-06-29
116 2017-06-30 12,100,000 -52,000 0.56 2,151,209,327 39,809,000 3.290 2017-06-28
117 2017-06-29 12,152,000 -232,000 0.56 2,151,209,327 39,980,080 3.290 2017-06-27
118 2017-06-27 12,384,000 -28,000 0.58 2,151,209,327 40,619,520 3.280 2017-06-23
119 2017-06-26 12,412,000 -76,000 0.58 2,151,209,327 40,090,760 3.230 2017-06-22
120 2017-06-22 12,488,000 4,000 0.58 2,151,209,327 39,087,440 3.130 2017-06-20
121 2017-06-19 12,484,000 -64,000 0.58 2,151,209,327 40,448,160 3.240 2017-06-15
122 2017-06-16 12,548,000 -40,000 0.58 2,151,209,327 40,279,080 3.210 2017-06-14
123 2017-06-15 12,588,000 -40,000 0.59 2,151,209,327 40,533,360 3.220 2017-06-13
124 2017-06-14 12,628,000 -260,000 0.59 2,151,209,327 40,030,760 3.170 2017-06-12
125 2017-06-13 12,888,000 72,000 0.60 2,151,209,327 38,921,760 3.020 2017-06-09
126 2017-06-12 12,816,000 20,000 0.60 2,151,209,327 40,370,400 3.150 2017-06-08
127 2017-06-09 12,796,000 -120,000 0.59 2,151,209,327 40,307,400 3.150 2017-06-07
128 2017-06-05 12,916,000 16,000 0.60 2,151,209,327 41,202,040 3.190 2017-06-01
129 2017-05-31 12,900,000 168,000 0.60 2,151,209,327 42,441,000 3.290 2017-05-26
130 2017-05-29 12,732,000 60,000 0.59 2,151,209,327 42,397,560 3.330 2017-05-25
131 2017-05-26 12,672,000 -32,000 0.59 2,151,209,327 42,071,040 3.320 2017-05-24
132 2017-05-25 12,704,000 -8,000 0.59 2,151,209,327 41,288,000 3.250 2017-05-23
133 2017-05-23 12,712,000 -64,000 0.62 2,051,209,327 42,458,080 3.340 2017-05-19
134 2017-05-22 12,776,000 -8,000 0.62 2,051,209,327 42,544,080 3.330 2017-05-18
135 2017-05-19 12,784,000 -24,000 0.62 2,051,209,327 43,593,440 3.410 2017-05-17
136 2017-05-16 12,808,000 8,000 0.62 2,051,209,327 46,749,200 3.650 2017-05-12
137 2017-05-15 12,800,000 144,000 0.62 2,051,209,327 47,232,000 3.690 2017-05-11
138 2017-05-12 12,656,000 -100,000 0.62 2,051,209,327 47,460,000 3.750 2017-05-10
139 2017-05-10 12,756,000 -124,000 0.62 2,051,209,327 49,748,400 3.900 2017-05-08
140 2017-05-09 12,880,000 16,000 0.63 2,051,209,327 49,716,800 3.860 2017-05-05
141 2017-05-08 12,864,000 -188,000 0.63 2,051,209,327 49,397,760 3.840 2017-05-04
142 2017-05-05 13,052,000 76,000 0.64 2,051,209,327 49,206,040 3.770 2017-05-02
143 2017-05-04 12,976,000 52,000 0.63 2,051,209,327 48,011,200 3.700 2017-04-28
144 2017-05-02 12,924,000 124,000 0.63 2,051,209,327 46,526,400 3.600 2017-04-27
145 2017-04-28 12,800,000 -8,000 0.62 2,051,209,327 44,288,000 3.460 2017-04-26
146 2017-04-25 12,808,000 -28,000 0.62 2,051,209,327 42,522,560 3.320 2017-04-21
147 2017-04-24 12,836,000 40,000 0.63 2,051,209,327 42,615,520 3.320 2017-04-20
148 2017-04-21 12,796,000 -44,000 0.62 2,051,209,327 42,098,840 3.290 2017-04-19
149 2017-04-20 12,840,000 36,000 0.63 2,051,209,327 42,243,600 3.290 2017-04-18
150 2017-04-19 12,804,000 12,000 0.62 2,051,209,327 41,869,080 3.270 2017-04-13
151 2017-04-18 12,792,000 20,000 0.62 2,051,209,327 41,829,840 3.270 2017-04-12
152 2017-04-13 12,772,000 40,000 0.62 2,051,209,327 41,636,720 3.260 2017-04-11
153 2017-04-12 12,732,000 60,000 0.62 2,051,209,327 41,506,320 3.260 2017-04-10
154 2017-04-11 12,672,000 56,000 0.62 2,051,209,327 41,437,440 3.270 2017-04-07
155 2017-04-10 12,616,000 136,000 0.62 2,051,209,327 41,380,480 3.280 2017-04-06
156 2017-04-07 12,480,000 20,000 0.61 2,051,209,327 41,184,000 3.300 2017-04-05
157 2017-04-05 12,460,000 380,000 0.61 2,051,209,327 40,619,600 3.260 2017-03-31
158 2017-04-03 12,080,000 80,000 0.59 2,051,209,327 39,260,000 3.250 2017-03-30
159 2017-03-29 12,000,000 -172,000 0.59 2,051,209,327 39,360,000 3.280 2017-03-27
160 2017-03-28 12,172,000 -524,000 0.59 2,051,209,327 41,141,360 3.380 2017-03-24
161 2017-03-23 12,696,000 -260,000 0.62 2,051,209,327 41,896,800 3.300 2017-03-21
162 2017-03-20 12,956,000 -148,000 0.63 2,051,209,327 41,459,200 3.200 2017-03-16
163 2017-03-16 13,104,000 20,000 0.64 2,051,209,327 42,325,920 3.230 2017-03-14
164 2017-03-15 13,084,000 44,000 0.64 2,051,209,327 42,130,480 3.220 2017-03-13
165 2017-03-14 13,040,000 -4,000 0.64 2,051,209,327 41,336,800 3.170 2017-03-10
166 2017-03-13 13,044,000 12,000 0.64 2,051,209,327 41,219,040 3.160 2017-03-09
167 2017-03-06 13,032,000 36,000 0.64 2,051,209,327 41,702,400 3.200 2017-03-02
168 2017-03-02 12,996,000 -40,000 0.63 2,051,209,327 41,717,160 3.210 2017-02-28
169 2017-03-01 13,036,000 -40,000 0.64 2,051,209,327 41,454,480 3.180 2017-02-27
170 2017-02-21 13,076,000 -24,000 0.64 2,051,209,327 41,450,920 3.170 2017-02-17
171 2017-02-20 13,100,000 -52,000 0.64 2,051,209,327 40,872,000 3.120 2017-02-16
172 2017-02-15 13,152,000 56,000 0.64 2,051,209,327 40,639,680 3.090 2017-02-13
173 2017-02-14 13,096,000 -4,000 0.64 2,051,209,327 40,990,480 3.130 2017-02-10
174 2017-02-13 13,100,000 60,000 0.64 2,051,209,327 41,658,000 3.180 2017-02-09
175 2017-02-10 13,040,000 96,000 0.64 2,051,209,327 41,206,400 3.160 2017-02-08
176 2017-02-01 12,944,000 -16,000 0.63 2,051,209,327 41,420,800 3.200 2017-01-25
177 2017-01-23 12,960,000 8,000 0.63 2,051,209,327 41,212,800 3.180 2017-01-19
178 2017-01-19 12,952,000 -36,000 0.63 2,051,209,327 41,187,360 3.180 2017-01-17
179 2017-01-16 12,988,000 -20,000 0.63 2,051,209,327 40,652,440 3.130 2017-01-12
180 2017-01-10 13,008,000 44,000 0.63 2,051,209,327 41,105,280 3.160 2017-01-06
181 2017-01-06 12,964,000 16,000 0.63 2,051,209,327 41,225,520 3.180 2017-01-04
182 2016-12-23 12,948,000 20,000 0.63 2,051,209,327 40,915,680 3.160 2016-12-21
183 2016-12-16 12,928,000 92,000 0.84 1,533,500,000 41,240,320 3.190 2016-12-14
184 2016-12-15 12,836,000 132,000 0.84 1,533,500,000 40,561,760 3.160 2016-12-13
185 2016-12-14 12,704,000 12,000 0.83 1,533,500,000 41,415,040 3.260 2016-12-12
186 2016-12-09 12,692,000 112,000 0.83 1,533,500,000 42,137,440 3.320 2016-12-07
187 2016-12-08 12,580,000 84,000 0.82 1,533,500,000 42,772,000 3.400 2016-12-06
188 2016-12-07 12,496,000 60,000 0.81 1,533,500,000 43,111,200 3.450 2016-12-05
189 2016-12-02 12,436,000 24,000 0.81 1,533,500,000 43,277,280 3.480 2016-11-30
190 2016-12-01 12,412,000 52,000 0.81 1,533,500,000 44,807,320 3.610 2016-11-29
191 2016-11-30 12,360,000 24,000 0.81 1,533,500,000 44,990,400 3.640 2016-11-28
192 2016-11-29 12,336,000 -200,000 0.80 1,533,500,000 44,286,240 3.590 2016-11-25
193 2016-11-25 12,536,000 -52,000 0.82 1,533,500,000 44,377,440 3.540 2016-11-23
194 2016-11-24 12,588,000 48,000 0.82 1,533,500,000 43,302,720 3.440 2016-11-22
195 2016-11-23 12,540,000 60,000 0.82 1,533,500,000 41,005,800 3.270 2016-11-21
196 2016-11-21 12,480,000 -64,000 0.81 1,533,500,000 39,936,000 3.200 2016-11-17
197 2016-11-10 12,544,000 -12,000 0.82 1,533,500,000 40,140,800 3.200 2016-11-08
198 2016-11-07 12,556,000 16,000 0.82 1,533,500,000 39,928,080 3.180 2016-11-03
199 2016-11-01 12,540,000 12,000 0.82 1,533,500,000 39,877,200 3.180 2016-10-28
200 2016-10-24 12,528,000 4,000 0.82 1,533,500,000 39,463,200 3.150 2016-10-19
201 2016-10-17 12,524,000 60,000 0.82 1,533,500,000 40,577,760 3.240 2016-10-13
202 2016-10-14 12,464,000 8,000 0.81 1,533,500,000 40,258,720 3.230 2016-10-12
203 2016-10-03 12,456,000 96,000 0.81 1,533,500,000 40,482,000 3.250 2016-09-29
204 2016-09-30 12,360,000 -20,000 0.81 1,533,500,000 40,046,400 3.240 2016-09-28
205 2016-09-29 12,380,000 4,000 0.81 1,533,500,000 40,235,000 3.250 2016-09-27
206 2016-09-27 12,376,000 -40,000 0.81 1,533,500,000 40,098,240 3.240 2016-09-23
207 2016-09-26 12,416,000 24,000 0.81 1,533,500,000 40,352,000 3.250 2016-09-22
208 2016-09-23 12,392,000 56,000 0.81 1,533,500,000 38,415,200 3.100 2016-09-21
209 2016-09-22 12,336,000 20,000 0.80 1,533,500,000 38,241,600 3.100 2016-09-20
210 2016-09-20 12,316,000 44,000 0.80 1,533,500,000 40,027,000 3.250 2016-09-15
211 2016-09-19 12,272,000 -12,000 0.80 1,533,500,000 39,884,000 3.250 2016-09-14
212 2016-09-15 12,284,000 -8,000 0.80 1,533,500,000 39,800,160 3.240 2016-09-13
213 2016-09-14 12,292,000 32,000 0.80 1,533,500,000 38,719,800 3.150 2016-09-12
214 2016-09-13 12,260,000 140,000 0.80 1,533,500,000 42,419,600 3.460 2016-09-09
215 2016-09-12 12,120,000 304,000 0.79 1,533,500,000 42,904,800 3.540 2016-09-08
216 2016-09-09 11,816,000 32,000 0.77 1,533,500,000 41,828,640 3.540 2016-09-07
217 2016-09-08 11,784,000 12,000 0.77 1,533,500,000 41,715,360 3.540 2016-09-06
218 2016-09-05 11,772,000 20,000 0.77 1,533,500,000 41,555,160 3.530 2016-09-01
219 2016-09-02 11,752,000 16,000 0.77 1,533,500,000 41,367,040 3.520 2016-08-31
220 2016-09-01 11,736,000 -16,000 0.77 1,533,500,000 41,662,800 3.550 2016-08-30
221 2016-08-31 11,752,000 -8,000 0.77 1,533,500,000 42,189,680 3.590 2016-08-29
222 2016-08-30 11,760,000 8,000 0.77 1,533,500,000 42,453,600 3.610 2016-08-26
223 2016-08-29 11,752,000 144,000 0.77 1,533,500,000 41,954,640 3.570 2016-08-25
224 2016-08-26 11,608,000 104,000 0.76 1,533,500,000 41,324,480 3.560 2016-08-24
225 2016-08-25 11,504,000 32,000 0.75 1,533,500,000 41,069,280 3.570 2016-08-23
226 2016-08-24 11,472,000 144,000 0.75 1,533,500,000 41,069,760 3.580 2016-08-22
227 2016-08-23 11,328,000 92,000 0.74 1,533,500,000 40,440,960 3.570 2016-08-19
228 2016-08-22 11,236,000 28,000 0.73 1,533,500,000 35,955,200 3.200 2016-08-18
229 2016-08-19 11,208,000 332,000 0.73 1,533,500,000 34,520,640 3.080 2016-08-17
230 2016-08-17 10,876,000 436,000 0.71 1,533,500,000 32,519,240 2.990 2016-08-15
231 2016-08-16 10,440,000 -52,000 0.68 1,533,500,000 30,276,000 2.900 2016-08-12
232 2016-08-15 10,492,000 -188,000 0.68 1,533,500,000 29,482,520 2.810 2016-08-11
233 2016-08-12 10,680,000 28,000 0.70 1,533,500,000 29,583,600 2.770 2016-08-10
234 2016-08-11 10,652,000 32,000 0.69 1,533,500,000 29,079,960 2.730 2016-08-09
235 2016-08-10 10,620,000 104,000 0.69 1,533,500,000 29,098,800 2.740 2016-08-08
236 2016-08-09 10,516,000 52,000 0.69 1,533,500,000 28,919,000 2.750 2016-08-05
237 2016-08-08 10,464,000 64,000 0.68 1,533,500,000 29,194,560 2.790 2016-08-04
238 2016-08-05 10,400,000 20,000 0.68 1,533,500,000 28,184,000 2.710 2016-08-03
239 2016-08-04 10,380,000 4,000 0.68 1,533,500,000 28,441,200 2.740 2016-08-01
240 2016-08-03 10,376,000 380,000 0.68 1,533,500,000 28,326,480 2.730 2016-07-29
241 2016-08-01 9,996,000 92,000 0.65 1,533,500,000 28,188,720 2.820 2016-07-28
242 2016-07-29 9,904,000 -180,000 0.65 1,533,500,000 27,136,960 2.740 2016-07-27
243 2016-07-28 10,084,000 8,000 0.66 1,533,500,000 26,621,760 2.640 2016-07-26
244 2016-07-27 10,076,000 180,000 0.66 1,533,500,000 25,895,320 2.570 2016-07-25
245 2016-07-26 9,896,000 -104,000 0.65 1,533,500,000 26,125,440 2.640 2016-07-22
246 2016-07-25 10,000,000 104,000 0.65 1,533,500,000 25,800,000 2.580 2016-07-21
247 2016-07-22 9,896,000 148,000 0.65 1,533,500,000 24,740,000 2.500 2016-07-20
248 2016-07-21 9,748,000 52,000 0.64 1,533,500,000 22,907,800 2.350 2016-07-19
249 2016-07-20 9,696,000 80,000 0.63 1,533,500,000 21,428,160 2.210 2016-07-18
250 2016-07-14 9,616,000 -100,000 0.63 1,533,500,000 18,847,360 1.960 2016-07-12
251 2016-07-13 9,716,000 72,000 0.63 1,533,500,000 19,140,520 1.970 2016-07-11
252 2016-07-12 9,644,000 8,000 0.63 1,533,500,000 18,612,920 1.930 2016-07-08
253 2016-07-11 9,636,000 48,000 0.63 1,533,500,000 18,501,120 1.920 2016-07-07
254 2016-07-08 9,588,000 28,000 0.63 1,533,500,000 18,217,200 1.900 2016-07-06
255 2016-07-07 9,560,000 48,000 0.62 1,533,500,000 18,164,000 1.900 2016-07-05
256 2016-07-06 9,512,000 16,000 0.62 1,533,500,000 18,072,800 1.900 2016-07-04
257 2016-07-05 9,496,000 -20,000 0.62 1,533,500,000 17,852,480 1.880 2016-06-30
258 2016-07-04 9,516,000 120,000 0.62 1,533,500,000 17,414,280 1.830 2016-06-29
259 2016-06-30 9,396,000 -24,000 0.61 1,533,500,000 17,382,600 1.850 2016-06-28
260 2016-06-29 9,420,000 192,000 0.61 1,533,500,000 17,615,400 1.870 2016-06-27
261 2016-06-28 9,228,000 56,000 0.60 1,533,500,000 17,256,360 1.870 2016-06-24
262 2016-06-27 9,172,000 124,000 0.60 1,533,500,000 17,243,360 1.880 2016-06-23
263 2016-06-24 9,048,000 80,000 0.59 1,533,500,000 17,010,240 1.880 2016-06-22
264 2016-06-23 8,968,000 -16,000 0.58 1,533,500,000 17,039,200 1.900 2016-06-21
265 2016-06-22 8,984,000 -32,000 0.59 1,533,500,000 17,339,120 1.930 2016-06-20
266 2016-06-17 9,016,000 104,000 0.59 1,533,500,000 16,769,760 1.860 2016-06-15
267 2016-06-15 8,912,000 -8,000 0.58 1,533,500,000 16,665,440 1.870 2016-06-13
268 2016-06-08 8,920,000 -204,000 0.58 1,533,500,000 15,699,200 1.760 2016-06-06
269 2016-06-07 9,124,000 64,000 0.59 1,533,500,000 16,423,200 1.800 2016-06-03
270 2016-06-06 9,060,000 60,000 0.59 1,533,500,000 17,214,000 1.900 2016-06-02
271 2016-06-03 9,000,000 144,000 0.59 1,533,500,000 17,100,000 1.900 2016-06-01
272 2016-06-02 8,856,000 20,000 0.58 1,533,500,000 16,472,160 1.860 2016-05-31
273 2016-05-31 8,836,000 24,000 0.58 1,533,500,000 15,993,160 1.810 2016-05-27
274 2016-05-30 8,812,000 -8,000 0.57 1,533,500,000 15,597,240 1.770 2016-05-26
275 2016-05-27 8,820,000 80,000 0.58 1,533,500,000 14,729,400 1.670 2016-05-25
276 2016-05-26 8,740,000 200,000 0.57 1,533,500,000 14,333,600 1.640 2016-05-24
277 2016-05-23 8,540,000 40,000 0.56 1,533,500,000 11,016,600 1.290 2016-05-19
278 2016-05-20 8,500,000 -20,000 0.55 1,533,500,000 10,625,000 1.250 2016-05-18
279 2016-05-17 8,520,000 -140,000 0.56 1,533,500,000 10,053,600 1.180 2016-05-13
280 2016-05-10 8,660,000 160,000 0.56 1,533,500,000 10,392,000 1.200 2016-05-06
281 2016-05-05 8,500,000 -260,000 0.55 1,533,500,000 10,421,000 1.226 2016-05-03
282 2016-05-04 8,760,000 -340,000 0.57 1,533,500,000 10,582,080 1.208 2016-04-29
283 2016-05-03 9,100,000 -200,000 0.59 1,533,500,000 10,119,200 1.112 2016-04-28
284 2016-04-27 9,300,000 -270,000 0.61 1,533,500,000 11,718,000 1.260 2016-04-25
285 2016-04-26 9,570,000 -230,000 0.62 1,533,500,000 11,311,740 1.182 2016-04-22
286 2016-04-25 9,800,000 240,000 0.64 1,533,500,000 10,760,400 1.098 2016-04-21
287 2016-04-22 9,560,000 -220,000 0.62 1,533,500,000 10,229,200 1.070 2016-04-20
288 2016-04-20 9,780,000 -160,000 0.64 1,533,500,000 9,388,800 0.960 2016-04-18
289 2016-04-19 9,940,000 20,000 0.65 1,533,500,000 9,085,160 0.914 2016-04-15
290 2016-04-18 9,920,000 -20,000 0.65 1,533,500,000 8,828,800 0.890 2016-04-14
291 2016-04-15 9,940,000 -600,000 0.65 1,533,500,000 9,303,840 0.936 2016-04-13
292 2016-03-23 10,540,000 200,000 0.69 1,533,500,000 8,263,360 0.784 2016-03-21
293 2016-02-26 10,340,000 340,000 0.67 1,533,500,000 8,437,440 0.816 2016-02-24
294 2016-02-23 10,000,000 60,000 0.65 1,533,500,000 8,300,000 0.830 2016-02-19
295 2016-02-02 9,940,000 200,000 0.65 1,533,500,000 7,554,400 0.760 2016-01-29
296 2016-01-27 9,740,000 340,000 0.64 1,533,500,000 7,694,600 0.790 2016-01-25
297 2016-01-25 9,400,000 100,000 0.61 1,533,500,000 7,388,400 0.786 2016-01-21
298 2016-01-20 9,300,000 100,000 0.61 1,533,500,000 7,607,400 0.818 2016-01-18
299 2016-01-19 9,200,000 20,000 0.60 1,533,500,000 7,544,000 0.820 2016-01-15
300 2016-01-18 9,180,000 -580,000 0.60 1,533,500,000 7,344,000 0.800 2016-01-14
301 2016-01-15 9,760,000 20,000 0.64 1,533,500,000 6,851,520 0.702 2016-01-13
302 2016-01-14 9,740,000 2,140,000 0.64 1,533,500,000 6,798,520 0.698 2016-01-12
303 2015-12-28 7,600,000 620,000 0.50 1,533,500,000 5,396,000 0.710 2015-12-22
304 2015-12-22 6,980,000 -80,000 0.46 1,533,500,000 4,816,200 0.690 2015-12-18
305 2015-12-17 7,060,000 -200,000 0.46 1,533,500,000 4,998,480 0.708 2015-12-15
306 2015-12-11 7,260,000 -100,000 0.47 1,533,500,000 5,009,400 0.690 2015-12-09
307 2015-12-09 7,360,000 360,000 0.48 1,533,500,000 4,563,200 0.620 2015-12-07
308 2015-12-08 7,000,000 -660,000 0.46 1,533,500,000 4,690,000 0.670 2015-12-04
309 2015-12-04 7,660,000 200,000 0.50 1,533,500,000 5,178,160 0.676 2015-12-02
310 2015-12-01 7,460,000 20,000 0.49 1,533,500,000 5,192,160 0.696 2015-11-27
311 2015-11-30 7,440,000 20,000 0.49 1,533,500,000 5,475,840 0.736 2015-11-26
312 2015-11-27 7,420,000 80,000 0.48 1,533,500,000 5,475,960 0.738 2015-11-25
313 2015-11-26 7,340,000 -700,000 0.48 1,533,500,000 5,255,440 0.716 2015-11-24
314 2015-11-25 8,040,000 -600,000 0.52 1,533,500,000 5,563,680 0.692 2015-11-23
315 2015-11-20 8,640,000 640,000 0.58 1,496,000,000 4,976,640 0.576 2015-11-18
316 2015-11-19 8,000,000 200,000 0.53 1,496,000,000 4,544,000 0.568 2015-11-17
317 2015-11-18 7,800,000 100,000 0.52 1,496,000,000 4,290,000 0.550 2015-11-16
318 2015-11-17 7,700,000 740,000 0.51 1,496,000,000 3,726,800 0.484 2015-11-13
319 2015-11-16 6,960,000 -80,000 0.47 1,496,000,000 3,201,600 0.460 2015-11-12
320 2015-11-13 7,040,000 -2,120,000 0.47 1,496,000,000 3,984,640 0.566 2015-11-11
321 2015-11-12 9,160,000 2,220,000 0.61 1,496,000,000 3,755,600 0.410 2015-11-10
322 2015-11-06 6,940,000 -400,000 0.46 1,496,000,000 2,220,800 0.320 2015-11-04
323 2015-11-04 7,340,000 400,000 0.49 1,496,000,000 1,967,120 0.268 2015-11-02
324 2015-11-03 6,940,000 -1,000,000 0.46 1,496,000,000 1,568,440 0.226 2015-10-30
325 2015-11-02 7,940,000 1,000,000 0.53 1,496,000,000 1,524,480 0.192 2015-10-29
326 2015-10-30 6,940,000 520,000 0.46 1,496,000,000 1,318,600 0.190 2015-10-28
327 2015-10-13 6,420,000 -1,420,000 0.43 1,496,000,000 1,219,800 0.190 2015-10-09
328 2015-09-25 7,840,000 -100,000 0.52 1,496,000,000 1,238,720 0.158 2015-09-23
329 2015-09-21 7,940,000 1,520,000 0.53 1,496,000,000 1,349,800 0.170 2015-09-17
330 2015-09-07 6,420,000 460,000 0.43 1,496,000,000 963,000 0.150 2015-09-02
331 2015-07-14 5,960,000 280,000 0.45 1,320,000,000 905,920 0.152 2015-07-10
332 2015-07-03 5,680,000 400,000 0.43 1,320,000,000 1,158,720 0.204 2015-06-30
333 2015-05-20 5,280,000 560,000 0.40 1,320,000,000 950,400 0.180 2015-05-18
334 2015-05-14 4,720,000 280,000 0.54 880,000,000 925,120 0.196 2015-05-12
335 2015-05-12 4,440,000 300,000 0.50 880,000,000 825,840 0.186 2015-05-08
336 2015-05-08 4,140,000 540,000 0.47 880,000,000 786,600 0.190 2015-05-06
337 2015-04-30 3,600,000 1,980,000 0.41 880,000,000 691,200 0.192 2015-04-28
338 2015-04-29 1,620,000 20,000 0.18 880,000,000 278,640 0.172 2015-04-27
339 2015-04-27 1,600,000 -40,000 0.18 880,000,000 262,400 0.164 2015-04-23
340 2015-04-24 1,640,000 40,000 0.19 880,000,000 275,520 0.168 2015-04-22
341 2015-01-22 1,600,000 80,000 0.21 750,000,000 275,200 0.172 2015-01-20
342 2015-01-19 1,520,000 40,000 0.20 750,000,000 273,600 0.180 2015-01-15
343 2015-01-15 1,480,000 20,000 0.20 750,000,000 304,880 0.206 2015-01-13
344 2015-01-07 1,460,000 100,000 0.19 750,000,000 303,680 0.208 2015-01-05
345 2015-01-02 1,360,000 60,000 0.18 750,000,000 307,360 0.226 2014-12-29
346 2014-12-23 1,300,000 40,000 0.17 750,000,000 371,800 0.286 2014-12-19
347 2014-12-16 1,260,000 320,000 0.17 750,000,000 385,560 0.306 2014-12-12
348 2014-12-15 940,000 200,000 0.13 750,000,000 282,000 0.300 2014-12-11
349 2014-12-03 740,000 20,000 0.10 750,000,000 216,080 0.292 2014-12-01
350 2014-11-13 720,000 20,000 0.10 750,000,000 210,240 0.292 2014-11-11
351 2014-10-28 700,000 40,000 0.09 750,000,000 179,200 0.256 2014-10-24
352 2014-10-23 660,000 20,000 0.09 750,000,000 165,000 0.250 2014-10-21
353 2014-10-22 640,000 60,000 0.09 750,000,000 166,400 0.260 2014-10-20
354 2014-10-21 580,000 100,000 0.08 750,000,000 161,240 0.278 2014-10-17
355 2014-10-20 480,000 40,000 0.06 750,000,000 145,920 0.304 2014-10-16
356 2014-10-15 440,000 160,000 0.06 750,000,000 132,000 0.300 2014-10-13
357 2014-09-24 280,000 20,000 0.04 750,000,000 100,800 0.360 2014-09-22
358 2014-09-19 260,000 80,000 0.03 750,000,000 95,680 0.368 2014-09-17
359 2014-08-26 180,000 180,000 0.02 750,000,000 56,520 0.314 2014-08-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top