Asia-Pac Financial Investment Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08193  2011-05-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ONE CHINA SECURITIES LIMITED 一中證券有限公司

CCASSID: B01769

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-22 0.174 2025-09-18
2 2025-09-19 0.190 2025-09-17
3 2025-09-10 7,291 6,000 0.00 279,812,344 1,465 0.201 2025-09-08
4 2025-09-05 1,291 -5,500 0.00 279,812,344 258 0.200 2025-09-03
5 2025-09-03 6,791 5,000 0.00 279,812,344 1,358 0.200 2025-09-01
6 2025-08-26 1,791 -8,400 0.00 279,812,344 358 0.200 2025-08-22
7 2025-08-06 10,191 100 0.00 279,812,344 2,038 0.200 2025-08-04
8 2025-08-05 10,091 5,500 0.00 279,812,344 2,018 0.200 2025-08-01
9 2025-07-15 4,591 1,000 0.00 279,812,344 1,148 0.250 2025-07-11
10 2025-07-07 3,591 -1,400 0.00 279,812,344 1,041 0.290 2025-07-03
11 2025-07-02 4,991 2,000 0.00 279,812,344 1,348 0.270 2025-06-27
12 2025-06-30 2,991 1,500 0.00 279,812,344 837 0.280 2025-06-26
13 2025-06-12 1,491 1,000 0.00 279,812,344 298 0.200 2025-06-10
14 2025-06-05 491 -8,000 0.00 279,812,344 108 0.220 2025-06-03
15 2025-06-04 8,491 1,000 0.00 279,812,344 1,953 0.230 2025-06-02
16 2025-06-03 7,491 2,000 0.00 279,812,344 2,023 0.270 2025-05-30
17 2025-05-29 5,491 4,000 0.00 279,812,344 1,235 0.225 2025-05-27
18 2025-05-22 1,491 1,000 0.00 279,812,344 291 0.195 2025-05-20
19 2025-05-21 491 -8,000 0.00 279,812,344 118 0.240 2025-05-19
20 2025-05-13 8,491 8,000 0.00 279,812,344 1,596 0.188 2025-05-09
21 2025-05-12 491 -8,700 0.00 279,812,344 67 0.136 2025-05-08
22 2025-05-08 9,191 4,150 0.00 279,812,344 1,057 0.115 2025-05-06
23 2025-04-15 5,041 500 0.00 279,812,344 504 0.100 2025-04-11
24 2025-03-20 4,541 -2,750 0.00 279,812,344 568 0.125 2025-03-18
25 2025-03-19 7,291 1,400 0.00 279,812,344 1,021 0.140 2025-03-17
26 2025-02-06 5,891 5,000 0.00 279,812,344 884 0.150 2025-02-04
27 2024-10-14 891 -6,400 0.00 279,812,344 134 0.150 2024-10-09
28 2024-10-04 7,291 -400 0.00 279,812,344 1,137 0.156 2024-10-02
29 2024-09-20 7,691 5,000 0.00 279,812,344 1,077 0.140 2024-09-17
30 2024-08-22 2,691 1,800 0.00 233,182,344 377 0.140 2024-08-20
31 2024-07-26 891 -8,000 0.00 233,182,344 143 0.160 2024-07-24
32 2024-07-25 8,891 3,600 0.00 233,182,344 978 0.110 2024-07-23
33 2024-07-12 5,291 1,500 0.00 233,182,344 1,058 0.200 2024-07-10
34 2024-05-30 3,791 -1,400 0.00 233,182,344 246 0.065 2024-05-28
35 2024-05-10 5,191 1,750 0.00 233,182,344 384 0.074 2024-05-08
36 2024-04-24 3,441 2,000 0.00 233,182,344 227 0.066 2024-04-22
37 2024-04-15 1,441 -3,000 0.00 233,182,344 95 0.066 2024-04-11
38 2024-02-22 4,441 -4,000 0.00 233,182,344 253 0.057 2024-02-20
39 2024-02-08 8,441 5,800 0.00 233,182,344 490 0.058 2024-02-06
40 2024-01-16 2,641 -14,000 0.00 233,182,344 185 0.070 2024-01-12
41 2024-01-15 16,641 2,600 0.01 233,182,344 1,664 0.100 2024-01-11
42 2024-01-12 14,041 7,000 0.01 233,182,344 1,825 0.130 2024-01-10
43 2023-07-27 7,041 50 0.00 233,182,344 1,127 0.160 2023-07-25
44 2023-07-11 6,991 300 0.00 233,182,344 1,119 0.160 2023-07-07
45 2023-07-06 6,691 -10,000 0.00 233,182,344 1,030 0.154 2023-07-04
46 2023-07-05 16,691 10,050 0.01 233,182,344 3,054 0.183 2023-07-03
47 2023-07-04 6,641 4,050 0.00 233,182,344 1,992 0.300 2023-06-30
48 2023-06-15 2,591 -10,000 0.00 233,182,344 492 0.190 2023-06-13
49 2023-06-13 12,591 3,000 0.01 233,182,344 2,883 0.229 2023-06-09
50 2023-05-31 9,591 5,000 0.00 233,182,344 2,302 0.240 2023-05-29
51 2023-03-22 4,591 1,500 0.00 233,182,344 1,217 0.265 2023-03-20
52 2023-03-21 3,091 900 0.00 233,182,344 835 0.270 2023-03-17
53 2023-03-15 2,191 1,000 0.00 233,182,344 592 0.270 2023-03-13
54 2022-12-12 1,191 100 0.00 233,182,344 322 0.270 2022-12-08
55 2022-09-01 1,091 -1 0.00 233,182,344 273 0.250 2022-08-30
56 2022-08-22 1,092 -1,000 0.00 233,182,344 300 0.275 2022-08-18
57 2022-08-09 2,092 1,200 0.00 233,182,344 659 0.315 2022-08-05
58 2022-07-28 892 50 0.00 233,182,344 250 0.280 2022-07-26
59 2022-07-27 842 200 0.00 233,182,344 236 0.280 2022-07-25
60 2022-07-25 642 50 0.00 233,182,344 180 0.280 2022-07-21
61 2022-07-21 592 50 0.00 233,182,344 166 0.280 2022-07-19
62 2022-07-18 542 -1,600 0.00 233,182,344 127 0.235 2022-07-14
63 2022-07-14 2,142 1,000 0.00 233,182,344 589 0.275 2022-07-12
64 2022-07-12 1,142 50 0.00 233,182,344 314 0.275 2022-07-08
65 2022-06-06 1,092 -500 0.00 233,182,344 311 0.285 2022-06-01
66 2022-05-04 1,592 1,000 0.00 233,182,344 549 0.345 2022-04-29
67 2022-04-28 592 -650 0.00 233,182,344 178 0.300 2022-04-26
68 2022-04-20 1,242 1,000 0.00 233,182,344 410 0.330 2022-04-14
69 2022-04-13 242 -1,000 0.00 233,182,344 67 0.275 2022-04-11
70 2022-04-11 1,242 450 0.00 233,182,344 348 0.280 2022-04-07
71 2022-03-28 792 -1,200 0.00 233,182,344 210 0.265 2022-03-24
72 2022-03-09 1,992 1,500 0.00 233,182,344 608 0.305 2022-03-07
73 2022-03-08 492 -1,650 0.00 233,182,344 150 0.305 2022-03-04
74 2022-02-11 2,142 600 0.00 233,182,344 707 0.330 2022-02-09
75 2022-02-08 1,542 -4,000 0.00 233,182,344 509 0.330 2022-02-04
76 2022-01-10 5,542 4,000 0.00 233,182,344 1,496 0.270 2022-01-06
77 2022-01-04 1,542 1,000 0.00 233,182,344 547 0.355 2021-12-30
78 2021-12-06 542 -1,200 0.00 233,182,344 168 0.310 2021-12-02
79 2021-11-11 1,742 1,200 0.00 233,182,344 592 0.340 2021-11-09
80 2021-10-11 542 -1,500 0.00 233,182,344 168 0.310 2021-10-07
81 2021-09-15 2,042 1,000 0.00 233,182,344 827 0.405 2021-09-13
82 2021-08-25 1,042 700 0.00 233,182,344 354 0.340 2021-08-23
83 2021-08-03 342 -1,250 0.00 233,182,344 86 0.250 2021-07-30
84 2021-07-05 1,592 1,250 0.00 233,182,344 414 0.260 2021-06-30
85 2021-06-11 342 -1,500 0.00 233,182,344 99 0.290 2021-06-09
86 2021-06-10 1,842 850 0.00 233,182,344 543 0.295 2021-06-08
87 2021-06-09 992 600 0.00 233,182,344 293 0.295 2021-06-07
88 2021-05-24 392 -39,000 0.00 233,182,344 125 0.320 2021-05-20
89 2021-05-21 39,392 -2,000 0.02 233,182,344 15,954 0.405 2021-05-18
90 2021-05-20 41,392 40,000 0.02 233,182,344 16,557 0.400 2021-05-17
91 2021-05-12 1,392 350 0.00 233,182,344 773 0.555 2021-05-10
92 2021-04-30 1,042 -1,000 0.00 233,182,344 724 0.695 2021-04-28
93 2021-04-28 2,042 1,400 0.00 233,182,344 1,450 0.710 2021-04-26
94 2021-04-26 642 -500 0.00 233,182,344 469 0.730 2021-04-22
95 2021-04-23 1,142 -1,000 0.00 233,182,344 765 0.670 2021-04-21
96 2021-03-30 2,142 1,450 0.00 233,182,344 1,007 0.470 2021-03-26
97 2021-03-24 692 -50 0.00 233,182,344 343 0.495 2021-03-22
98 2021-03-11 742 400 0.00 233,182,344 330 0.445 2021-03-09
99 2021-02-26 342 -900 0.00 233,182,344 137 0.400 2021-02-24
100 2021-02-25 1,242 300 0.00 233,182,344 578 0.465 2021-02-23
101 2021-02-16 942 -700 0.00 58,295,586 659 0.700 2021-02-09
102 2021-02-04 1,642 600 0.00 58,295,586 780 0.475 2021-02-02
103 2021-02-03 1,042 -40,200 0.00 58,295,586 458 0.440 2021-02-01
104 2021-02-02 41,242 39,150 0.07 58,295,586 15,466 0.375 2021-01-29
105 2021-02-01 2,092 -50 0.00 58,295,586 983 0.470 2021-01-28
106 2021-01-27 2,142 450 0.00 58,295,586 835 0.390 2021-01-25
107 2021-01-25 1,692 1,000 0.00 58,295,586 626 0.370 2021-01-21
108 2021-01-22 692 -300 0.00 58,295,586 284 0.410 2021-01-20
109 2021-01-21 992 -500 0.00 58,295,586 387 0.390 2021-01-19
110 2021-01-20 1,492 300 0.00 58,295,586 634 0.425 2021-01-18
111 2021-01-12 1,192 -500 0.00 58,295,586 375 0.315 2021-01-08
112 2021-01-08 1,692 -100 0.00 58,295,586 728 0.430 2021-01-06
113 2021-01-05 1,792 500 0.00 58,295,586 735 0.410 2020-12-30
114 2021-01-04 1,292 1,000 0.00 58,295,586 452 0.350 2020-12-29
115 2020-12-17 292 -1,000 0.00 58,295,586 98 0.335 2020-12-15
116 2020-12-10 1,292 -22,000 0.00 58,295,586 530 0.410 2020-12-08
117 2020-12-07 23,292 100 0.04 58,295,586 7,337 0.315 2020-12-03
118 2020-12-04 23,192 -1,000 0.04 58,295,586 6,842 0.295 2020-12-02
119 2020-11-26 24,192 1,500 0.04 58,295,586 7,016 0.290 2020-11-24
120 2020-11-24 22,692 -1,500 0.04 58,295,586 6,581 0.290 2020-11-20
121 2020-11-06 24,192 12,300 0.04 58,295,586 7,016 0.290 2020-11-04
122 2020-11-05 11,892 -500 0.02 58,295,586 3,746 0.315 2020-11-03
123 2020-10-27 12,392 -800 0.02 58,295,586 3,594 0.290 2020-10-22
124 2020-10-14 13,192 -100 0.02 58,295,586 4,287 0.325 2020-10-09
125 2020-10-12 13,292 -1,050 0.02 58,295,586 4,652 0.350 2020-10-08
126 2020-10-09 14,342 400 0.02 58,295,586 5,020 0.350 2020-10-07
127 2020-10-06 13,942 -6,000 0.02 58,295,586 5,577 0.400 2020-09-30
128 2020-09-29 19,942 19,000 0.03 58,295,586 9,472 0.475 2020-09-25
129 2020-09-04 942 500 0.00 58,295,586 645 0.685 2020-09-02
130 2020-08-27 442 200 0.00 58,295,586 451 1.020 2020-08-25
131 2020-08-18 242 -500 0.00 58,295,586 300 1.240 2020-08-14
132 2020-08-17 742 300 0.00 58,295,586 1,009 1.360 2020-08-13
133 2020-07-31 442 100 0.00 58,295,586 473 1.070 2020-07-29
134 2020-07-30 342 50 0.00 58,295,586 366 1.070 2020-07-28
135 2020-07-20 292 50 0.00 58,295,586 312 1.070 2020-07-16
136 2020-06-17 242 -450 0.00 58,295,586 242 1.000 2020-06-15
137 2020-06-02 692 300 0.00 58,295,586 554 0.800 2020-05-29
138 2020-05-08 392 100 0.00 58,295,586 627 1.600 2020-05-06
139 2020-04-29 292 -200 0.00 58,295,586 523 1.790 2020-04-27
140 2020-03-27 492 -200 0.00 58,295,586 561 1.140 2020-03-25
141 2020-02-11 692 100 0.00 58,295,586 1,509 2.180 2020-02-07
142 2020-02-07 592 350 0.00 58,295,586 1,403 2.370 2020-02-05
143 2020-02-06 242 -100 0.00 58,295,586 586 2.420 2020-02-04
144 2020-01-21 342 -200 0.00 58,295,586 855 2.500 2020-01-17
145 2020-01-20 542 -100 0.00 58,295,586 1,355 2.500 2020-01-16
146 2020-01-09 642 200 0.00 58,295,586 1,766 2.750 2020-01-07
147 2020-01-08 442 -1,000 0.00 58,295,586 1,216 2.750 2020-01-06
148 2020-01-03 1,442 350 0.00 58,295,586 4,038 2.800 2019-12-30
149 2019-12-17 1,092 -400 0.00 58,295,586 3,549 3.250 2019-12-13
150 2019-12-16 1,492 50 0.00 58,295,586 3,402 2.280 2019-12-12
151 2019-11-27 1,442 50 0.00 58,295,586 3,966 2.750 2019-11-25
152 2019-11-22 1,392 50 0.00 58,295,586 4,872 3.500 2019-11-20
153 2019-11-20 1,342 200 0.00 58,295,586 4,227 3.150 2019-11-18
154 2019-11-06 1,142 -200 0.00 58,295,586 2,969 2.600 2019-11-04
155 2019-11-04 1,342 250 0.00 58,295,586 2,711 2.020 2019-10-31
156 2019-10-31 1,092 -400 0.00 58,295,586 2,217 2.030 2019-10-29
157 2019-10-16 1,492 400 0.00 58,295,586 5,371 3.600 2019-10-14
158 2019-10-14 1,092 -150 0.00 58,295,586 3,385 3.100 2019-10-10
159 2019-09-25 1,242 100 0.00 58,295,586 2,670 2.150 2019-09-23
160 2019-09-16 1,142 -200 0.00 58,295,586 2,798 2.450 2019-09-12
161 2019-09-04 1,342 16 0.00 58,295,586 3,301 2.460 2019-09-02
162 2019-09-02 1,326 300 0.00 58,295,586 3,262 2.460 2019-08-29
163 2019-08-30 1,026 -100 0.00 58,295,586 2,565 2.500 2019-08-28
164 2019-08-16 1,126 -100 0.00 58,295,586 2,759 2.450 2019-08-14
165 2019-08-06 1,226 50 0.00 58,295,586 4,168 3.400 2019-08-02
166 2019-07-29 1,176 -200 0.00 58,295,586 3,646 3.100 2019-07-25
167 2019-07-12 1,376 200 0.00 58,295,586 4,747 3.450 2019-07-10
168 2019-07-10 1,176 -50 0.00 58,295,586 3,881 3.300 2019-07-08
169 2019-06-13 1,226 -100 0.00 58,295,586 4,107 3.350 2019-06-11
170 2019-06-06 1,326 100 0.00 58,295,586 3,514 2.650 2019-06-04
171 2019-05-27 1,226 -100 0.00 58,295,586 3,188 2.600 2019-05-23
172 2019-05-14 1,326 150 0.00 58,295,586 2,984 2.250 2019-05-09
173 2019-04-25 1,176 -200 0.00 58,295,586 3,116 2.650 2019-04-23
174 2019-04-08 1,376 100 0.00 58,295,586 3,990 2.900 2019-04-03
175 2019-04-04 1,276 -100 0.00 58,295,586 3,637 2.850 2019-04-02
176 2019-03-28 1,376 200 0.00 58,295,586 3,853 2.800 2019-03-26
177 2019-03-21 1,176 -250 0.00 58,295,586 3,410 2.900 2019-03-19
178 2019-03-19 1,426 400 0.00 58,295,586 4,135 2.900 2019-03-15
179 2019-03-12 1,026 -4,000 0.00 58,295,586 2,668 2.600 2019-03-08
180 2019-03-11 5,026 4,000 0.01 58,295,586 12,565 2.500 2019-03-07
181 2019-03-07 1,026 -10,000 0.00 58,295,586 2,873 2.800 2019-03-05
182 2019-03-06 11,026 10,000 0.02 58,295,586 29,770 2.700 2019-03-04
183 2019-03-04 1,026 -400 0.00 58,295,586 3,232 3.150 2019-02-28
184 2019-02-28 1,426 50 0.00 58,295,586 4,848 3.400 2019-02-26
185 2019-02-22 1,376 200 0.00 58,295,586 4,954 3.600 2019-02-20
186 2019-02-18 1,176 150 0.00 58,295,586 4,469 3.800 2019-02-14
187 2019-02-13 1,026 -300 0.00 58,295,586 3,899 3.800 2019-02-11
188 2019-02-08 1,326 300 0.00 58,295,586 5,171 3.900 2019-01-31
189 2018-08-28 1,026 -8,000 0.00 58,295,586 4,412 4.300 2018-08-24
190 2018-03-21 9,026 -10,000 0.02 58,295,586 40,617 4.500 2018-03-19
191 2018-03-20 19,026 10,000 0.03 58,295,586 85,617 4.500 2018-03-16
192 2018-03-12 9,026 -20 0.02 58,295,586 45,130 5.000 2018-03-08
193 2018-02-21 9,046 20 0.02 58,295,586 37,089 4.100 2018-02-14
194 2018-01-19 9,026 4,000 0.02 58,295,586 37,909 4.200 2018-01-17
195 2017-12-28 5,026 -850 0.01 58,295,586 21,612 4.300 2017-12-22
196 2017-12-21 5,876 -1,500 0.01 48,579,686 22,916 3.900 2017-12-19
197 2017-12-19 7,376 -3,600 0.02 48,579,686 29,504 4.000 2017-12-15
198 2017-12-14 10,976 5,950 0.02 48,579,686 45,002 4.100 2017-12-12
199 2017-12-07 5,026 -1,500 0.01 48,579,686 25,130 5.000 2017-12-05
200 2017-12-06 6,526 1,500 0.01 48,579,686 32,630 5.000 2017-12-04
201 2017-12-04 5,026 -4,200 0.01 48,579,686 25,633 5.100 2017-11-30
202 2017-12-01 9,226 -1,800 0.02 48,579,686 47,053 5.100 2017-11-29
203 2017-11-30 11,026 6,000 0.02 48,579,686 56,233 5.100 2017-11-28
204 2017-11-22 5,026 -1,500 0.01 48,579,686 30,156 6.000 2017-11-20
205 2017-11-21 6,526 1,500 0.01 48,579,686 39,809 6.100 2017-11-17
206 2017-11-10 5,026 -5,250 0.01 48,579,686 34,177 6.800 2017-11-08
207 2017-11-09 10,276 5,250 0.02 48,579,686 68,849 6.700 2017-11-07
208 2017-11-07 5,026 -4,000 0.01 48,579,686 40,208 8.000 2017-11-03
209 2017-11-06 9,026 2,500 0.02 48,579,686 62,279 6.900 2017-11-02
210 2017-11-03 6,526 -6,500 0.01 48,579,686 46,987 7.200 2017-11-01
211 2017-10-31 13,026 -2,000 0.03 48,579,686 57,314 4.400 2017-10-27
212 2017-10-30 15,026 2,000 0.03 48,579,686 67,617 4.500 2017-10-26
213 2017-10-23 13,026 -1,500 0.03 48,579,686 56,012 4.300 2017-10-19
214 2017-10-20 14,526 -1,500 0.03 48,579,686 66,820 4.600 2017-10-18
215 2017-10-19 16,026 3,000 0.03 48,579,686 73,720 4.600 2017-10-17
216 2017-10-18 13,026 -21,750 0.03 48,579,686 65,130 5.000 2017-10-16
217 2017-10-17 34,776 5,000 0.07 48,579,686 146,059 4.200 2017-10-13
218 2017-10-13 29,776 5,000 0.06 48,579,686 113,149 3.800 2017-10-11
219 2017-10-06 24,776 -3,000 0.05 48,579,686 86,716 3.500 2017-10-03
220 2017-09-29 27,776 -8,950 0.06 48,579,686 94,438 3.400 2017-09-27
221 2017-09-28 36,726 -11,050 0.08 48,579,686 117,523 3.200 2017-09-26
222 2017-09-27 47,776 10,000 0.10 48,579,686 152,883 3.200 2017-09-25
223 2017-09-26 37,776 10,000 0.08 48,579,686 124,661 3.300 2017-09-22
224 2017-09-22 27,776 -1,000 0.06 48,579,686 91,661 3.300 2017-09-20
225 2017-09-15 28,776 -8,350 0.06 48,579,686 103,594 3.600 2017-09-13
226 2017-09-13 37,126 10,850 0.08 48,579,686 133,654 3.600 2017-09-11
227 2017-09-11 26,276 -1,000 0.05 48,579,686 89,338 3.400 2017-09-07
228 2017-09-08 27,276 -2,000 0.06 48,579,686 95,466 3.500 2017-09-06
229 2017-09-07 29,276 1,500 0.06 48,579,686 105,394 3.600 2017-09-05
230 2017-09-06 27,776 -5,000 0.06 48,579,686 91,661 3.300 2017-09-04
231 2017-08-31 32,776 -13,300 0.07 48,579,686 104,883 3.200 2017-08-29
232 2017-08-30 46,076 13,300 0.09 48,579,686 142,836 3.100 2017-08-28
233 2017-08-24 32,776 -10,000 0.07 48,579,686 101,606 3.100 2017-08-21
234 2017-08-22 42,776 10,000 0.09 48,579,686 132,606 3.100 2017-08-18
235 2017-08-18 32,776 3,000 0.07 48,579,686 101,606 3.100 2017-08-16
236 2017-08-09 29,776 -1,500 0.06 48,579,686 119,104 4.000 2017-08-07
237 2017-08-08 31,276 -1,500 0.06 48,579,686 121,976 3.900 2017-08-04
238 2017-08-01 32,776 -1,500 0.07 48,579,686 108,161 3.300 2017-07-28
239 2017-07-31 34,276 500 0.07 48,579,686 116,538 3.400 2017-07-27
240 2017-07-28 33,776 3,500 0.07 48,579,686 101,328 3.000 2017-07-26
241 2017-07-27 30,276 -10,000 0.06 48,579,686 81,745 2.700 2017-07-25
242 2017-07-26 40,276 -2,000 0.08 48,579,686 108,745 2.700 2017-07-24
243 2017-07-24 42,276 -6,050 0.09 48,579,686 114,145 2.700 2017-07-20
244 2017-07-21 48,326 14,000 0.10 48,579,686 135,313 2.800 2017-07-19
245 2017-07-20 34,326 -9,000 0.07 48,579,686 96,113 2.800 2017-07-18
246 2017-07-19 43,326 2,000 0.09 48,579,686 116,980 2.700 2017-07-17
247 2017-07-13 41,326 3,000 0.09 48,579,686 132,243 3.200 2017-07-11
248 2017-07-12 38,326 -2,000 0.08 48,579,686 130,308 3.400 2017-07-10
249 2017-07-10 40,326 3,650 0.08 48,579,686 125,011 3.100 2017-07-06
250 2017-07-07 36,676 -1,650 0.08 48,579,686 106,360 2.900 2017-07-05
251 2017-07-06 38,326 1,000 0.08 48,579,686 122,643 3.200 2017-07-04
252 2017-07-05 37,326 -4,750 0.08 48,579,686 145,571 3.900 2017-07-03
253 2017-07-04 42,076 2,000 0.09 48,579,686 180,927 4.300 2017-06-30
254 2017-07-03 40,076 -11,000 0.08 48,579,686 180,342 4.500 2017-06-29
255 2017-06-30 51,076 17,000 0.11 48,579,686 214,519 4.200 2017-06-28
256 2017-06-29 34,076 34,050 0.07 48,579,686 218,086 6.400 2017-06-27
257 2017-06-22 26 -800 0.00 48,579,686 2,548 98.00 2017-06-20
258 2017-06-19 826 300 0.00 48,579,686 73,514 89.00 2017-06-15
259 2017-06-15 526 500 0.00 48,579,686 52,074 99.00 2017-06-13
260 2017-06-13 26 -400 0.00 48,579,686 2,444 94.00 2017-06-09
261 2017-05-26 426 400 0.00 48,579,686 36,210 85.00 2017-05-24
262 2017-05-25 26 25 0.00 48,579,686 2,080 80.00 2017-05-23
263 2017-05-22 1 -500 0.00 48,579,686 83 83.00 2017-05-18
264 2017-05-17 501 200 0.00 48,579,686 39,579 79.00 2017-05-15
265 2017-05-12 301 300 0.00 48,579,686 21,672 72.00 2017-05-10
266 2016-12-12 1 -35 0.00 48,579,686 63 63.00 2016-12-08
267 2016-11-30 36 35 0.00 48,579,686 2,340 65.00 2016-11-28
268 2016-11-10 1 -1,100 0.00 48,579,686 55 55.00 2016-11-08
269 2016-11-09 1,101 750 0.00 48,579,686 55,050 50.00 2016-11-07
270 2016-11-08 351 350 0.00 48,579,686 20,007 57.00 2016-11-04
271 2016-10-17 1 -800 0.00 48,579,686 66 66.00 2016-10-13
272 2016-10-14 801 -200 0.00 48,579,686 48,861 61.00 2016-10-12
273 2016-10-04 1,001 1,000 0.00 48,579,686 85,085 85.00 2016-09-30
274 2016-09-19 1 -150 0.00 48,579,686 67 67.00 2016-09-14
275 2016-09-06 151 150 0.00 48,579,686 11,023 73.00 2016-09-02
276 2016-08-29 1 -20 0.00 48,579,686 77 77.00 2016-08-25
277 2016-08-26 21 20 0.00 48,579,686 1,596 76.00 2016-08-24
278 2016-07-07 1 -2,200 0.00 48,579,686 48 47.50 2016-07-05
279 2016-07-06 2,201 -4,300 0.00 48,579,686 88,040 40.00 2016-07-04
280 2016-07-05 6,501 4,700 0.01 48,579,686 312,048 48.00 2016-06-30
281 2016-07-04 1,801 -50 0.00 48,579,686 108,060 60.00 2016-06-29
282 2016-06-30 1,851 50 0.00 48,579,686 107,358 58.00 2016-06-28
283 2016-06-29 1,801 300 0.00 48,579,686 111,662 62.00 2016-06-27
284 2016-06-27 1,501 -500 0.00 48,579,686 132,088 88.00 2016-06-23
285 2016-06-24 2,001 -1,000 0.00 48,579,686 166,083 83.00 2016-06-22
286 2016-06-21 3,001 -13 0.01 48,579,686 159,053 53.00 2016-06-17
287 2016-06-14 3,014 -200 0.01 48,579,686 177,826 59.00 2016-06-10
288 2016-06-10 3,214 -150 0.01 48,579,686 186,412 58.00 2016-06-07
289 2016-06-03 3,364 -400 0.01 48,579,686 181,656 54.00 2016-06-01
290 2016-05-25 3,764 550 0.01 48,579,686 195,728 52.00 2016-05-23
291 2016-05-20 3,214 -50 0.01 48,579,686 179,984 56.00 2016-05-18
292 2016-05-18 3,264 250 0.01 48,579,686 176,256 54.00 2016-05-16
293 2016-05-04 3,014 -1,200 0.01 48,579,686 186,868 62.00 2016-04-29
294 2016-05-03 4,214 250 0.01 48,579,686 219,128 52.00 2016-04-28
295 2016-04-29 3,964 750 0.01 48,579,686 214,056 54.00 2016-04-27
296 2016-04-28 3,214 200 0.01 48,579,686 186,412 58.00 2016-04-26
297 2016-04-20 3,014 -200 0.01 48,579,686 192,896 64.00 2016-04-18
298 2016-04-19 3,214 200 0.01 48,579,686 196,054 61.00 2016-04-15
299 2016-02-19 3,014 -100 0.01 48,579,686 253,176 84.00 2016-02-17
300 2016-01-28 3,114 50 0.01 48,579,686 227,322 73.00 2016-01-26
301 2016-01-22 3,064 -71 0.01 48,579,686 226,736 74.00 2016-01-20
302 2016-01-06 3,135 75 0.01 48,579,686 244,530 78.00 2016-01-04
303 2015-12-29 3,060 -75 0.01 48,579,686 232,560 76.00 2015-12-23
304 2015-12-22 3,135 13 0.01 48,579,686 241,395 77.00 2015-12-18
305 2015-12-16 3,122 50 0.01 48,579,686 240,394 77.00 2015-12-14
306 2015-11-27 3,072 50 0.01 48,579,686 227,328 74.00 2015-11-25
307 2015-11-18 3,022 -50 0.01 48,579,686 265,936 88.00 2015-11-16
308 2015-11-16 3,072 -50 0.01 48,579,686 251,904 82.00 2015-11-12
309 2015-09-25 3,122 75 0.04 8,579,686 154,539 49.50 2015-09-23
310 2015-09-24 3,047 -300 0.04 8,579,686 134,068 44.00 2015-09-22
311 2015-09-23 3,347 300 0.04 8,579,686 147,268 44.00 2015-09-21
312 2015-09-10 3,047 25 0.04 8,579,686 131,021 43.00 2015-09-08
313 2015-08-25 3,022 -750 0.04 8,579,686 129,946 43.00 2015-08-21
314 2015-08-24 3,772 750 0.04 8,579,686 135,792 36.00 2015-08-20
315 2015-07-24 3,022 -50 0.04 8,579,686 146,567 48.50 2015-07-22
316 2015-07-17 3,072 50 0.04 8,579,686 153,600 50.00 2015-07-15
317 2015-07-15 3,022 -50 0.04 8,579,686 166,210 55.00 2015-07-13
318 2015-07-07 3,072 -450 0.04 8,579,686 175,104 57.00 2015-07-03
319 2015-07-06 3,522 475 0.04 8,579,686 232,452 66.00 2015-07-02
320 2015-07-03 3,047 -25 0.04 8,579,686 216,337 71.00 2015-06-30
321 2015-07-02 3,072 2,100 0.04 8,579,686 230,400 75.00 2015-06-29
322 2015-06-26 972 -50 0.01 8,579,686 83,592 86.00 2015-06-24
323 2015-06-25 1,022 100 0.01 8,579,686 87,892 86.00 2015-06-23
324 2015-06-24 922 825 0.01 8,579,686 78,370 85.00 2015-06-22
325 2015-06-05 97 -50 0.00 8,579,686 7,663 79.00 2015-06-03
326 2015-05-28 147 100 0.00 8,579,686 10,437 71.00 2015-05-26
327 2015-05-04 47 -100 0.00 8,579,686 2,350 50.00 2015-04-29
328 2015-04-30 147 -100 0.00 8,579,686 6,909 47.00 2015-04-28
329 2015-04-29 247 150 0.00 8,579,686 11,856 48.00 2015-04-27
330 2015-04-20 97 -25 0.00 8,579,686 4,850 50.00 2015-04-16
331 2015-03-30 122 50 0.00 8,579,686 6,222 51.00 2015-03-26
332 2015-03-06 72 50 0.00 8,579,686 4,824 67.00 2015-03-04
333 2015-02-24 22 -150 0.00 8,579,686 1,452 66.00 2015-02-17
334 2015-02-11 172 50 0.00 8,579,686 11,696 68.00 2015-02-09
335 2015-02-09 122 -75 0.00 8,579,686 8,540 70.00 2015-02-05
336 2015-02-05 197 -25 0.00 8,579,686 13,593 69.00 2015-02-03
337 2015-01-12 222 25 0.00 8,579,686 14,874 67.00 2015-01-08
338 2015-01-06 197 75 0.00 8,579,686 14,184 72.00 2015-01-02
339 2015-01-02 122 -75 0.00 8,579,686 8,540 70.00 2014-12-29
340 2014-12-08 197 75 0.00 8,579,686 15,563 79.00 2014-12-04
341 2014-11-27 122 -50 0.00 8,579,686 9,150 75.00 2014-11-25
342 2014-11-17 172 50 0.00 8,579,686 12,900 75.00 2014-11-13
343 2014-11-13 122 -100 0.00 8,579,686 9,394 77.00 2014-11-11
344 2014-11-12 222 -12 0.00 8,579,686 16,872 76.00 2014-11-10
345 2014-11-07 234 -450 0.00 8,579,686 16,614 71.00 2014-11-05
346 2014-11-04 684 100 0.01 8,579,686 45,144 66.00 2014-10-31
347 2014-10-31 584 -100 0.01 8,579,686 39,712 68.00 2014-10-29
348 2014-10-29 684 100 0.01 8,579,686 41,724 61.00 2014-10-27
349 2014-10-21 584 16 0.01 8,579,686 45,552 78.00 2014-10-17
350 2014-10-20 568 -125 0.01 8,579,686 42,600 75.00 2014-10-16
351 2014-10-16 693 110 0.01 8,579,686 54,054 78.00 2014-10-14
352 2014-10-10 583 33 0.01 8,578,948 45,474 78.00 2014-10-08
353 2014-10-08 550 -100 0.01 8,578,948 44,000 80.00 2014-10-06
354 2014-10-07 650 -30 0.01 8,578,948 50,700 78.00 2014-10-03
355 2014-10-06 680 100 0.01 8,578,948 53,720 79.00 2014-09-30
356 2014-09-29 580 -50 0.01 8,578,948 45,240 78.00 2014-09-25
357 2014-09-26 630 -50 0.01 8,578,948 50,400 80.00 2014-09-24
358 2014-09-25 680 100 0.01 8,578,948 54,400 80.00 2014-09-23
359 2014-09-23 580 30 0.01 8,578,948 48,140 83.00 2014-09-19
360 2014-09-22 550 -125 0.01 8,578,948 45,650 83.00 2014-09-18
361 2014-09-19 675 125 0.01 8,578,948 55,350 82.00 2014-09-17
362 2014-09-18 550 -50 0.01 8,578,948 44,000 80.00 2014-09-16
363 2014-09-17 600 50 0.01 8,578,948 46,200 77.00 2014-09-15
364 2014-09-16 550 -450 0.01 8,578,948 42,350 77.00 2014-09-12
365 2014-09-12 1,000 -100 0.01 8,578,948 65,000 65.00 2014-09-10
366 2014-09-11 1,100 100 0.01 8,569,600 72,600 66.00 2014-09-08
367 2014-09-08 1,000 -50 0.01 8,569,600 59,000 59.00 2014-09-04
368 2014-09-05 1,050 -500 0.01 8,569,600 63,000 60.00 2014-09-03
369 2014-09-04 1,550 550 0.02 8,569,600 97,650 63.00 2014-09-02
370 2014-08-28 1,000 500 0.01 7,569,600 52,000 52.00 2014-08-26
371 2014-08-27 500 -1,100 0.01 5,046,400 23,750 47.50 2014-08-25
372 2014-08-26 1,600 200 0.03 5,046,400 64,800 40.50 2014-08-22
373 2014-08-21 1,400 700 0.03 5,046,400 67,200 48.00 2014-08-19
374 2014-08-20 700 700 0.01 5,046,400 32,900 47.00 2014-08-18
375 2014-08-13 0 -500 0.00 5,046,400 0 40.00 2014-08-11
376 2014-08-12 500 -500 0.01 5,046,400 22,000 44.00 2014-08-08
377 2014-07-28 1,000 1,000 0.02 5,046,400 40,000 40.00 2014-07-24
378 2014-07-21 0 -5,100 0.00 5,046,400 0 34.00 2014-07-17
379 2014-07-11 5,100 2,400 0.10 5,035,000 224,400 44.00 2014-07-09
380 2014-07-10 2,700 500 0.05 5,035,000 121,500 45.00 2014-07-08
381 2014-07-09 2,200 500 0.04 5,035,000 102,300 46.50 2014-07-07
382 2014-07-08 1,700 900 0.03 5,035,000 90,100 53.00 2014-07-04
383 2014-07-07 800 800 0.02 5,035,000 54,400 68.00 2014-07-03
384 2014-01-21 0 -850 0.00 5,013,900 0 31.00 2014-01-17
385 2014-01-08 850 -150 0.02 5,013,900 20,315 23.90 2014-01-06
386 2013-12-27 1,000 1,000 0.02 5,013,900 25,500 25.50 2013-12-20
387 2012-11-28 0 -850 0.00 5,000,400 0 20.80 2012-11-26
388 2012-11-27 850 -50 0.02 5,000,400 16,915 19.90 2012-11-23
389 2012-11-26 900 -50 0.02 5,000,400 16,290 18.10 2012-11-22
390 2012-11-19 950 -50 0.02 5,000,400 16,435 17.30 2012-11-15
391 2012-11-15 1,000 1,000 0.02 5,000,400 16,800 16.80 2012-11-13
392 2012-02-10 0 -850 0.00 5,000,000 0 20.00 2012-02-08
393 2012-02-08 850 450 0.02 5,000,000 16,830 19.80 2012-02-06
394 2012-02-02 400 -300 0.01 5,000,000 8,360 20.90 2012-01-31
395 2012-02-01 700 -350 0.01 5,000,000 13,790 19.70 2012-01-30
396 2012-01-30 1,050 -300 0.02 5,000,000 20,685 19.70 2012-01-26
397 2012-01-10 1,350 -200 0.03 5,000,000 26,460 19.60 2012-01-06
398 2011-12-12 1,550 1,550 0.03 5,000,000 32,240 20.80 2011-12-08
399 2011-06-13 0 -3,000 0.00 5,000,000 0 84.00 2011-06-09
400 2011-06-08 3,000 -2,000 0.06 5,000,000 270,000 90.00 2011-06-03
401 2011-06-07 5,000 5,000 0.10 5,000,000 445,000 89.00 2011-06-02

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top