China Fiber Optic Network System Group Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03777  2011-07-14  2016-10-12  2019-02-14
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司

CCASSID: B01148

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2019-02-15 0.700 2019-02-13
2 2019-02-14 0.700 2019-02-12
3 2018-01-29 8,516,000 -12,000 0.40 2,144,491,200 5,961,200 0.700 2018-01-25
4 2016-10-14 8,528,000 50,000 0.40 2,144,491,200 5,969,600 0.700 2016-10-12
5 2016-10-13 8,478,000 132,000 0.40 2,144,491,200 6,104,160 0.720 2016-10-11
6 2016-10-12 8,346,000 60,000 0.39 2,144,491,200 6,342,960 0.760 2016-10-07
7 2016-10-11 8,286,000 -132,000 0.39 2,144,491,200 6,545,940 0.790 2016-10-06
8 2016-09-30 8,418,000 -2,760,000 0.39 2,144,491,200 5,134,980 0.610 2016-09-28
9 2016-09-28 11,178,000 -3,776,000 0.52 2,144,491,200 6,818,580 0.610 2016-09-26
10 2016-09-26 14,954,000 74,000 0.70 2,144,491,200 9,720,100 0.650 2016-09-22
11 2016-09-19 14,880,000 90,000 0.69 2,144,491,200 9,076,800 0.610 2016-09-14
12 2016-09-15 14,790,000 -636,000 0.69 2,144,491,200 9,169,800 0.620 2016-09-13
13 2016-09-13 15,426,000 10,000 0.72 2,144,491,200 10,026,900 0.650 2016-09-09
14 2016-09-08 15,416,000 200,000 0.72 2,144,491,200 9,557,920 0.620 2016-09-06
15 2016-09-07 15,216,000 206,000 0.71 2,144,491,200 9,433,920 0.620 2016-09-05
16 2016-09-06 15,010,000 -208,000 0.70 2,144,491,200 9,456,300 0.630 2016-09-02
17 2016-09-05 15,218,000 42,000 0.71 2,144,491,200 9,130,800 0.600 2016-09-01
18 2016-08-26 15,176,000 -20,000 0.71 2,144,491,200 9,257,360 0.610 2016-08-24
19 2016-08-22 15,196,000 10,000 0.71 2,144,491,200 9,877,400 0.650 2016-08-18
20 2016-08-19 15,186,000 48,000 0.71 2,144,491,200 10,022,760 0.660 2016-08-17
21 2016-08-11 15,138,000 -6,000 0.71 2,144,491,200 9,839,700 0.650 2016-08-09
22 2016-07-26 15,144,000 -2,566,000 0.71 2,144,491,200 10,449,360 0.690 2016-07-22
23 2016-06-28 17,710,000 2,000 0.83 2,144,491,200 11,157,300 0.630 2016-06-24
24 2016-06-17 17,708,000 -10,000 0.83 2,144,491,200 11,510,200 0.650 2016-06-15
25 2016-06-16 17,718,000 30,000 0.83 2,144,491,200 11,516,700 0.650 2016-06-14
26 2016-06-15 17,688,000 -318,000 0.82 2,144,491,200 11,143,440 0.630 2016-06-13
27 2016-06-13 18,006,000 128,000 0.84 2,144,491,200 12,784,260 0.710 2016-06-08
28 2016-06-10 17,878,000 30,000 0.83 2,144,491,200 13,050,940 0.730 2016-06-07
29 2016-06-08 17,848,000 1,264,000 0.83 2,144,491,200 13,029,040 0.730 2016-06-06
30 2016-06-07 16,584,000 24,000 0.77 2,144,491,200 11,774,640 0.710 2016-06-03
31 2016-06-06 16,560,000 -1,350,000 0.77 2,144,491,200 12,088,800 0.730 2016-06-02
32 2016-06-03 17,910,000 -198,000 0.84 2,144,491,200 13,253,400 0.740 2016-06-01
33 2016-06-02 18,108,000 -28,000 0.84 2,144,491,200 13,581,000 0.750 2016-05-31
34 2016-06-01 18,136,000 1,894,000 0.85 2,144,491,200 13,239,280 0.730 2016-05-30
35 2016-05-31 16,242,000 -1,946,000 0.76 2,144,491,200 11,856,660 0.730 2016-05-27
36 2016-05-19 18,188,000 100,000 0.85 2,144,491,200 13,641,000 0.750 2016-05-17
37 2016-05-17 18,088,000 32,000 0.84 2,144,491,200 13,566,000 0.750 2016-05-13
38 2016-05-13 18,056,000 100,000 0.84 2,144,491,200 13,542,000 0.750 2016-05-11
39 2016-05-12 17,956,000 -38,000 0.84 2,144,491,200 13,826,120 0.770 2016-05-10
40 2016-05-11 17,994,000 -50,000 0.84 2,144,491,200 14,395,200 0.800 2016-05-09
41 2016-05-10 18,044,000 -404,000 0.84 2,144,491,200 14,615,640 0.810 2016-05-06
42 2016-05-06 18,448,000 6,000 0.86 2,144,491,200 16,234,240 0.880 2016-05-04
43 2016-05-03 18,442,000 -6,000 0.86 2,144,491,200 15,306,860 0.830 2016-04-28
44 2016-04-29 18,448,000 18,000 0.86 2,144,491,200 16,234,240 0.880 2016-04-27
45 2016-04-28 18,430,000 54,000 0.86 2,144,491,200 16,034,100 0.870 2016-04-26
46 2016-04-26 18,376,000 180,000 0.86 2,144,491,200 15,619,600 0.850 2016-04-22
47 2016-04-25 18,196,000 112,000 0.85 2,144,491,200 14,374,840 0.790 2016-04-21
48 2016-04-22 18,084,000 20,000 0.84 2,144,491,200 13,201,320 0.730 2016-04-20
49 2016-04-20 18,064,000 74,000 0.84 2,144,491,200 12,283,520 0.680 2016-04-18
50 2016-04-19 17,990,000 -100,000 0.84 2,144,491,200 12,593,000 0.700 2016-04-15
51 2016-04-18 18,090,000 76,000 0.84 2,144,491,200 13,024,800 0.720 2016-04-14
52 2016-04-15 18,014,000 200,000 0.84 2,144,491,200 13,330,360 0.740 2016-04-13
53 2016-04-14 17,814,000 -40,000 0.83 2,144,491,200 12,647,940 0.710 2016-04-12
54 2016-04-13 17,854,000 -2,000 0.83 2,144,491,200 12,497,800 0.700 2016-04-11
55 2016-04-12 17,856,000 -550,000 0.83 2,144,491,200 11,784,960 0.660 2016-04-08
56 2016-04-11 18,406,000 30,000 0.86 2,144,491,200 12,147,960 0.660 2016-04-07
57 2016-04-08 18,376,000 50,000 0.86 2,144,491,200 12,311,920 0.670 2016-04-06
58 2016-04-07 18,326,000 -30,000 0.85 2,144,491,200 12,461,680 0.680 2016-04-05
59 2016-04-06 18,356,000 6,000 0.86 2,144,491,200 12,114,960 0.660 2016-04-01
60 2016-04-05 18,350,000 -20,000 0.86 2,144,491,200 13,212,000 0.720 2016-03-31
61 2016-04-01 18,370,000 3,184,000 0.86 2,144,491,200 12,675,300 0.690 2016-03-30
62 2016-03-31 15,186,000 2,324,000 0.71 2,144,491,200 9,111,600 0.600 2016-03-29
63 2016-03-30 12,862,000 856,000 0.60 2,144,491,200 7,202,720 0.560 2016-03-24
64 2016-03-23 12,006,000 -108,000 0.56 2,144,491,200 6,603,300 0.550 2016-03-21
65 2016-03-22 12,114,000 -100,000 0.56 2,144,491,200 6,783,840 0.560 2016-03-18
66 2016-03-21 12,214,000 -1,900,000 0.57 2,144,491,200 6,595,560 0.540 2016-03-17
67 2016-03-09 14,114,000 -28,000 0.66 2,144,491,200 8,186,120 0.580 2016-03-07
68 2016-03-08 14,142,000 -2,000 0.66 2,144,491,200 8,343,780 0.590 2016-03-04
69 2016-02-26 14,144,000 176,000 0.66 2,144,491,200 8,486,400 0.600 2016-02-24
70 2016-02-25 13,968,000 182,000 0.65 2,144,491,200 8,380,800 0.600 2016-02-23
71 2016-02-23 13,786,000 2,000 0.64 2,144,491,200 8,409,460 0.610 2016-02-19
72 2016-02-19 13,784,000 -20,000 0.64 2,144,491,200 7,856,880 0.570 2016-02-17
73 2016-02-15 13,804,000 -82,000 0.64 2,144,491,200 7,040,040 0.510 2016-02-11
74 2016-02-11 13,886,000 1,180,000 0.65 2,144,491,200 7,915,020 0.570 2016-02-04
75 2016-02-05 12,706,000 -42,000 0.59 2,144,491,200 6,861,240 0.540 2016-02-03
76 2016-02-04 12,748,000 20,000 0.59 2,144,491,200 7,138,880 0.560 2016-02-02
77 2016-02-03 12,728,000 786,000 0.59 2,144,491,200 7,509,520 0.590 2016-02-01
78 2016-02-02 11,942,000 -500,000 0.56 2,144,491,200 5,791,870 0.485 2016-01-29
79 2016-01-29 12,442,000 -140,000 0.58 2,144,491,200 5,163,430 0.415 2016-01-27
80 2016-01-28 12,582,000 1,870,000 0.59 2,144,491,200 5,095,710 0.405 2016-01-26
81 2016-01-27 10,712,000 2,288,000 0.50 2,144,491,200 4,713,280 0.440 2016-01-25
82 2016-01-26 8,424,000 2,802,000 0.39 2,144,491,200 3,411,720 0.405 2016-01-22
83 2016-01-22 5,622,000 6,000 0.26 2,144,491,200 2,473,680 0.440 2016-01-20
84 2016-01-20 5,616,000 236,000 0.26 2,144,491,200 2,611,440 0.465 2016-01-18
85 2016-01-15 5,380,000 110,000 0.25 2,144,491,200 2,905,200 0.540 2016-01-13
86 2016-01-14 5,270,000 -12,000 0.25 2,144,491,200 2,845,800 0.540 2016-01-12
87 2016-01-13 5,282,000 8,000 0.25 2,144,491,200 2,799,460 0.530 2016-01-11
88 2016-01-12 5,274,000 100,000 0.25 2,144,491,200 3,111,660 0.590 2016-01-08
89 2016-01-11 5,174,000 20,000 0.24 2,144,491,200 3,000,920 0.580 2016-01-07
90 2016-01-08 5,154,000 30,000 0.24 2,144,491,200 3,298,560 0.640 2016-01-06
91 2016-01-07 5,124,000 100,000 0.24 2,144,491,200 3,484,320 0.680 2016-01-05
92 2016-01-06 5,024,000 50,000 0.23 2,144,491,200 3,516,800 0.700 2016-01-04
93 2016-01-04 4,974,000 92,000 0.23 2,144,491,200 3,680,760 0.740 2015-12-29
94 2015-12-17 4,882,000 -24,000 0.23 2,144,491,200 3,368,580 0.690 2015-12-15
95 2015-12-14 4,906,000 30,000 0.23 2,144,491,200 3,679,500 0.750 2015-12-10
96 2015-12-11 4,876,000 24,000 0.23 2,144,491,200 3,705,760 0.760 2015-12-09
97 2015-12-10 4,852,000 50,000 0.23 2,144,491,200 3,833,080 0.790 2015-12-08
98 2015-12-09 4,802,000 -108,000 0.22 2,144,491,200 3,841,600 0.800 2015-12-07
99 2015-12-08 4,910,000 50,000 0.23 2,144,491,200 3,878,900 0.790 2015-12-04
100 2015-12-01 4,860,000 -240,000 0.23 2,144,491,200 4,033,800 0.830 2015-11-27
101 2015-11-30 5,100,000 -312,000 0.24 2,144,491,200 4,233,000 0.830 2015-11-26
102 2015-11-24 5,412,000 -196,000 0.25 2,144,491,200 4,762,560 0.880 2015-11-20
103 2015-11-23 5,608,000 -10,000 0.26 2,144,491,200 4,935,040 0.880 2015-11-19
104 2015-11-20 5,618,000 -20,000 0.26 2,144,491,200 5,056,200 0.900 2015-11-18
105 2015-11-19 5,638,000 6,000 0.26 2,144,491,200 4,679,540 0.830 2015-11-17
106 2015-11-17 5,632,000 60,000 0.26 2,144,491,200 4,843,520 0.860 2015-11-13
107 2015-11-16 5,572,000 -10,000 0.26 2,144,491,200 4,791,920 0.860 2015-11-12
108 2015-11-11 5,582,000 20,000 0.26 2,144,491,200 5,135,440 0.920 2015-11-09
109 2015-11-09 5,562,000 140,000 0.26 2,144,491,200 5,172,660 0.930 2015-11-05
110 2015-11-06 5,422,000 130,000 0.25 2,144,491,200 4,717,140 0.870 2015-11-04
111 2015-11-04 5,292,000 86,800 0.25 2,144,491,200 4,656,960 0.880 2015-11-02
112 2015-10-27 5,205,200 80,000 0.24 2,144,491,200 5,725,720 1.100 2015-10-23
113 2015-10-26 5,125,200 30,000 0.24 2,144,491,200 5,535,216 1.080 2015-10-22
114 2015-10-23 5,095,200 -34,000 0.24 2,144,491,200 5,706,624 1.120 2015-10-20
115 2015-10-22 5,129,200 -220,000 0.24 2,144,491,200 5,795,996 1.130 2015-10-19
116 2015-10-20 5,349,200 136,000 0.25 2,144,491,200 6,098,088 1.140 2015-10-16
117 2015-10-19 5,213,200 62,000 0.24 2,144,491,200 5,838,784 1.120 2015-10-15
118 2015-10-14 5,151,200 40,000 0.24 2,144,491,200 5,563,296 1.080 2015-10-12
119 2015-10-13 5,111,200 16,000 0.24 2,144,491,200 5,622,320 1.100 2015-10-09
120 2015-10-08 5,095,200 10,000 0.24 2,144,491,200 5,400,912 1.060 2015-10-06
121 2015-10-07 5,085,200 -34,000 0.24 2,144,491,200 5,542,868 1.090 2015-10-05
122 2015-10-06 5,119,200 84,000 0.24 2,144,491,200 5,784,696 1.130 2015-10-02
123 2015-10-05 5,035,200 -38,000 0.23 2,144,491,200 5,286,960 1.050 2015-09-30
124 2015-08-10 5,073,200 78,000 0.24 2,144,491,200 7,863,460 1.550 2015-08-06
125 2015-08-07 4,995,200 -10,000 0.23 2,144,491,200 7,842,464 1.570 2015-08-05
126 2015-08-05 5,005,200 4,000 0.23 2,144,491,200 7,858,164 1.570 2015-08-03
127 2015-08-04 5,001,200 6,000 0.23 2,144,491,200 8,001,920 1.600 2015-07-31
128 2015-07-30 4,995,200 50,000 0.23 2,144,491,200 8,391,936 1.680 2015-07-28
129 2015-07-29 4,945,200 100,000 0.23 2,144,491,200 8,456,292 1.710 2015-07-27
130 2015-07-28 4,845,200 46,000 0.23 2,144,491,200 8,915,168 1.840 2015-07-24
131 2015-07-24 4,799,200 200,000 0.22 2,144,491,200 8,734,544 1.820 2015-07-22
132 2015-07-22 4,599,200 -130,000 0.21 2,144,491,200 8,646,496 1.880 2015-07-20
133 2015-07-21 4,729,200 134,000 0.22 2,144,491,200 8,890,896 1.880 2015-07-17
134 2015-07-20 4,595,200 16,000 0.21 2,144,491,200 8,547,072 1.860 2015-07-16
135 2015-07-17 4,579,200 921,200 0.21 2,144,491,200 8,517,312 1.860 2015-07-15
136 2015-07-16 3,658,000 34,000 0.20 1,787,076,000 6,986,780 1.910 2015-07-14
137 2015-07-15 3,624,000 -160,000 0.20 1,787,076,000 7,030,560 1.940 2015-07-13
138 2015-07-14 3,784,000 102,000 0.21 1,787,076,000 7,113,920 1.880 2015-07-10
139 2015-07-10 3,682,000 -56,000 0.21 1,787,076,000 5,486,180 1.490 2015-07-08
140 2015-07-09 3,738,000 74,000 0.21 1,787,076,000 6,279,840 1.680 2015-07-07
141 2015-07-08 3,664,000 -940,000 0.21 1,787,076,000 7,108,160 1.940 2015-07-06
142 2015-07-07 4,604,000 -6,000 0.26 1,787,076,000 9,484,240 2.060 2015-07-03
143 2015-07-06 4,610,000 24,000 0.26 1,787,076,000 10,280,300 2.230 2015-07-02
144 2015-07-02 4,586,000 -938,800 0.26 1,787,076,000 9,708,562 2.117 2015-06-29
145 2015-06-30 5,524,800 24,000 0.26 2,144,491,200 12,198,758 2.208 2015-06-26
146 2015-06-29 5,500,800 -727,200 0.26 2,144,491,200 12,470,314 2.267 2015-06-25
147 2015-06-24 6,228,000 4,800 0.29 2,144,491,200 13,701,600 2.200 2015-06-22
148 2015-06-23 6,223,200 -4,800 0.29 2,144,491,200 13,429,666 2.158 2015-06-19
149 2015-06-22 6,228,000 494,400 0.29 2,144,491,200 13,595,724 2.183 2015-06-18
150 2015-06-18 5,733,600 -182,400 0.27 2,144,491,200 12,138,031 2.117 2015-06-16
151 2015-06-17 5,916,000 36,000 0.28 2,144,491,200 12,819,972 2.167 2015-06-15
152 2015-06-12 5,880,000 -230,400 0.27 2,144,491,200 12,836,040 2.183 2015-06-10
153 2015-06-11 6,110,400 -2,400 0.28 2,144,491,200 13,186,243 2.158 2015-06-09
154 2015-06-10 6,112,800 -24,000 0.29 2,144,491,200 13,857,718 2.267 2015-06-08
155 2015-06-09 6,136,800 -12,000 0.29 2,144,491,200 14,163,734 2.308 2015-06-05
156 2015-06-08 6,148,800 -475,200 0.29 2,144,491,200 14,449,680 2.350 2015-06-04
157 2015-06-05 6,624,000 -192,000 0.31 2,144,491,200 15,566,400 2.350 2015-06-03
158 2015-06-04 6,816,000 -525,600 0.32 2,144,491,200 16,358,400 2.400 2015-06-02
159 2015-06-03 7,341,600 -55,200 0.34 2,144,491,200 17,862,113 2.433 2015-06-01
160 2015-06-02 7,396,800 16,800 0.34 2,144,491,200 18,122,160 2.450 2015-05-29
161 2015-06-01 7,380,000 196,800 0.34 2,144,491,200 17,527,500 2.375 2015-05-28
162 2015-05-29 7,183,200 372,000 0.33 2,144,491,200 17,541,374 2.442 2015-05-27
163 2015-05-28 6,811,200 57,600 0.32 2,144,491,200 16,687,440 2.450 2015-05-26
164 2015-05-27 6,753,600 244,800 0.31 2,144,491,200 16,431,509 2.433 2015-05-22
165 2015-05-26 6,508,800 -93,600 0.30 2,144,491,200 15,783,840 2.425 2015-05-21
166 2015-05-22 6,602,400 67,200 0.31 2,144,491,200 16,340,940 2.475 2015-05-20
167 2015-05-21 6,535,200 -252,000 0.30 2,144,491,200 15,958,958 2.442 2015-05-19
168 2015-05-20 6,787,200 129,600 0.32 2,144,491,200 16,343,578 2.408 2015-05-18
169 2015-05-19 6,657,600 -175,200 0.31 2,144,491,200 16,257,859 2.442 2015-05-15
170 2015-05-18 6,832,800 -9,600 0.32 2,144,491,200 16,740,360 2.450 2015-05-14
171 2015-05-14 6,842,400 -616,800 0.32 2,144,491,200 15,566,460 2.275 2015-05-12
172 2015-05-13 7,459,200 79,200 0.35 2,144,491,200 17,469,446 2.342 2015-05-11
173 2015-05-12 7,380,000 67,200 0.34 2,144,491,200 16,974,000 2.300 2015-05-08
174 2015-05-11 7,312,800 324,000 0.34 2,144,491,200 15,722,520 2.150 2015-05-07
175 2015-05-08 6,988,800 36,000 0.33 2,144,491,200 15,899,520 2.275 2015-05-06
176 2015-05-07 6,952,800 -172,800 0.32 2,144,491,200 15,935,818 2.292 2015-05-05
177 2015-05-06 7,125,600 96,000 0.33 2,144,491,200 16,688,155 2.342 2015-05-04
178 2015-05-05 7,029,600 -9,600 0.33 2,144,491,200 16,575,797 2.358 2015-04-30
179 2015-05-04 7,039,200 72,000 0.33 2,144,491,200 16,718,100 2.375 2015-04-29
180 2015-04-30 6,967,200 7,200 0.32 2,144,491,200 15,968,822 2.292 2015-04-28
181 2015-04-29 6,960,000 -98,400 0.32 2,144,491,200 16,126,320 2.317 2015-04-27
182 2015-04-28 7,058,400 110,400 0.33 2,144,491,200 16,410,780 2.325 2015-04-24
183 2015-04-27 6,948,000 -7,200 0.32 2,144,491,200 16,154,100 2.325 2015-04-23
184 2015-04-24 6,955,200 470,400 0.32 2,144,491,200 16,518,600 2.375 2015-04-22
185 2015-04-23 6,484,800 117,600 0.30 2,144,491,200 15,187,402 2.342 2015-04-21
186 2015-04-22 6,367,200 208,800 0.30 2,144,491,200 14,644,560 2.300 2015-04-20
187 2015-04-21 6,158,400 -16,800 0.29 2,144,491,200 15,291,307 2.483 2015-04-17
188 2015-04-20 6,175,200 -254,400 0.29 2,144,491,200 15,950,542 2.583 2015-04-16
189 2015-04-17 6,429,600 -69,600 0.30 2,144,491,200 15,431,040 2.400 2015-04-15
190 2015-04-16 6,499,200 412,800 0.31 2,090,894,400 16,299,994 2.508 2015-04-14
191 2015-04-15 6,086,400 307,200 0.29 2,090,894,400 16,080,269 2.642 2015-04-13
192 2015-04-14 5,779,200 -818,400 0.28 2,090,894,400 13,003,200 2.250 2015-04-10
193 2015-04-13 6,597,600 472,800 0.32 2,090,894,400 14,349,780 2.175 2015-04-09
194 2015-04-10 6,124,800 259,200 0.29 2,090,894,400 12,047,482 1.967 2015-04-08
195 2015-04-09 5,865,600 583,200 0.28 2,090,894,400 10,951,075 1.867 2015-04-02
196 2015-04-08 5,282,400 -876,000 0.25 2,090,894,400 9,244,200 1.750 2015-04-01
197 2015-04-02 6,158,400 -36,000 0.29 2,090,894,400 10,777,200 1.750 2015-03-31
198 2015-04-01 6,194,400 559,200 0.30 2,090,894,400 10,635,785 1.717 2015-03-30
199 2015-03-30 5,635,200 -120,000 0.27 2,090,894,400 9,579,840 1.700 2015-03-26
200 2015-03-27 5,755,200 -24,000 0.28 2,090,894,400 9,927,720 1.725 2015-03-25
201 2015-03-25 5,779,200 60,000 0.28 2,090,894,400 10,159,834 1.758 2015-03-23
202 2015-03-23 5,719,200 12,000 0.27 2,090,894,400 9,962,846 1.742 2015-03-19
203 2015-03-20 5,707,200 86,400 0.27 2,090,894,400 9,941,942 1.742 2015-03-18
204 2015-03-19 5,620,800 -211,200 0.27 2,090,894,400 9,881,366 1.758 2015-03-17
205 2015-03-18 5,832,000 122,400 0.28 2,090,894,400 10,060,200 1.725 2015-03-16
206 2015-03-17 5,709,600 36,000 0.27 2,090,894,400 9,609,257 1.683 2015-03-13
207 2015-03-13 5,673,600 -2,400 0.27 2,090,894,400 9,406,829 1.658 2015-03-11
208 2015-03-12 5,676,000 -168,000 0.27 2,090,894,400 9,410,808 1.658 2015-03-10
209 2015-03-11 5,844,000 24,000 0.28 2,090,894,400 10,034,148 1.717 2015-03-09
210 2015-03-09 5,820,000 120,000 0.28 2,090,894,400 10,377,060 1.783 2015-03-05
211 2015-03-06 5,700,000 24,000 0.27 2,090,894,400 9,929,400 1.742 2015-03-04
212 2015-03-02 5,676,000 36,000 0.27 2,090,894,400 9,836,508 1.733 2015-02-26
213 2015-02-26 5,640,000 148,800 0.27 2,095,200,000 9,824,880 1.742 2015-02-24
214 2015-02-24 5,491,200 -240,000 0.26 2,095,200,000 9,016,550 1.642 2015-02-17
215 2015-02-11 5,731,200 100,800 0.27 2,095,200,000 8,453,520 1.475 2015-02-09
216 2015-02-09 5,630,400 12,000 0.27 2,095,200,000 8,541,317 1.517 2015-02-05
217 2015-02-02 5,618,400 60,000 0.27 2,095,200,000 8,523,113 1.517 2015-01-29
218 2015-01-28 5,558,400 26,400 0.27 2,095,200,000 8,710,013 1.567 2015-01-26
219 2015-01-27 5,532,000 240,000 0.26 2,095,200,000 8,253,744 1.492 2015-01-23
220 2015-01-26 5,292,000 -12,000 0.25 2,095,200,000 7,848,036 1.483 2015-01-22
221 2015-01-22 5,304,000 14,400 0.25 2,095,200,000 8,131,032 1.533 2015-01-20
222 2015-01-16 5,289,600 26,400 0.25 2,095,200,000 8,421,043 1.592 2015-01-14
223 2015-01-15 5,263,200 -48,000 0.25 2,095,200,000 8,642,174 1.642 2015-01-13
224 2015-01-14 5,311,200 12,000 0.25 2,095,200,000 8,720,990 1.642 2015-01-12
225 2015-01-13 5,299,200 24,000 0.25 2,095,200,000 8,833,766 1.667 2015-01-09
226 2015-01-12 5,275,200 14,400 0.25 2,095,200,000 8,746,282 1.658 2015-01-08
227 2015-01-09 5,260,800 144,000 0.25 2,095,200,000 8,506,714 1.617 2015-01-07
228 2015-01-08 5,116,800 244,800 0.24 2,095,200,000 8,442,720 1.650 2015-01-06
229 2015-01-07 4,872,000 60,000 0.23 2,095,200,000 8,321,376 1.708 2015-01-05
230 2015-01-02 4,812,000 24,000 0.23 2,095,200,000 8,382,504 1.742 2014-12-29
231 2014-12-30 4,788,000 69,600 0.23 2,095,200,000 8,139,600 1.700 2014-12-23
232 2014-12-29 4,718,400 24,000 0.23 2,095,200,000 8,176,987 1.733 2014-12-22
233 2014-12-18 4,694,400 14,400 0.22 2,095,200,000 7,511,040 1.600 2014-12-16
234 2014-12-17 4,680,000 2,400 0.22 2,095,200,000 7,722,000 1.650 2014-12-15
235 2014-12-12 4,677,600 2,400 0.22 2,095,200,000 6,899,460 1.475 2014-12-10
236 2014-12-11 4,675,200 16,800 0.22 2,095,200,000 6,779,040 1.450 2014-12-09
237 2014-12-10 4,658,400 -112,800 0.22 2,095,200,000 6,950,333 1.492 2014-12-08
238 2014-12-08 4,771,200 -115,200 0.23 2,095,200,000 7,595,750 1.592 2014-12-04
239 2014-12-02 4,886,400 7,200 0.23 2,095,200,000 8,756,429 1.792 2014-11-28
240 2014-11-27 4,879,200 24,000 0.23 2,095,200,000 8,987,486 1.842 2014-11-25
241 2014-11-26 4,855,200 -72,000 0.23 2,095,200,000 9,142,342 1.883 2014-11-24
242 2014-11-21 4,927,200 -9,600 0.24 2,095,200,000 9,199,082 1.867 2014-11-19
243 2014-11-20 4,936,800 2,400 0.24 2,095,200,000 9,463,846 1.917 2014-11-18
244 2014-11-19 4,934,400 24,000 0.24 2,095,200,000 9,622,080 1.950 2014-11-17
245 2014-11-18 4,910,400 -48,000 0.23 2,095,200,000 9,820,800 2.000 2014-11-14
246 2014-11-17 4,958,400 -67,200 0.24 2,095,200,000 9,792,840 1.975 2014-11-13
247 2014-11-13 5,025,600 153,600 0.24 2,095,200,000 10,262,275 2.042 2014-11-11
248 2014-11-12 4,872,000 129,600 0.23 2,095,200,000 9,622,200 1.975 2014-11-10
249 2014-11-11 4,742,400 -52,800 0.23 2,095,200,000 9,010,560 1.900 2014-11-07
250 2014-11-07 4,795,200 9,600 0.23 2,095,200,000 9,149,242 1.908 2014-11-05
251 2014-11-06 4,785,600 -146,400 0.23 2,095,200,000 9,413,275 1.967 2014-11-04
252 2014-11-05 4,932,000 840,000 0.24 2,095,200,000 9,864,000 2.000 2014-11-03
253 2014-11-04 4,092,000 50,400 0.20 2,095,200,000 8,012,136 1.958 2014-10-31
254 2014-10-31 4,041,600 24,000 0.19 2,095,200,000 7,646,707 1.892 2014-10-29
255 2014-10-30 4,017,600 9,600 0.19 2,095,200,000 7,332,120 1.825 2014-10-28
256 2014-10-27 4,008,000 136,800 0.19 2,095,200,000 7,314,600 1.825 2014-10-23
257 2014-10-24 3,871,200 28,800 0.18 2,095,200,000 6,968,160 1.800 2014-10-22
258 2014-10-23 3,842,400 98,400 0.18 2,095,200,000 6,885,581 1.792 2014-10-21
259 2014-10-21 3,744,000 2,400 0.18 2,095,200,000 6,615,648 1.767 2014-10-17
260 2014-10-20 3,741,600 -60,000 0.18 2,095,200,000 6,641,340 1.775 2014-10-16
261 2014-10-14 3,801,600 360,000 0.18 2,095,200,000 7,192,627 1.892 2014-10-10
262 2014-10-10 3,441,600 -52,800 0.16 2,095,200,000 6,566,573 1.908 2014-10-08
263 2014-10-09 3,494,400 16,800 0.17 2,095,200,000 6,726,720 1.925 2014-10-07
264 2014-10-08 3,477,600 -40,800 0.17 2,095,200,000 6,548,321 1.883 2014-10-06
265 2014-10-07 3,518,400 -21,600 0.17 2,095,200,000 6,449,227 1.833 2014-10-03
266 2014-10-06 3,540,000 50,400 0.17 2,095,200,000 6,637,500 1.875 2014-09-30
267 2014-10-03 3,489,600 -40,800 0.17 2,095,200,000 6,543,000 1.875 2014-09-29
268 2014-09-30 3,530,400 -50,400 0.17 2,095,200,000 7,032,557 1.992 2014-09-26
269 2014-09-29 3,580,800 112,800 0.17 2,095,200,000 7,190,246 2.008 2014-09-25
270 2014-09-26 3,468,000 -144,000 0.17 2,095,200,000 7,168,356 2.067 2014-09-24
271 2014-09-25 3,612,000 -86,400 0.17 2,095,200,000 7,162,596 1.983 2014-09-23
272 2014-09-24 3,698,400 -134,400 0.18 2,095,200,000 7,274,753 1.967 2014-09-22
273 2014-09-23 3,832,800 158,400 0.18 2,095,200,000 7,665,600 2.000 2014-09-19
274 2014-09-22 3,674,400 -24,000 0.18 2,095,200,000 7,010,755 1.908 2014-09-18
275 2014-09-19 3,698,400 -4,269,600 0.18 2,095,200,000 7,211,880 1.950 2014-09-17
276 2014-09-18 7,968,000 -189,600 0.38 2,095,200,000 15,402,144 1.933 2014-09-16
277 2014-09-17 8,157,600 -386,400 0.39 2,095,200,000 16,315,200 2.000 2014-09-15
278 2014-09-16 8,544,000 -13,320,000 0.41 2,095,200,000 17,156,352 2.008 2014-09-12
279 2014-09-15 21,864,000 -2,966,400 1.04 2,095,200,000 44,821,200 2.050 2014-09-11
280 2014-09-12 24,830,400 511,200 1.19 2,095,200,000 50,281,560 2.025 2014-09-10
281 2014-09-10 24,319,200 48,000 1.16 2,095,200,000 50,267,786 2.067 2014-09-05
282 2014-09-08 24,271,200 12,000 1.39 1,746,000,000 50,168,570 2.067 2014-09-04
283 2014-09-05 24,259,200 12,000 1.39 1,746,000,000 50,337,840 2.075 2014-09-03
284 2014-09-04 24,247,200 4,800 1.39 1,746,000,000 50,312,940 2.075 2014-09-02
285 2014-09-03 24,242,400 -180,000 1.39 1,746,000,000 49,890,859 2.058 2014-09-01
286 2014-09-02 24,422,400 -9,600 1.40 1,746,000,000 51,702,221 2.117 2014-08-29
287 2014-09-01 24,432,000 -2,400 1.40 1,746,000,000 50,500,944 2.067 2014-08-28
288 2014-08-29 24,434,400 4,800 1.40 1,746,000,000 53,560,205 2.192 2014-08-27
289 2014-08-28 24,429,600 -151,200 1.40 1,746,000,000 55,381,903 2.267 2014-08-26
290 2014-08-27 24,580,800 144,000 1.41 1,746,000,000 58,182,754 2.367 2014-08-25
291 2014-08-26 24,436,800 -12,000 1.40 1,746,000,000 57,011,054 2.333 2014-08-22
292 2014-08-22 24,448,800 -252,000 1.40 1,746,000,000 57,039,050 2.333 2014-08-20
293 2014-08-21 24,700,800 -189,600 1.41 1,746,000,000 57,626,966 2.333 2014-08-19
294 2014-08-20 24,890,400 14,400 1.43 1,746,000,000 58,069,303 2.333 2014-08-18
295 2014-08-19 24,876,000 -220,800 1.42 1,746,000,000 58,881,492 2.367 2014-08-15
296 2014-08-15 25,096,800 -480,000 1.44 1,746,000,000 60,433,094 2.408 2014-08-13
297 2014-08-14 25,576,800 -127,200 1.46 1,746,000,000 62,228,354 2.433 2014-08-12
298 2014-08-13 25,704,000 -256,800 1.47 1,746,000,000 61,483,968 2.392 2014-08-11
299 2014-08-12 25,960,800 252,000 1.49 1,746,000,000 57,970,466 2.233 2014-08-08
300 2014-08-11 25,708,800 280,800 1.47 1,746,000,000 50,132,160 1.950 2014-08-07
301 2014-08-08 25,428,000 103,200 1.46 1,746,000,000 48,516,624 1.908 2014-08-06
302 2014-08-05 25,324,800 -98,400 1.45 1,746,000,000 48,547,642 1.917 2014-08-01
303 2014-08-04 25,423,200 14,400 1.46 1,746,000,000 48,100,694 1.892 2014-07-31
304 2014-08-01 25,408,800 -36,000 1.46 1,746,000,000 48,708,670 1.917 2014-07-30
305 2014-07-31 25,444,800 -12,000 1.46 1,746,000,000 49,413,802 1.942 2014-07-29
306 2014-07-30 25,456,800 -228,000 1.46 1,746,000,000 48,367,920 1.900 2014-07-28
307 2014-07-25 25,684,800 -74,400 1.47 1,746,000,000 47,953,522 1.867 2014-07-23
308 2014-07-24 25,759,200 -24,000 1.48 1,746,000,000 48,736,406 1.892 2014-07-22
309 2014-07-23 25,783,200 12,000 1.48 1,746,000,000 48,549,766 1.883 2014-07-21
310 2014-07-22 25,771,200 12,000 1.48 1,746,000,000 47,032,440 1.825 2014-07-18
311 2014-07-21 25,759,200 1,552,800 1.48 1,746,000,000 46,366,560 1.800 2014-07-17
312 2014-07-17 24,206,400 2,520,000 1.39 1,746,000,000 42,361,200 1.750 2014-07-15
313 2014-07-16 21,686,400 6,367,200 1.24 1,746,000,000 38,319,869 1.767 2014-07-14
314 2014-07-15 15,319,200 168,000 0.88 1,746,000,000 26,808,600 1.750 2014-07-11
315 2014-07-14 15,151,200 -444,000 0.87 1,746,000,000 26,014,610 1.717 2014-07-10
316 2014-07-11 15,595,200 -48,000 0.89 1,746,000,000 25,732,080 1.650 2014-07-09
317 2014-07-09 15,643,200 -19,200 0.90 1,746,000,000 25,811,280 1.650 2014-07-07
318 2014-07-08 15,662,400 48,000 0.90 1,746,000,000 25,717,661 1.642 2014-07-04
319 2014-07-07 15,614,400 480,000 0.89 1,746,000,000 24,717,595 1.583 2014-07-03
320 2014-07-03 15,134,400 -60,000 0.87 1,746,000,000 22,580,525 1.492 2014-06-30
321 2014-06-18 15,194,400 -60,000 0.87 1,746,000,000 23,672,875 1.558 2014-06-16
322 2014-06-17 15,254,400 60,000 0.87 1,746,000,000 23,766,355 1.558 2014-06-13
323 2014-06-12 15,194,400 60,000 0.87 1,746,000,000 23,429,765 1.542 2014-06-10
324 2014-06-05 15,134,400 -120,000 0.87 1,746,000,000 23,715,605 1.567 2014-06-03
325 2014-05-29 15,254,400 31,200 0.87 1,748,760,000 24,025,680 1.575 2014-05-27
326 2014-05-21 15,223,200 38,400 0.87 1,748,760,000 23,976,540 1.575 2014-05-19
327 2014-05-16 15,184,800 -67,200 0.87 1,748,760,000 22,519,058 1.483 2014-05-14
328 2014-05-15 15,252,000 -120,000 0.87 1,748,760,000 22,496,700 1.475 2014-05-13
329 2014-05-14 15,372,000 -432,000 0.88 1,748,760,000 21,905,100 1.425 2014-05-12
330 2014-05-12 15,804,000 -1,788,000 0.90 1,748,760,000 22,520,700 1.425 2014-05-08
331 2014-05-09 17,592,000 -31,200 1.01 1,748,760,000 27,267,600 1.550 2014-05-07
332 2014-05-07 17,623,200 120,000 1.01 1,748,760,000 27,756,540 1.575 2014-05-02
333 2014-05-05 17,503,200 -28,800 1.00 1,748,760,000 26,552,354 1.517 2014-04-30
334 2014-05-02 17,532,000 132,000 1.00 1,748,760,000 28,051,200 1.600 2014-04-29
335 2014-04-30 17,400,000 180,000 0.99 1,748,760,000 28,570,800 1.642 2014-04-28
336 2014-04-29 17,220,000 -451,200 0.98 1,748,760,000 28,705,740 1.667 2014-04-25
337 2014-04-25 17,671,200 429,600 1.01 1,748,760,000 30,182,410 1.708 2014-04-23
338 2014-04-22 17,241,600 -12,000 0.99 1,748,760,000 26,724,480 1.550 2014-04-16
339 2014-04-17 17,253,600 16,800 0.99 1,748,760,000 28,330,411 1.642 2014-04-15
340 2014-04-16 17,236,800 108,000 0.99 1,748,760,000 28,733,746 1.667 2014-04-14
341 2014-04-15 17,128,800 72,000 0.98 1,748,760,000 29,838,370 1.742 2014-04-11
342 2014-04-14 17,056,800 273,600 0.98 1,748,760,000 30,565,786 1.792 2014-04-10
343 2014-04-10 16,783,200 -16,800 0.96 1,748,760,000 28,816,754 1.717 2014-04-08
344 2014-04-08 16,800,000 5,892,000 0.96 1,748,760,000 28,694,400 1.708 2014-04-04
345 2014-04-03 10,908,000 -72,000 0.62 1,748,760,000 18,729,036 1.717 2014-04-01
346 2014-03-31 10,980,000 220,800 0.63 1,748,760,000 18,578,160 1.692 2014-03-27
347 2014-03-28 10,759,200 770,400 0.62 1,748,760,000 20,087,426 1.867 2014-03-26
348 2014-03-27 9,988,800 134,400 0.57 1,748,760,000 17,230,680 1.725 2014-03-25
349 2014-03-26 9,854,400 268,800 0.56 1,748,760,000 18,309,475 1.858 2014-03-24
350 2014-03-25 9,585,600 144,000 0.55 1,748,760,000 17,254,080 1.800 2014-03-21
351 2014-03-24 9,441,600 153,600 0.54 1,748,760,000 17,230,920 1.825 2014-03-20
352 2014-03-21 9,288,000 787,200 0.53 1,748,760,000 17,340,696 1.867 2014-03-19
353 2014-03-20 8,500,800 84,000 0.49 1,748,760,000 15,870,994 1.867 2014-03-18
354 2014-03-19 8,416,800 26,400 0.48 1,748,760,000 15,427,994 1.833 2014-03-17
355 2014-03-18 8,390,400 -720,000 0.48 1,748,760,000 14,406,317 1.717 2014-03-14
356 2014-03-17 9,110,400 244,800 0.52 1,748,760,000 16,170,960 1.775 2014-03-13
357 2014-03-14 8,865,600 100,800 0.51 1,748,760,000 15,958,080 1.800 2014-03-12
358 2014-03-13 8,764,800 24,000 0.50 1,748,760,000 16,504,118 1.883 2014-03-11
359 2014-03-12 8,740,800 -115,200 0.50 1,748,760,000 16,677,446 1.908 2014-03-10
360 2014-03-11 8,856,000 -753,600 0.51 1,748,760,000 17,419,752 1.967 2014-03-07
361 2014-03-10 9,609,600 -196,800 0.55 1,748,760,000 18,738,720 1.950 2014-03-06
362 2014-03-07 9,806,400 -36,000 0.56 1,748,760,000 18,798,869 1.917 2014-03-05
363 2014-03-06 9,842,400 24,000 0.56 1,748,760,000 18,287,179 1.858 2014-03-04
364 2014-03-05 9,818,400 -1,814,400 0.56 1,748,760,000 18,409,500 1.875 2014-03-03
365 2014-03-04 11,632,800 196,800 0.67 1,748,760,000 20,741,282 1.783 2014-02-28
366 2014-03-03 11,436,000 -1,596,000 0.65 1,748,760,000 19,635,612 1.717 2014-02-27
367 2014-02-28 13,032,000 316,800 0.75 1,748,760,000 21,502,800 1.650 2014-02-26
368 2014-02-27 12,715,200 -1,231,200 0.73 1,748,760,000 21,615,840 1.700 2014-02-25
369 2014-02-26 13,946,400 -4,240,800 0.80 1,748,760,000 24,643,289 1.767 2014-02-24
370 2014-02-25 18,187,200 -158,400 1.04 1,748,760,000 31,682,102 1.742 2014-02-21
371 2014-02-24 18,345,600 -324,000 1.05 1,748,760,000 31,958,035 1.742 2014-02-20
372 2014-02-21 18,669,600 24,000 1.07 1,748,760,000 32,989,183 1.767 2014-02-19
373 2014-02-20 18,645,600 -52,800 1.07 1,748,760,000 32,163,660 1.725 2014-02-18
374 2014-02-19 18,698,400 1,471,200 1.07 1,748,760,000 33,339,247 1.783 2014-02-17
375 2014-02-18 17,227,200 343,200 0.99 1,748,760,000 30,440,462 1.767 2014-02-14
376 2014-02-14 16,884,000 -21,600 0.97 1,748,760,000 28,145,628 1.667 2014-02-12
377 2014-02-13 16,905,600 6,760,800 0.97 1,748,760,000 28,604,275 1.692 2014-02-11
378 2014-02-12 10,144,800 1,468,800 0.58 1,748,760,000 17,246,160 1.700 2014-02-10
379 2014-02-11 8,676,000 24,000 0.50 1,748,760,000 14,462,892 1.667 2014-02-07
380 2014-02-10 8,652,000 264,000 0.49 1,748,760,000 13,047,216 1.508 2014-02-06
381 2014-02-07 8,388,000 36,000 0.48 1,748,760,000 12,582,000 1.500 2014-02-05
382 2014-02-06 8,352,000 -120,000 0.48 1,748,760,000 12,669,984 1.517 2014-02-04
383 2014-01-29 8,472,000 -1,972,800 0.48 1,748,760,000 12,072,600 1.425 2014-01-27
384 2014-01-28 10,444,800 55,200 0.60 1,748,760,000 15,322,522 1.467 2014-01-24
385 2014-01-24 10,389,600 -48,000 0.59 1,748,760,000 15,667,517 1.508 2014-01-22
386 2014-01-23 10,437,600 19,200 0.60 1,748,760,000 15,917,340 1.525 2014-01-21
387 2014-01-22 10,418,400 -12,000 0.60 1,748,760,000 15,627,600 1.500 2014-01-20
388 2014-01-21 10,430,400 -369,600 0.60 1,748,760,000 16,250,563 1.558 2014-01-17
389 2014-01-20 10,800,000 -12,000 0.62 1,748,760,000 17,463,600 1.617 2014-01-16
390 2014-01-17 10,812,000 -379,200 0.62 1,748,760,000 17,028,900 1.575 2014-01-15
391 2014-01-16 11,191,200 -206,400 0.64 1,748,760,000 16,786,800 1.500 2014-01-14
392 2014-01-15 11,397,600 -67,200 0.65 1,748,760,000 17,290,159 1.517 2014-01-13
393 2014-01-14 11,464,800 -580,800 0.66 1,748,760,000 17,862,158 1.558 2014-01-10
394 2014-01-13 12,045,600 1,471,200 0.69 1,748,760,000 17,670,895 1.467 2014-01-09
395 2014-01-10 10,574,400 7,200 0.60 1,748,760,000 14,095,675 1.333 2014-01-08
396 2014-01-09 10,567,200 314,400 0.60 1,748,760,000 14,001,540 1.325 2014-01-07
397 2014-01-08 10,252,800 -16,800 0.59 1,748,760,000 13,584,960 1.325 2014-01-06
398 2014-01-07 10,269,600 5,760,000 0.59 1,748,760,000 13,607,220 1.325 2014-01-03
399 2014-01-06 4,509,600 -991,200 0.26 1,748,760,000 6,164,623 1.367 2014-01-02
400 2014-01-03 5,500,800 213,600 0.31 1,748,760,000 7,057,526 1.283 2013-12-30
401 2013-12-30 5,287,200 -12,000 0.30 1,748,760,000 6,434,522 1.217 2013-12-23
402 2013-12-23 5,299,200 -208,800 0.30 1,748,760,000 6,533,914 1.233 2013-12-19
403 2013-12-20 5,508,000 525,600 0.31 1,748,760,000 7,116,336 1.292 2013-12-18
404 2013-12-19 4,982,400 -792,000 0.28 1,748,760,000 6,103,440 1.225 2013-12-17
405 2013-12-18 5,774,400 -120,000 0.33 1,748,760,000 6,831,115 1.183 2013-12-16
406 2013-12-17 5,894,400 -120,000 0.34 1,748,760,000 6,925,920 1.175 2013-12-13
407 2013-12-16 6,014,400 24,000 0.34 1,748,760,000 7,115,035 1.183 2013-12-12
408 2013-12-11 5,990,400 -907,200 0.34 1,748,760,000 6,787,123 1.133 2013-12-09
409 2013-12-10 6,897,600 1,375,200 0.39 1,748,760,000 7,932,240 1.150 2013-12-06
410 2013-12-09 5,522,400 1,075,200 0.32 1,748,760,000 6,582,701 1.192 2013-12-05
411 2013-12-03 4,447,200 4,800 0.25 1,748,760,000 4,891,920 1.100 2013-11-29
412 2013-11-29 4,442,400 9,600 0.25 1,748,760,000 4,997,700 1.125 2013-11-27
413 2013-11-26 4,432,800 12,000 0.25 1,748,760,000 5,022,362 1.133 2013-11-22
414 2013-11-25 4,420,800 -12,000 0.25 1,748,760,000 5,048,554 1.142 2013-11-21
415 2013-11-22 4,432,800 120,000 0.25 1,748,760,000 5,022,362 1.133 2013-11-20
416 2013-11-21 4,312,800 -48,000 0.25 1,748,760,000 4,925,218 1.142 2013-11-19
417 2013-11-20 4,360,800 76,800 0.25 1,748,760,000 4,871,014 1.117 2013-11-18
418 2013-11-19 4,284,000 -36,000 0.24 1,748,760,000 4,712,400 1.100 2013-11-15
419 2013-11-15 4,320,000 -1,216,800 0.25 1,748,760,000 4,860,000 1.125 2013-11-13
420 2013-11-13 5,536,800 74,400 0.32 1,748,760,000 6,134,774 1.108 2013-11-11
421 2013-11-12 5,462,400 60,000 0.31 1,748,760,000 6,052,339 1.108 2013-11-08
422 2013-11-11 5,402,400 45,600 0.31 1,748,760,000 6,169,541 1.142 2013-11-07
423 2013-11-08 5,356,800 16,800 0.31 1,748,760,000 6,160,320 1.150 2013-11-06
424 2013-11-07 5,340,000 45,600 0.31 1,748,760,000 6,141,000 1.150 2013-11-05
425 2013-11-04 5,294,400 21,600 0.30 1,748,760,000 6,088,560 1.150 2013-10-31
426 2013-11-01 5,272,800 -1,200,000 0.30 1,748,760,000 5,974,082 1.133 2013-10-30
427 2013-10-31 6,472,800 -127,200 0.37 1,748,760,000 7,230,118 1.117 2013-10-29
428 2013-10-30 6,600,000 98,400 0.38 1,748,760,000 7,590,000 1.150 2013-10-28
429 2013-10-29 6,501,600 -12,000 0.37 1,748,760,000 7,691,393 1.183 2013-10-25
430 2013-10-28 6,513,600 -24,000 0.37 1,748,760,000 7,705,589 1.183 2013-10-24
431 2013-10-25 6,537,600 276,000 0.37 1,748,760,000 7,518,240 1.150 2013-10-23
432 2013-10-24 6,261,600 60,000 0.36 1,748,760,000 7,150,747 1.142 2013-10-22
433 2013-10-23 6,201,600 220,800 0.35 1,748,760,000 7,237,267 1.167 2013-10-21
434 2013-10-18 5,980,800 600,000 0.34 1,748,760,000 6,830,074 1.142 2013-10-16
435 2013-10-17 5,380,800 117,600 0.31 1,748,760,000 6,187,920 1.150 2013-10-15
436 2013-10-16 5,263,200 67,200 0.30 1,748,760,000 6,226,366 1.183 2013-10-11
437 2013-10-15 5,196,000 400,800 0.30 1,748,760,000 6,063,732 1.167 2013-10-10
438 2013-10-11 4,795,200 153,600 0.27 1,748,760,000 5,552,842 1.158 2013-10-09
439 2013-10-10 4,641,600 96,000 0.27 1,748,760,000 5,491,013 1.183 2013-10-08
440 2013-10-09 4,545,600 48,000 0.26 1,748,760,000 5,263,805 1.158 2013-10-07
441 2013-10-08 4,497,600 -12,000 0.26 1,748,760,000 5,059,800 1.125 2013-10-04
442 2013-10-07 4,509,600 48,000 0.26 1,748,760,000 5,149,963 1.142 2013-10-03
443 2013-10-04 4,461,600 12,000 0.26 1,748,760,000 5,095,147 1.142 2013-10-02
444 2013-10-03 4,449,600 232,800 0.25 1,748,760,000 4,930,157 1.108 2013-09-30
445 2013-10-02 4,216,800 60,000 0.24 1,748,760,000 4,921,006 1.167 2013-09-27
446 2013-09-27 4,156,800 590,400 0.28 1,460,760,000 4,747,066 1.142 2013-09-25
447 2013-09-26 3,566,400 24,000 0.24 1,460,760,000 4,161,989 1.167 2013-09-24
448 2013-09-25 3,542,400 480,000 0.24 1,460,760,000 3,896,640 1.100 2013-09-23
449 2013-09-24 3,062,400 340,800 0.21 1,460,760,000 3,316,579 1.083 2013-09-19
450 2013-09-23 2,721,600 -1,027,200 0.19 1,460,760,000 2,835,907 1.042 2013-09-18
451 2013-09-19 3,748,800 914,400 0.26 1,460,760,000 3,842,520 1.025 2013-09-17
452 2013-09-18 2,834,400 108,000 0.19 1,460,760,000 2,976,120 1.050 2013-09-16
453 2013-09-13 2,726,400 -2,400 0.19 1,460,760,000 2,909,069 1.067 2013-09-11
454 2013-09-12 2,728,800 384,000 0.19 1,460,760,000 2,979,850 1.092 2013-09-10
455 2013-09-11 2,344,800 12,000 0.16 1,460,760,000 2,480,798 1.058 2013-09-09
456 2013-09-09 2,332,800 -24,000 0.16 1,460,760,000 2,624,400 1.125 2013-09-05
457 2013-09-06 2,356,800 4,800 0.16 1,460,760,000 2,691,466 1.142 2013-09-04
458 2013-09-05 2,352,000 -331,200 0.16 1,460,760,000 2,744,784 1.167 2013-09-03
459 2013-09-04 2,683,200 -38,400 0.18 1,460,760,000 2,951,520 1.100 2013-09-02
460 2013-09-02 2,721,600 57,600 0.19 1,460,760,000 3,129,840 1.150 2013-08-29
461 2013-08-30 2,664,000 -117,600 0.18 1,460,760,000 3,063,600 1.150 2013-08-28
462 2013-08-29 2,781,600 237,600 0.19 1,460,760,000 3,268,380 1.175 2013-08-27
463 2013-08-28 2,544,000 360,000 0.17 1,460,760,000 2,882,352 1.133 2013-08-26
464 2013-08-27 2,184,000 -199,200 0.15 1,460,760,000 2,583,672 1.183 2013-08-23
465 2013-08-26 2,383,200 -146,400 0.16 1,460,760,000 2,878,906 1.208 2013-08-22
466 2013-08-23 2,529,600 -592,800 0.17 1,460,760,000 3,098,760 1.225 2013-08-21
467 2013-08-22 3,122,400 244,800 0.21 1,460,760,000 3,746,880 1.200 2013-08-20
468 2013-08-21 2,877,600 1,437,600 0.20 1,460,760,000 3,404,201 1.183 2013-08-19
469 2013-08-20 1,440,000 -552,000 0.10 1,460,760,000 1,476,000 1.025 2013-08-16
470 2013-08-19 1,992,000 739,200 0.14 1,460,760,000 1,976,064 0.992 2013-08-15
471 2013-08-13 1,252,800 19,200 0.09 1,460,760,000 1,148,818 0.917 2013-08-09
472 2013-08-02 1,233,600 -16,800 0.08 1,460,760,000 1,120,109 0.908 2013-07-31
473 2013-07-29 1,250,400 -120,000 0.09 1,460,760,000 1,177,877 0.942 2013-07-25
474 2013-07-26 1,370,400 120,000 0.09 1,460,760,000 1,256,657 0.917 2013-07-24
475 2013-07-25 1,250,400 4,800 0.09 1,460,760,000 1,146,617 0.917 2013-07-23
476 2013-07-23 1,245,600 72,000 0.09 1,460,760,000 1,131,005 0.908 2013-07-19
477 2013-07-17 1,173,600 -91,200 0.08 1,460,760,000 1,105,531 0.942 2013-07-15
478 2013-07-15 1,264,800 -12,000 0.09 1,460,760,000 1,064,962 0.842 2013-07-11
479 2013-07-10 1,276,800 12,000 0.09 1,460,760,000 1,063,574 0.833 2013-07-08
480 2013-07-09 1,264,800 24,000 0.09 1,460,760,000 1,064,962 0.842 2013-07-05
481 2013-07-03 1,240,800 -12,000 0.08 1,460,760,000 1,023,660 0.825 2013-06-28
482 2013-06-17 1,252,800 -1,147,200 0.09 1,460,760,000 1,023,538 0.817 2013-06-13
483 2013-06-14 2,400,000 -45,600 0.16 1,460,760,000 1,999,200 0.833 2013-06-11
484 2013-06-06 2,445,600 -120,000 0.17 1,460,760,000 2,120,335 0.867 2013-06-04
485 2013-06-05 2,565,600 -141,600 0.18 1,460,760,000 2,265,425 0.883 2013-06-03
486 2013-05-31 2,707,200 -216,000 0.19 1,460,760,000 2,525,818 0.933 2013-05-29
487 2013-05-30 2,923,200 -348,000 0.20 1,460,760,000 2,753,654 0.942 2013-05-28
488 2013-05-29 3,271,200 -120,000 0.22 1,460,760,000 3,052,030 0.933 2013-05-27
489 2013-05-27 3,391,200 -2,400 0.23 1,460,760,000 3,109,730 0.917 2013-05-23
490 2013-05-23 3,393,600 -98,400 0.23 1,460,760,000 3,251,069 0.958 2013-05-21
491 2013-05-20 3,492,000 -36,000 0.24 1,460,760,000 3,345,336 0.958 2013-05-15
492 2013-05-15 3,528,000 -684,000 0.24 1,460,760,000 3,263,400 0.925 2013-05-13
493 2013-05-09 4,212,000 -4,800 0.29 1,460,760,000 4,106,700 0.975 2013-05-07
494 2013-05-08 4,216,800 -43,200 0.29 1,460,760,000 4,077,646 0.967 2013-05-06
495 2013-05-03 4,260,000 43,200 0.29 1,460,760,000 4,012,920 0.942 2013-04-30
496 2013-04-29 4,216,800 -537,600 0.29 1,460,760,000 3,723,434 0.883 2013-04-25
497 2013-04-24 4,754,400 -652,800 0.33 1,460,760,000 4,198,135 0.883 2013-04-22
498 2013-04-19 5,407,200 -403,200 0.37 1,460,760,000 4,596,120 0.850 2013-04-17
499 2013-04-18 5,810,400 -840,000 0.40 1,460,760,000 4,840,063 0.833 2013-04-16
500 2013-04-17 6,650,400 -816,000 0.46 1,460,760,000 5,539,783 0.833 2013-04-15
501 2013-04-16 7,466,400 -480,000 0.51 1,460,760,000 6,473,369 0.867 2013-04-12
502 2013-04-11 7,946,400 -112,800 0.54 1,460,760,000 7,215,331 0.908 2013-04-09
503 2013-04-10 8,059,200 120,000 0.55 1,460,760,000 6,447,360 0.800 2013-04-08
504 2013-04-09 7,939,200 -2,460,000 0.54 1,460,760,000 5,890,886 0.742 2013-04-05
505 2013-04-08 10,399,200 72,000 0.71 1,460,760,000 8,236,166 0.792 2013-04-03
506 2013-04-05 10,327,200 -160,800 0.71 1,460,760,000 8,953,682 0.867 2013-04-02
507 2013-04-03 10,488,000 561,600 0.72 1,460,760,000 9,523,104 0.908 2013-03-28
508 2013-04-02 9,926,400 100,800 0.68 1,460,760,000 9,430,080 0.950 2013-03-27
509 2013-03-28 9,825,600 -9,600 0.67 1,460,760,000 9,579,960 0.975 2013-03-26
510 2013-03-27 9,835,200 -1,065,600 0.67 1,460,760,000 9,668,002 0.983 2013-03-25
511 2013-03-14 10,900,800 12,000 0.75 1,460,760,000 13,080,960 1.200 2013-03-12
512 2013-03-13 10,888,800 -57,600 0.75 1,460,760,000 13,523,890 1.242 2013-03-11
513 2013-03-12 10,946,400 -871,200 0.75 1,460,760,000 13,683,000 1.250 2013-03-08
514 2013-03-11 11,817,600 19,200 0.81 1,460,760,000 14,677,459 1.242 2013-03-07
515 2013-03-08 11,798,400 -31,200 0.81 1,460,760,000 14,358,653 1.217 2013-03-06
516 2013-03-07 11,829,600 -607,200 0.81 1,460,760,000 14,290,157 1.208 2013-03-05
517 2013-03-06 12,436,800 36,000 0.85 1,460,760,000 14,513,746 1.167 2013-03-04
518 2013-03-05 12,400,800 60,000 0.85 1,460,760,000 14,360,126 1.158 2013-03-01
519 2013-03-01 12,340,800 12,000 0.84 1,460,760,000 14,191,920 1.150 2013-02-27
520 2013-02-28 12,328,800 -4,800 0.84 1,460,760,000 13,968,530 1.133 2013-02-26
521 2013-02-27 12,333,600 -72,000 0.84 1,460,760,000 14,491,980 1.175 2013-02-25
522 2013-02-26 12,405,600 96,000 0.85 1,460,760,000 14,477,335 1.167 2013-02-22
523 2013-02-25 12,309,600 -60,000 0.84 1,460,760,000 14,254,517 1.158 2013-02-21
524 2013-02-22 12,369,600 108,000 0.85 1,460,760,000 14,843,520 1.200 2013-02-20
525 2013-02-21 12,261,600 24,000 0.84 1,460,760,000 14,309,287 1.167 2013-02-19
526 2013-02-20 12,237,600 108,000 0.84 1,460,760,000 14,783,021 1.208 2013-02-18
527 2013-02-19 12,129,600 -36,000 0.83 1,460,760,000 14,652,557 1.208 2013-02-15
528 2013-02-15 12,165,600 12,000 0.83 1,460,760,000 13,893,115 1.142 2013-02-08
529 2013-02-08 12,153,600 -84,000 0.83 1,460,760,000 13,770,029 1.133 2013-02-06
530 2013-02-07 12,237,600 -120,000 0.84 1,460,760,000 13,669,399 1.117 2013-02-05
531 2013-02-06 12,357,600 84,000 0.85 1,460,760,000 14,112,379 1.142 2013-02-04
532 2013-02-05 12,273,600 177,600 0.84 1,460,760,000 14,212,829 1.158 2013-02-01
533 2013-02-04 12,096,000 -528,000 0.83 1,460,760,000 14,116,032 1.167 2013-01-31
534 2013-02-01 12,624,000 40,800 0.86 1,460,760,000 14,732,208 1.167 2013-01-30
535 2013-01-30 12,583,200 60,000 0.86 1,460,760,000 14,785,260 1.175 2013-01-28
536 2013-01-29 12,523,200 98,400 0.86 1,460,760,000 14,301,494 1.142 2013-01-25
537 2013-01-28 12,424,800 60,000 0.85 1,460,760,000 15,120,982 1.217 2013-01-24
538 2013-01-25 12,364,800 -588,000 0.85 1,460,760,000 15,765,120 1.275 2013-01-23
539 2013-01-24 12,952,800 -31,200 0.89 1,460,760,000 17,382,658 1.342 2013-01-22
540 2013-01-23 12,984,000 -316,800 0.89 1,460,760,000 17,203,800 1.325 2013-01-21
541 2013-01-22 13,300,800 12,000 0.91 1,460,760,000 17,397,446 1.308 2013-01-18
542 2013-01-21 13,288,800 -228,000 0.91 1,460,760,000 17,169,130 1.292 2013-01-17
543 2013-01-18 13,516,800 -240,000 0.93 1,460,760,000 17,909,760 1.325 2013-01-16
544 2013-01-17 13,756,800 429,600 0.94 1,460,760,000 18,337,814 1.333 2013-01-15
545 2013-01-16 13,327,200 105,600 0.91 1,460,760,000 18,098,338 1.358 2013-01-14
546 2013-01-15 13,221,600 -103,200 0.91 1,460,760,000 16,857,540 1.275 2013-01-11
547 2013-01-14 13,324,800 393,600 0.91 1,460,760,000 17,548,762 1.317 2013-01-10
548 2013-01-11 12,931,200 -3,892,800 0.89 1,460,760,000 17,237,290 1.333 2013-01-09
549 2013-01-10 16,824,000 1,063,200 1.15 1,460,760,000 22,291,800 1.325 2013-01-08
550 2013-01-09 15,760,800 4,053,600 1.08 1,460,760,000 21,009,146 1.333 2013-01-07
551 2013-01-08 11,707,200 -237,600 0.80 1,460,760,000 14,634,000 1.250 2013-01-04
552 2013-01-07 11,944,800 1,154,400 0.82 1,460,760,000 14,727,938 1.233 2013-01-03
553 2013-01-04 10,790,400 175,200 0.74 1,460,760,000 12,948,480 1.200 2013-01-02
554 2013-01-03 10,615,200 230,400 0.73 1,460,760,000 12,292,402 1.158 2012-12-28
555 2012-12-28 10,384,800 -976,800 0.71 1,460,760,000 11,682,900 1.125 2012-12-21
556 2012-12-21 11,361,600 -134,400 0.78 1,460,760,000 13,065,840 1.150 2012-12-19
557 2012-12-20 11,496,000 115,200 0.79 1,460,760,000 13,599,768 1.183 2012-12-18
558 2012-12-19 11,380,800 -132,000 0.78 1,460,760,000 13,178,966 1.158 2012-12-17
559 2012-12-18 11,512,800 52,800 0.79 1,460,760,000 12,756,182 1.108 2012-12-14
560 2012-12-17 11,460,000 355,200 0.78 1,460,760,000 12,514,320 1.092 2012-12-13
561 2012-12-14 11,104,800 -441,600 0.76 1,460,760,000 12,215,280 1.100 2012-12-12
562 2012-12-13 11,546,400 -410,400 0.79 1,460,760,000 12,608,669 1.092 2012-12-11
563 2012-12-12 11,956,800 -170,400 0.82 1,460,760,000 13,355,746 1.117 2012-12-10
564 2012-12-11 12,127,200 -36,000 0.83 1,460,760,000 12,636,542 1.042 2012-12-07
565 2012-12-10 12,163,200 362,400 0.83 1,460,760,000 12,674,054 1.042 2012-12-06
566 2012-12-07 11,800,800 672,000 0.81 1,460,760,000 12,390,840 1.050 2012-12-05
567 2012-12-04 11,128,800 -60,000 0.76 1,460,760,000 11,774,270 1.058 2012-11-30
568 2012-12-03 11,188,800 -36,000 0.77 1,460,760,000 11,558,030 1.033 2012-11-29
569 2012-11-29 11,224,800 -441,600 0.77 1,460,760,000 11,595,218 1.033 2012-11-27
570 2012-11-28 11,666,400 24,000 0.80 1,460,760,000 12,343,051 1.058 2012-11-26
571 2012-11-27 11,642,400 -261,600 0.80 1,460,760,000 12,608,719 1.083 2012-11-23
572 2012-11-26 11,904,000 -108,000 0.81 1,460,760,000 12,701,568 1.067 2012-11-22
573 2012-11-16 12,012,000 -45,600 0.82 1,460,760,000 13,213,200 1.100 2012-11-14
574 2012-11-15 12,057,600 76,800 0.83 1,460,760,000 13,166,899 1.092 2012-11-13
575 2012-11-14 11,980,800 391,200 0.82 1,460,760,000 13,083,034 1.092 2012-11-12
576 2012-11-13 11,589,600 297,600 0.79 1,460,760,000 12,366,103 1.067 2012-11-09
577 2012-11-12 11,292,000 324,000 0.77 1,460,760,000 12,138,900 1.075 2012-11-08
578 2012-11-09 10,968,000 48,000 0.75 1,460,760,000 12,152,544 1.108 2012-11-07
579 2012-11-08 10,920,000 -307,200 0.75 1,460,760,000 12,099,360 1.108 2012-11-06
580 2012-11-07 11,227,200 -609,600 0.77 1,460,760,000 12,540,782 1.117 2012-11-05
581 2012-11-06 11,836,800 -530,400 0.81 1,460,760,000 13,316,400 1.125 2012-11-02
582 2012-11-05 12,367,200 420,000 0.85 1,460,760,000 13,913,100 1.125 2012-11-01
583 2012-11-02 11,947,200 12,000 0.82 1,460,760,000 13,345,022 1.117 2012-10-31
584 2012-11-01 11,935,200 88,800 0.82 1,460,760,000 12,734,858 1.067 2012-10-30
585 2012-10-31 11,846,400 -124,800 0.81 1,460,760,000 12,829,651 1.083 2012-10-29
586 2012-10-30 11,971,200 -487,200 0.82 1,460,760,000 12,473,990 1.042 2012-10-26
587 2012-10-29 12,458,400 -840,000 0.85 1,460,760,000 13,392,780 1.075 2012-10-25
588 2012-10-26 13,298,400 5,695,200 0.91 1,460,760,000 15,186,773 1.142 2012-10-24
589 2012-10-25 7,603,200 -422,400 0.52 1,460,760,000 8,614,426 1.133 2012-10-22
590 2012-10-24 8,025,600 573,600 0.55 1,460,760,000 8,627,520 1.075 2012-10-19
591 2012-10-22 7,452,000 -288,000 0.51 1,460,760,000 7,824,600 1.050 2012-10-18
592 2012-10-19 7,740,000 552,000 0.53 1,460,760,000 8,258,580 1.067 2012-10-17
593 2012-10-18 7,188,000 -100,800 0.49 1,460,760,000 7,245,504 1.008 2012-10-16
594 2012-10-16 7,288,800 518,400 0.50 1,460,760,000 7,471,020 1.025 2012-10-12
595 2012-10-12 6,770,400 907,200 0.46 1,460,760,000 6,993,823 1.033 2012-10-10
596 2012-10-11 5,863,200 753,600 0.40 1,460,760,000 5,910,106 1.008 2012-10-09
597 2012-10-10 5,109,600 -72,000 0.35 1,460,760,000 5,278,217 1.033 2012-10-08
598 2012-10-09 5,181,600 36,000 0.35 1,460,760,000 5,352,593 1.033 2012-10-05
599 2012-10-08 5,145,600 -432,000 0.35 1,460,760,000 5,444,045 1.058 2012-10-04
600 2012-10-04 5,577,600 -96,000 0.38 1,460,760,000 5,577,600 1.000 2012-09-28
601 2012-09-28 5,673,600 40,800 0.39 1,460,760,000 5,577,149 0.983 2012-09-26
602 2012-09-27 5,632,800 9,600 0.39 1,460,760,000 5,728,558 1.017 2012-09-25
603 2012-09-26 5,623,200 528,000 0.38 1,460,760,000 5,904,360 1.050 2012-09-24
604 2012-09-24 5,095,200 -45,600 0.35 1,460,760,000 5,309,198 1.042 2012-09-20
605 2012-09-21 5,140,800 -96,000 0.35 1,460,760,000 5,485,234 1.067 2012-09-19
606 2012-09-19 5,236,800 36,000 0.36 1,460,760,000 5,278,694 1.008 2012-09-17
607 2012-09-17 5,200,800 93,600 0.36 1,460,760,000 4,982,366 0.958 2012-09-13
608 2012-09-13 5,107,200 242,400 0.35 1,460,760,000 4,938,662 0.967 2012-09-11
609 2012-09-12 4,864,800 184,800 0.33 1,460,760,000 4,825,882 0.992 2012-09-10
610 2012-09-07 4,680,000 36,000 0.32 1,460,760,000 4,446,000 0.950 2012-09-05
611 2012-09-04 4,644,000 -12,000 0.32 1,460,760,000 4,258,548 0.917 2012-08-31
612 2012-09-03 4,656,000 -110,400 0.32 1,460,760,000 4,385,952 0.942 2012-08-30
613 2012-08-30 4,766,400 -904,800 0.33 1,460,760,000 4,647,240 0.975 2012-08-28
614 2012-08-29 5,671,200 129,600 0.39 1,460,760,000 5,342,270 0.942 2012-08-27
615 2012-08-24 5,541,600 -1,879,200 0.38 1,460,760,000 4,754,693 0.858 2012-08-22
616 2012-08-23 7,420,800 -48,000 0.51 1,460,760,000 6,804,874 0.917 2012-08-21
617 2012-08-14 7,468,800 525,600 0.51 1,460,760,000 6,348,480 0.850 2012-08-10
618 2012-08-13 6,943,200 1,185,600 0.48 1,460,760,000 6,019,754 0.867 2012-08-09
619 2012-08-10 5,757,600 -60,000 0.39 1,460,760,000 4,796,081 0.833 2012-08-08
620 2012-08-09 5,817,600 849,600 0.40 1,460,760,000 4,944,960 0.850 2012-08-07
621 2012-08-08 4,968,000 319,200 0.34 1,460,760,000 4,138,344 0.833 2012-08-06
622 2012-07-31 4,648,800 14,400 0.32 1,460,760,000 3,756,230 0.808 2012-07-27
623 2012-07-30 4,634,400 -62,400 0.32 1,460,760,000 3,670,445 0.792 2012-07-26
624 2012-07-27 4,696,800 36,000 0.32 1,460,760,000 3,795,014 0.808 2012-07-25
625 2012-07-19 4,660,800 -240,000 0.32 1,460,760,000 3,961,680 0.850 2012-07-17
626 2012-07-18 4,900,800 -36,000 0.34 1,460,760,000 4,248,994 0.867 2012-07-16
627 2012-07-17 4,936,800 -14,400 0.34 1,460,760,000 4,235,774 0.858 2012-07-13
628 2012-07-12 4,951,200 -216,000 0.34 1,460,760,000 4,371,910 0.883 2012-07-10
629 2012-07-11 5,167,200 422,400 0.35 1,460,760,000 4,650,480 0.900 2012-07-09
630 2012-07-10 4,744,800 48,000 0.32 1,460,760,000 4,151,700 0.875 2012-07-06
631 2012-07-09 4,696,800 -38,400 0.32 1,460,760,000 4,029,854 0.858 2012-07-05
632 2012-07-04 4,735,200 14,400 0.32 1,460,760,000 3,707,662 0.783 2012-06-29
633 2012-06-25 4,720,800 -1,735,200 0.32 1,460,760,000 3,974,914 0.842 2012-06-21
634 2012-06-22 6,456,000 240,000 0.44 1,460,760,000 5,700,648 0.883 2012-06-20
635 2012-06-20 6,216,000 48,000 0.43 1,460,760,000 5,333,328 0.858 2012-06-18
636 2012-06-19 6,168,000 1,545,600 0.42 1,460,760,000 5,292,144 0.858 2012-06-15
637 2012-06-12 4,622,400 146,400 0.32 1,460,760,000 3,966,019 0.858 2012-06-08
638 2012-06-08 4,476,000 -854,400 0.31 1,460,760,000 3,952,308 0.883 2012-06-06
639 2012-06-07 5,330,400 360,000 0.36 1,460,760,000 4,664,100 0.875 2012-06-05
640 2012-06-06 4,970,400 24,000 0.34 1,460,760,000 4,349,100 0.875 2012-06-04
641 2012-06-04 4,946,400 24,000 0.34 1,460,760,000 4,614,991 0.933 2012-05-31
642 2012-05-31 4,922,400 -36,000 0.34 1,460,760,000 4,715,659 0.958 2012-05-29
643 2012-05-29 4,958,400 24,000 0.34 1,460,760,000 4,502,227 0.908 2012-05-25
644 2012-05-22 4,934,400 48,000 0.34 1,460,760,000 4,233,715 0.858 2012-05-18
645 2012-05-21 4,886,400 261,600 0.33 1,460,760,000 4,397,760 0.900 2012-05-17
646 2012-05-15 4,624,800 -45,600 0.32 1,460,760,000 4,661,798 1.008 2012-05-11
647 2012-05-10 4,670,400 -4,800 0.32 1,460,760,000 4,707,763 1.008 2012-05-08
648 2012-05-07 4,675,200 -350,400 0.32 1,460,760,000 5,105,318 1.092 2012-05-03
649 2012-05-04 5,025,600 -48,000 0.34 1,460,760,000 5,236,675 1.042 2012-05-02
650 2012-05-03 5,073,600 24,000 0.35 1,460,760,000 4,946,760 0.975 2012-04-30
651 2012-04-27 5,049,600 -319,200 0.35 1,460,760,000 5,089,997 1.008 2012-04-25
652 2012-04-26 5,368,800 -31,200 0.37 1,460,760,000 5,368,800 1.000 2012-04-24
653 2012-04-25 5,400,000 -189,600 0.37 1,460,760,000 5,400,000 1.000 2012-04-23
654 2012-04-24 5,589,600 -1,065,600 0.38 1,460,760,000 5,964,103 1.067 2012-04-20
655 2012-04-23 6,655,200 328,800 0.46 1,460,760,000 7,207,582 1.083 2012-04-19
656 2012-04-20 6,326,400 120,000 0.43 1,460,760,000 6,275,789 0.992 2012-04-18
657 2012-04-16 6,206,400 -295,200 0.42 1,460,760,000 6,001,589 0.967 2012-04-12
658 2012-04-13 6,501,600 184,800 0.45 1,460,760,000 6,124,507 0.942 2012-04-11
659 2012-04-12 6,316,800 223,200 0.43 1,460,760,000 6,316,800 1.000 2012-04-10
660 2012-04-11 6,093,600 52,800 0.42 1,460,760,000 6,294,689 1.033 2012-04-05
661 2012-04-10 6,040,800 132,000 0.41 1,460,760,000 6,391,166 1.058 2012-04-03
662 2012-04-03 5,908,800 -7,200 0.40 1,460,760,000 6,103,790 1.033 2012-03-30
663 2012-04-02 5,916,000 -115,200 0.40 1,460,760,000 6,259,128 1.058 2012-03-29
664 2012-03-30 6,031,200 117,600 0.41 1,460,760,000 6,284,510 1.042 2012-03-28
665 2012-03-29 5,913,600 2,400 0.40 1,460,760,000 6,504,960 1.100 2012-03-27
666 2012-03-28 5,911,200 48,000 0.40 1,460,760,000 6,106,270 1.033 2012-03-26
667 2012-03-27 5,863,200 192,000 0.40 1,460,760,000 6,156,360 1.050 2012-03-23
668 2012-03-26 5,671,200 122,400 0.39 1,460,760,000 6,051,170 1.067 2012-03-22
669 2012-03-23 5,548,800 81,600 0.38 1,460,760,000 6,242,400 1.125 2012-03-21
670 2012-03-22 5,467,200 806,400 0.37 1,460,760,000 6,057,658 1.108 2012-03-20
671 2012-03-21 4,660,800 -170,400 0.32 1,460,760,000 5,439,154 1.167 2012-03-19
672 2012-03-20 4,831,200 120,000 0.33 1,460,760,000 5,918,220 1.225 2012-03-16
673 2012-03-19 4,711,200 93,600 0.32 1,460,760,000 5,889,000 1.250 2012-03-15
674 2012-03-16 4,617,600 780,000 0.32 1,460,760,000 5,808,941 1.258 2012-03-14
675 2012-03-14 3,837,600 -571,200 0.26 1,460,760,000 5,019,581 1.308 2012-03-12
676 2012-03-13 4,408,800 -852,000 0.30 1,460,760,000 5,656,490 1.283 2012-03-09
677 2012-03-12 5,260,800 -28,800 0.36 1,460,760,000 6,181,440 1.175 2012-03-08
678 2012-03-09 5,289,600 -72,000 0.36 1,460,760,000 6,125,357 1.158 2012-03-07
679 2012-03-08 5,361,600 372,000 0.37 1,460,760,000 6,122,947 1.142 2012-03-06
680 2012-03-07 4,989,600 120,000 0.34 1,460,760,000 6,321,823 1.267 2012-03-05
681 2012-03-06 4,869,600 288,000 0.33 1,460,760,000 6,247,697 1.283 2012-03-02
682 2012-03-05 4,581,600 91,200 0.31 1,460,760,000 5,763,653 1.258 2012-03-01
683 2012-03-02 4,490,400 -12,000 0.31 1,460,760,000 5,761,183 1.283 2012-02-29
684 2012-03-01 4,502,400 -112,800 0.31 1,460,760,000 5,740,560 1.275 2012-02-28
685 2012-02-29 4,615,200 -31,200 0.32 1,460,760,000 5,653,620 1.225 2012-02-27
686 2012-02-28 4,646,400 45,600 0.32 1,460,760,000 5,961,331 1.283 2012-02-24
687 2012-02-27 4,600,800 720,000 0.31 1,460,760,000 5,599,174 1.217 2012-02-23
688 2012-02-24 3,880,800 494,400 0.27 1,460,760,000 4,948,020 1.275 2012-02-22
689 2012-02-23 3,386,400 -122,400 0.23 1,460,760,000 4,486,980 1.325 2012-02-21
690 2012-02-22 3,508,800 -662,400 0.24 1,460,760,000 4,561,440 1.300 2012-02-20
691 2012-02-21 4,171,200 57,600 0.29 1,460,760,000 5,284,910 1.267 2012-02-17
692 2012-02-20 4,113,600 451,200 0.28 1,460,760,000 4,833,480 1.175 2012-02-16
693 2012-02-17 3,662,400 12,000 0.25 1,460,760,000 4,365,581 1.192 2012-02-15
694 2012-02-16 3,650,400 -571,200 0.25 1,460,760,000 4,289,220 1.175 2012-02-14
695 2012-02-15 4,221,600 -1,128,000 0.29 1,460,760,000 5,099,693 1.208 2012-02-13
696 2012-02-14 5,349,600 -127,200 0.37 1,460,760,000 5,574,283 1.042 2012-02-10
697 2012-02-13 5,476,800 326,400 0.37 1,460,760,000 6,068,294 1.108 2012-02-09
698 2012-02-10 5,150,400 -232,800 0.35 1,460,760,000 5,237,957 1.017 2012-02-08
699 2012-02-09 5,383,200 144,000 0.37 1,460,760,000 5,205,554 0.967 2012-02-07
700 2012-02-08 5,239,200 391,200 0.36 1,460,760,000 5,108,220 0.975 2012-02-06
701 2012-02-07 4,848,000 38,400 0.33 1,460,760,000 4,886,784 1.008 2012-02-03
702 2012-02-06 4,809,600 -288,000 0.33 1,460,760,000 4,848,077 1.008 2012-02-02
703 2012-02-03 5,097,600 -288,000 0.35 1,460,760,000 4,970,160 0.975 2012-02-01
704 2012-02-02 5,385,600 19,200 0.37 1,460,760,000 4,981,680 0.925 2012-01-31
705 2012-02-01 5,366,400 -12,000 0.37 1,460,760,000 4,872,691 0.908 2012-01-30
706 2012-01-31 5,378,400 -108,000 0.37 1,460,760,000 5,018,047 0.933 2012-01-27
707 2012-01-30 5,486,400 148,800 0.38 1,460,760,000 5,168,189 0.942 2012-01-26
708 2012-01-27 5,337,600 98,400 0.37 1,460,760,000 5,028,019 0.942 2012-01-20
709 2012-01-20 5,239,200 132,000 0.36 1,460,760,000 4,584,300 0.875 2012-01-18
710 2012-01-19 5,107,200 -136,800 0.35 1,460,760,000 4,555,622 0.892 2012-01-17
711 2012-01-18 5,244,000 24,000 0.36 1,460,760,000 4,499,352 0.858 2012-01-16
712 2012-01-17 5,220,000 480,000 0.36 1,460,760,000 4,609,260 0.883 2012-01-13
713 2012-01-16 4,740,000 439,200 0.32 1,460,760,000 4,266,000 0.900 2012-01-12
714 2012-01-13 4,300,800 979,200 0.29 1,460,760,000 3,978,240 0.925 2012-01-11
715 2012-01-12 3,321,600 444,000 0.23 1,460,760,000 2,879,827 0.867 2012-01-10
716 2012-01-11 2,877,600 480,000 0.20 1,460,760,000 2,445,960 0.850 2012-01-09
717 2012-01-10 2,397,600 278,400 0.16 1,460,760,000 2,057,141 0.858 2012-01-06
718 2012-01-09 2,119,200 79,200 0.15 1,460,760,000 1,818,274 0.858 2012-01-05
719 2012-01-06 2,040,000 280,800 0.14 1,460,760,000 1,683,000 0.825 2012-01-04
720 2012-01-05 1,759,200 -235,200 0.12 1,460,760,000 1,393,286 0.792 2012-01-03
721 2012-01-04 1,994,400 -240,000 0.14 1,460,760,000 1,561,615 0.783 2011-12-30
722 2012-01-03 2,234,400 993,600 0.15 1,460,760,000 1,713,785 0.767 2011-12-29
723 2011-12-23 1,240,800 312,000 0.08 1,460,760,000 1,106,794 0.892 2011-12-21
724 2011-12-20 928,800 -132,000 0.06 1,460,760,000 874,930 0.942 2011-12-16
725 2011-12-19 1,060,800 -338,400 0.07 1,460,760,000 963,206 0.908 2011-12-15
726 2011-12-16 1,399,200 -21,600 0.10 1,460,760,000 1,340,434 0.958 2011-12-14
727 2011-12-14 1,420,800 24,000 0.10 1,460,760,000 1,349,760 0.950 2011-12-12
728 2011-12-13 1,396,800 48,000 0.10 1,460,760,000 1,373,054 0.983 2011-12-09
729 2011-12-12 1,348,800 -278,400 0.09 1,460,760,000 1,416,240 1.050 2011-12-08
730 2011-12-09 1,627,200 -1,132,800 0.11 1,460,760,000 1,667,880 1.025 2011-12-07
731 2011-12-08 2,760,000 -124,800 0.19 1,460,760,000 2,461,920 0.892 2011-12-06
732 2011-12-07 2,884,800 -180,000 0.20 1,460,760,000 2,573,242 0.892 2011-12-05
733 2011-12-06 3,064,800 -364,800 0.21 1,460,760,000 2,552,978 0.833 2011-12-02
734 2011-12-05 3,429,600 1,617,600 0.23 1,460,760,000 2,856,857 0.833 2011-12-01
735 2011-12-02 1,812,000 -1,118,400 0.12 1,460,760,000 1,464,096 0.808 2011-11-30
736 2011-12-01 2,930,400 1,046,400 0.20 1,460,760,000 2,441,023 0.833 2011-11-29
737 2011-11-28 1,884,000 96,000 0.13 1,460,760,000 1,460,100 0.775 2011-11-24
738 2011-11-25 1,788,000 141,600 0.12 1,460,760,000 1,355,304 0.758 2011-11-23
739 2011-11-24 1,646,400 -52,800 0.11 1,460,760,000 1,386,269 0.842 2011-11-22
740 2011-11-23 1,699,200 -652,800 0.12 1,460,760,000 1,457,914 0.858 2011-11-21
741 2011-11-22 2,352,000 1,068,000 0.16 1,460,760,000 2,135,616 0.908 2011-11-18
742 2011-11-21 1,284,000 -480,000 0.09 1,460,760,000 1,123,500 0.875 2011-11-17
743 2011-11-18 1,764,000 969,600 0.12 1,460,760,000 1,441,188 0.817 2011-11-16
744 2011-11-17 794,400 -256,800 0.05 1,460,760,000 629,165 0.792 2011-11-15
745 2011-11-15 1,051,200 110,400 0.07 1,460,760,000 770,530 0.733 2011-11-11
746 2011-11-14 940,800 -600,000 0.06 1,460,760,000 666,086 0.708 2011-11-10
747 2011-11-11 1,540,800 -744,000 0.11 1,460,760,000 1,194,120 0.775 2011-11-09
748 2011-11-10 2,284,800 12,000 0.16 1,460,760,000 1,770,720 0.775 2011-11-08
749 2011-11-09 2,272,800 -307,200 0.16 1,460,760,000 1,704,600 0.750 2011-11-07
750 2011-11-08 2,580,000 285,600 0.18 1,460,760,000 1,762,140 0.683 2011-11-04
751 2011-10-31 2,294,400 67,200 0.16 1,460,760,000 1,530,365 0.667 2011-10-27
752 2011-10-27 2,227,200 122,400 0.15 1,460,760,000 1,336,320 0.600 2011-10-25
753 2011-10-26 2,104,800 1,456,800 0.14 1,460,760,000 1,279,718 0.608 2011-10-24
754 2011-10-19 648,000 -36,000 0.04 1,460,760,000 421,200 0.650 2011-10-17
755 2011-10-14 684,000 -62,400 0.05 1,460,760,000 364,572 0.533 2011-10-12
756 2011-09-26 746,400 120,000 0.05 1,460,760,000 435,151 0.583 2011-09-22
757 2011-08-29 626,400 16,800 0.04 1,460,760,000 449,129 0.717 2011-08-25
758 2011-08-24 609,600 16,800 0.04 1,460,760,000 426,720 0.700 2011-08-22
759 2011-08-22 592,800 -60,000 0.04 1,460,760,000 449,342 0.758 2011-08-18
760 2011-08-19 652,800 48,000 0.04 1,460,760,000 505,920 0.775 2011-08-17
761 2011-08-17 604,800 48,000 0.04 1,460,760,000 458,438 0.758 2011-08-15
762 2011-08-15 556,800 24,000 0.04 1,460,760,000 413,146 0.742 2011-08-11
763 2011-08-12 532,800 120,000 0.04 1,460,760,000 426,240 0.800 2011-08-10
764 2011-08-11 412,800 240,000 0.03 1,460,760,000 337,258 0.817 2011-08-09
765 2011-08-10 172,800 72,000 0.01 1,460,760,000 152,582 0.883 2011-08-08
766 2011-08-09 100,800 -360,000 0.01 1,460,760,000 90,720 0.900 2011-08-05
767 2011-08-03 460,800 -12,000 0.03 1,460,760,000 457,114 0.992 2011-08-01
768 2011-07-27 472,800 -1,459,200 0.03 1,460,760,000 472,800 1.000 2011-07-25
769 2011-07-26 1,932,000 1,800,000 0.13 1,460,760,000 1,932,000 1.000 2011-07-22
770 2011-07-25 132,000 -120,000 0.01 1,460,760,000 125,400 0.950 2011-07-21
771 2011-07-22 252,000 -768,000 0.02 1,460,760,000 249,984 0.992 2011-07-20
772 2011-07-21 1,020,000 -1,380,000 0.07 1,460,760,000 1,037,340 1.017 2011-07-19
773 2011-07-20 2,400,000 -5,889,600 0.17 1,440,000,000 2,520,000 1.050 2011-07-18
774 2011-07-19 8,289,600 1,447,200 0.58 1,440,000,000 8,563,157 1.033 2011-07-15
775 2011-07-18 6,842,400 0.48 1,440,000,000 7,129,781 1.042 2011-07-14

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top