CT Environmental Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01363 | 2013-09-25 | 2019-03-29 | 2021-09-10 |
BOCOM International Securities Limited 交銀國際證券有限公司
CCASSID: B01842
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2021-09-13 | 0.340 | 2021-09-09 | |||||
| 2 | 2021-09-10 | 0.340 | 2021-09-08 | |||||
| 3 | 2020-10-30 | 1,084,000 | -180,000 | 0.02 | 6,316,791,836 | 368,560 | 0.340 | 2020-10-28 |
| 4 | 2019-03-27 | 1,264,000 | -400,000 | 0.02 | 6,316,791,836 | 448,720 | 0.355 | 2019-03-25 |
| 5 | 2019-03-26 | 1,664,000 | 200,000 | 0.03 | 6,316,791,836 | 590,720 | 0.355 | 2019-03-22 |
| 6 | 2019-03-25 | 1,464,000 | 200,000 | 0.02 | 6,316,791,836 | 512,400 | 0.350 | 2019-03-21 |
| 7 | 2019-03-19 | 1,264,000 | 50,000 | 0.02 | 6,316,791,836 | 448,720 | 0.355 | 2019-03-15 |
| 8 | 2019-03-11 | 1,214,000 | 120,000 | 0.02 | 6,316,791,836 | 461,320 | 0.380 | 2019-03-07 |
| 9 | 2019-03-06 | 1,094,000 | 10,000 | 0.02 | 6,316,791,836 | 432,130 | 0.395 | 2019-03-04 |
| 10 | 2019-02-22 | 1,084,000 | -10,000 | 0.02 | 6,316,791,836 | 444,440 | 0.410 | 2019-02-20 |
| 11 | 2019-02-21 | 1,094,000 | 10,000 | 0.02 | 6,316,791,836 | 448,540 | 0.410 | 2019-02-19 |
| 12 | 2019-02-20 | 1,084,000 | -170,000 | 0.02 | 6,316,791,836 | 439,020 | 0.405 | 2019-02-18 |
| 13 | 2019-02-15 | 1,254,000 | 350,000 | 0.02 | 6,316,791,836 | 526,680 | 0.420 | 2019-02-13 |
| 14 | 2019-02-13 | 904,000 | -120,000 | 0.01 | 6,316,791,836 | 366,120 | 0.405 | 2019-02-11 |
| 15 | 2018-12-14 | 1,024,000 | 100,000 | 0.02 | 6,316,791,836 | 322,560 | 0.315 | 2018-12-12 |
| 16 | 2018-11-30 | 924,000 | 10,000 | 0.01 | 6,316,791,836 | 304,920 | 0.330 | 2018-11-28 |
| 17 | 2018-11-22 | 914,000 | -300,000 | 0.01 | 6,316,791,836 | 319,900 | 0.350 | 2018-11-20 |
| 18 | 2018-11-08 | 1,214,000 | 200,000 | 0.02 | 6,316,791,836 | 461,320 | 0.380 | 2018-11-06 |
| 19 | 2018-11-02 | 1,014,000 | 314,000 | 0.02 | 6,316,791,836 | 359,970 | 0.355 | 2018-10-31 |
| 20 | 2018-10-15 | 700,000 | 8,000 | 0.01 | 6,316,791,836 | 553,000 | 0.790 | 2018-10-11 |
| 21 | 2018-10-09 | 692,000 | 2,000 | 0.01 | 6,316,791,836 | 553,600 | 0.800 | 2018-10-05 |
| 22 | 2018-10-03 | 690,000 | 30,000 | 0.01 | 6,316,791,836 | 627,900 | 0.910 | 2018-09-28 |
| 23 | 2018-10-02 | 660,000 | -30,000 | 0.01 | 6,316,791,836 | 607,200 | 0.920 | 2018-09-27 |
| 24 | 2018-09-28 | 690,000 | 30,000 | 0.01 | 6,316,791,836 | 634,800 | 0.920 | 2018-09-26 |
| 25 | 2018-08-27 | 660,000 | -20,000 | 0.01 | 6,316,791,836 | 567,600 | 0.860 | 2018-08-23 |
| 26 | 2018-08-21 | 680,000 | 100,000 | 0.01 | 6,316,791,836 | 632,400 | 0.930 | 2018-08-17 |
| 27 | 2018-07-19 | 580,000 | -40,000 | 0.01 | 6,316,791,836 | 603,200 | 1.040 | 2018-07-17 |
| 28 | 2018-07-12 | 620,000 | -30,000 | 0.01 | 6,316,791,836 | 663,400 | 1.070 | 2018-07-10 |
| 29 | 2018-06-15 | 650,000 | 30,000 | 0.01 | 6,316,791,836 | 721,500 | 1.110 | 2018-06-13 |
| 30 | 2018-06-11 | 620,000 | 10,000 | 0.01 | 6,316,791,836 | 719,200 | 1.160 | 2018-06-07 |
| 31 | 2018-06-07 | 610,000 | -40,000 | 0.01 | 6,316,791,836 | 701,500 | 1.150 | 2018-06-05 |
| 32 | 2018-06-05 | 650,000 | 20,000 | 0.01 | 6,316,791,836 | 747,500 | 1.150 | 2018-06-01 |
| 33 | 2018-05-28 | 630,000 | 30,000 | 0.01 | 6,316,791,836 | 718,200 | 1.140 | 2018-05-24 |
| 34 | 2018-05-24 | 600,000 | 20,000 | 0.01 | 6,316,791,836 | 690,000 | 1.150 | 2018-05-21 |
| 35 | 2018-05-16 | 580,000 | -20,000 | 0.01 | 6,316,791,836 | 672,800 | 1.160 | 2018-05-14 |
| 36 | 2018-05-10 | 600,000 | 20,000 | 0.01 | 6,316,791,836 | 678,000 | 1.130 | 2018-05-08 |
| 37 | 2018-03-20 | 580,000 | -30,000 | 0.01 | 6,316,791,836 | 893,200 | 1.540 | 2018-03-16 |
| 38 | 2018-02-28 | 610,000 | -4,000 | 0.01 | 6,316,791,836 | 860,100 | 1.410 | 2018-02-26 |
| 39 | 2018-02-02 | 614,000 | -20,000 | 0.01 | 6,316,791,836 | 933,280 | 1.520 | 2018-01-31 |
| 40 | 2018-01-31 | 634,000 | -28,000 | 0.01 | 6,316,791,836 | 1,008,060 | 1.590 | 2018-01-29 |
| 41 | 2018-01-26 | 662,000 | -2,000 | 0.01 | 6,316,791,836 | 1,052,580 | 1.590 | 2018-01-24 |
| 42 | 2018-01-24 | 664,000 | 20,000 | 0.01 | 6,316,791,836 | 1,029,200 | 1.550 | 2018-01-22 |
| 43 | 2018-01-23 | 644,000 | 60,000 | 0.01 | 6,316,791,836 | 1,011,080 | 1.570 | 2018-01-19 |
| 44 | 2018-01-22 | 584,000 | -10,000 | 0.01 | 6,316,791,836 | 911,040 | 1.560 | 2018-01-18 |
| 45 | 2018-01-16 | 594,000 | 10,000 | 0.01 | 6,316,791,836 | 902,880 | 1.520 | 2018-01-12 |
| 46 | 2018-01-12 | 584,000 | 20,000 | 0.01 | 6,316,791,836 | 899,360 | 1.540 | 2018-01-10 |
| 47 | 2018-01-02 | 564,000 | 50,000 | 0.01 | 6,316,791,836 | 806,520 | 1.430 | 2017-12-28 |
| 48 | 2017-12-22 | 514,000 | -50,000 | 0.01 | 6,316,791,836 | 693,900 | 1.350 | 2017-12-20 |
| 49 | 2017-12-18 | 564,000 | -30,000 | 0.01 | 6,316,791,836 | 778,320 | 1.380 | 2017-12-14 |
| 50 | 2017-12-12 | 594,000 | -74,000 | 0.01 | 6,316,791,836 | 766,260 | 1.290 | 2017-12-08 |
| 51 | 2017-12-11 | 668,000 | -10,000 | 0.01 | 6,316,791,836 | 861,720 | 1.290 | 2017-12-07 |
| 52 | 2017-12-08 | 678,000 | 54,000 | 0.01 | 6,316,791,836 | 888,180 | 1.310 | 2017-12-06 |
| 53 | 2017-12-06 | 624,000 | -3,000,000 | 0.01 | 6,316,791,836 | 804,960 | 1.290 | 2017-12-04 |
| 54 | 2017-11-29 | 3,624,000 | 30,000 | 0.06 | 6,316,791,836 | 4,711,200 | 1.300 | 2017-11-27 |
| 55 | 2017-11-24 | 3,594,000 | 20,000 | 0.06 | 6,316,791,836 | 4,636,260 | 1.290 | 2017-11-22 |
| 56 | 2017-11-21 | 3,574,000 | -20,000 | 0.06 | 6,316,791,836 | 4,646,200 | 1.300 | 2017-11-17 |
| 57 | 2017-11-20 | 3,594,000 | -10,000 | 0.06 | 6,316,791,836 | 4,815,960 | 1.340 | 2017-11-16 |
| 58 | 2017-11-17 | 3,604,000 | -20,000 | 0.06 | 6,316,791,836 | 4,793,320 | 1.330 | 2017-11-15 |
| 59 | 2017-11-15 | 3,624,000 | -50,000 | 0.06 | 6,316,791,836 | 4,711,200 | 1.300 | 2017-11-13 |
| 60 | 2017-11-14 | 3,674,000 | -180,000 | 0.06 | 6,316,791,836 | 4,739,460 | 1.290 | 2017-11-10 |
| 61 | 2017-11-13 | 3,854,000 | -14,000 | 0.06 | 6,316,791,836 | 5,087,280 | 1.320 | 2017-11-09 |
| 62 | 2017-11-10 | 3,868,000 | -340,000 | 0.06 | 6,316,791,836 | 5,105,760 | 1.320 | 2017-11-08 |
| 63 | 2017-11-09 | 4,208,000 | -420,000 | 0.07 | 6,316,791,836 | 5,638,720 | 1.340 | 2017-11-07 |
| 64 | 2017-11-08 | 4,628,000 | -44,000 | 0.07 | 6,316,791,836 | 5,692,440 | 1.230 | 2017-11-06 |
| 65 | 2017-11-07 | 4,672,000 | 14,000 | 0.07 | 6,316,791,836 | 5,466,240 | 1.170 | 2017-11-03 |
| 66 | 2017-11-02 | 4,658,000 | 50,000 | 0.07 | 6,316,791,836 | 5,589,600 | 1.200 | 2017-10-31 |
| 67 | 2017-10-27 | 4,608,000 | -14,000 | 0.07 | 6,316,791,836 | 5,621,760 | 1.220 | 2017-10-25 |
| 68 | 2017-10-26 | 4,622,000 | -3,930,000 | 0.07 | 6,316,791,836 | 5,500,180 | 1.190 | 2017-10-24 |
| 69 | 2017-10-25 | 8,552,000 | 40,000 | 0.14 | 6,316,791,836 | 10,690,000 | 1.250 | 2017-10-23 |
| 70 | 2017-10-24 | 8,512,000 | -30,000 | 0.13 | 6,316,791,836 | 10,895,360 | 1.280 | 2017-10-20 |
| 71 | 2017-10-23 | 8,542,000 | 860,000 | 0.14 | 6,316,791,836 | 10,421,240 | 1.220 | 2017-10-19 |
| 72 | 2017-10-20 | 7,682,000 | 6,020,000 | 0.12 | 6,316,791,836 | 9,756,140 | 1.270 | 2017-10-18 |
| 73 | 2017-10-19 | 1,662,000 | 178,000 | 0.03 | 6,316,791,836 | 2,143,980 | 1.290 | 2017-10-17 |
| 74 | 2017-10-18 | 1,484,000 | 980,000 | 0.02 | 6,316,791,836 | 1,676,920 | 1.130 | 2017-10-16 |
| 75 | 2017-10-17 | 504,000 | 90,000 | 0.01 | 6,316,791,836 | 564,480 | 1.120 | 2017-10-13 |
| 76 | 2017-10-16 | 414,000 | -30,000 | 0.01 | 6,316,791,836 | 455,400 | 1.100 | 2017-10-12 |
| 77 | 2017-10-04 | 444,000 | 40,000 | 0.01 | 6,316,791,836 | 497,280 | 1.120 | 2017-09-29 |
| 78 | 2017-09-29 | 404,000 | -10,000 | 0.01 | 6,316,791,836 | 452,480 | 1.120 | 2017-09-27 |
| 79 | 2017-09-18 | 414,000 | 60,000 | 0.01 | 6,316,791,836 | 467,820 | 1.130 | 2017-09-14 |
| 80 | 2017-09-14 | 354,000 | 30,000 | 0.01 | 6,316,791,836 | 396,480 | 1.120 | 2017-09-12 |
| 81 | 2017-09-13 | 324,000 | 10,000 | 0.01 | 6,316,791,836 | 362,880 | 1.120 | 2017-09-11 |
| 82 | 2017-09-11 | 314,000 | 8,000 | 0.00 | 6,316,791,836 | 345,400 | 1.100 | 2017-09-07 |
| 83 | 2017-09-07 | 306,000 | 10,000 | 0.00 | 6,316,791,836 | 330,480 | 1.080 | 2017-09-05 |
| 84 | 2017-09-04 | 296,000 | -10,000 | 0.00 | 6,316,791,836 | 328,560 | 1.110 | 2017-08-31 |
| 85 | 2017-08-31 | 306,000 | 10,000 | 0.00 | 6,316,791,836 | 382,500 | 1.250 | 2017-08-29 |
| 86 | 2017-08-29 | 296,000 | 20,000 | 0.00 | 6,316,791,836 | 390,720 | 1.320 | 2017-08-25 |
| 87 | 2017-08-22 | 276,000 | -20,000 | 0.00 | 6,316,791,836 | 389,160 | 1.410 | 2017-08-18 |
| 88 | 2017-08-11 | 296,000 | -20,000 | 0.00 | 6,316,791,836 | 414,400 | 1.400 | 2017-08-09 |
| 89 | 2017-08-08 | 316,000 | 10,000 | 0.01 | 6,316,791,836 | 426,600 | 1.350 | 2017-08-04 |
| 90 | 2017-07-28 | 306,000 | 20,000 | 0.00 | 6,316,791,836 | 431,460 | 1.410 | 2017-07-26 |
| 91 | 2017-07-24 | 286,000 | 10,000 | 0.00 | 6,316,791,836 | 406,120 | 1.420 | 2017-07-20 |
| 92 | 2017-06-29 | 276,000 | -20,000 | 0.00 | 6,316,791,836 | 369,840 | 1.340 | 2017-06-27 |
| 93 | 2017-06-16 | 296,000 | 20,000 | 0.00 | 6,316,791,836 | 367,040 | 1.240 | 2017-06-14 |
| 94 | 2017-04-25 | 276,000 | 10,000 | 0.00 | 6,316,791,836 | 389,160 | 1.410 | 2017-04-21 |
| 95 | 2017-04-18 | 266,000 | -10,000 | 0.00 | 6,316,791,836 | 406,980 | 1.530 | 2017-04-12 |
| 96 | 2017-04-13 | 276,000 | -20,000 | 0.00 | 6,316,791,836 | 416,760 | 1.510 | 2017-04-11 |
| 97 | 2017-04-07 | 296,000 | 10,000 | 0.00 | 6,316,791,836 | 444,000 | 1.500 | 2017-04-05 |
| 98 | 2017-04-06 | 286,000 | -210,000 | 0.00 | 6,316,791,836 | 443,300 | 1.550 | 2017-04-03 |
| 99 | 2017-03-29 | 496,000 | -108,000 | 0.01 | 6,316,791,836 | 912,640 | 1.840 | 2017-03-27 |
| 100 | 2017-03-20 | 604,000 | 338,000 | 0.01 | 6,316,791,836 | 1,159,680 | 1.920 | 2017-03-16 |
| 101 | 2017-01-18 | 266,000 | -60,000 | 0.00 | 6,316,791,836 | 454,860 | 1.710 | 2017-01-16 |
| 102 | 2017-01-16 | 326,000 | 20,000 | 0.01 | 6,316,791,836 | 554,200 | 1.700 | 2017-01-12 |
| 103 | 2017-01-13 | 306,000 | -300,000 | 0.00 | 6,316,791,836 | 514,080 | 1.680 | 2017-01-11 |
| 104 | 2017-01-10 | 606,000 | 30,000 | 0.01 | 6,316,791,836 | 981,720 | 1.620 | 2017-01-06 |
| 105 | 2017-01-09 | 576,000 | -16,000 | 0.01 | 6,316,791,836 | 927,360 | 1.610 | 2017-01-05 |
| 106 | 2016-12-22 | 592,000 | -12,000 | 0.01 | 6,316,791,836 | 917,600 | 1.550 | 2016-12-20 |
| 107 | 2016-12-21 | 604,000 | 12,000 | 0.01 | 6,316,791,836 | 906,000 | 1.500 | 2016-12-19 |
| 108 | 2016-12-12 | 592,000 | 10,000 | 0.01 | 6,316,791,836 | 888,000 | 1.500 | 2016-12-08 |
| 109 | 2016-12-08 | 582,000 | -100,000 | 0.01 | 6,316,791,836 | 931,200 | 1.600 | 2016-12-06 |
| 110 | 2016-12-07 | 682,000 | 106,000 | 0.01 | 6,316,791,836 | 1,152,580 | 1.690 | 2016-12-05 |
| 111 | 2016-12-05 | 576,000 | 330,000 | 0.01 | 6,316,791,836 | 840,960 | 1.460 | 2016-12-01 |
| 112 | 2016-10-25 | 246,000 | -50,000 | 0.00 | 6,316,791,836 | 585,480 | 2.380 | 2016-10-20 |
| 113 | 2016-10-20 | 296,000 | -30,000 | 0.00 | 6,316,791,836 | 683,760 | 2.310 | 2016-10-18 |
| 114 | 2016-10-19 | 326,000 | -50,000 | 0.01 | 6,316,791,836 | 749,800 | 2.300 | 2016-10-17 |
| 115 | 2016-10-17 | 376,000 | -20,000 | 0.01 | 6,316,791,836 | 872,320 | 2.320 | 2016-10-13 |
| 116 | 2016-10-11 | 396,000 | 10,000 | 0.01 | 6,316,791,836 | 894,960 | 2.260 | 2016-10-06 |
| 117 | 2016-10-04 | 386,000 | -10,000 | 0.01 | 6,316,791,836 | 868,500 | 2.250 | 2016-09-30 |
| 118 | 2016-09-28 | 396,000 | 10,000 | 0.01 | 6,316,791,836 | 894,960 | 2.260 | 2016-09-26 |
| 119 | 2016-09-26 | 386,000 | 172,000 | 0.01 | 6,316,791,836 | 926,400 | 2.400 | 2016-09-22 |
| 120 | 2016-09-23 | 214,000 | -96,000 | 0.00 | 6,316,791,836 | 511,460 | 2.390 | 2016-09-21 |
| 121 | 2016-09-08 | 310,000 | -50,000 | 0.00 | 6,316,791,836 | 771,900 | 2.490 | 2016-09-06 |
| 122 | 2016-09-07 | 360,000 | 50,000 | 0.01 | 6,316,791,836 | 874,800 | 2.430 | 2016-09-05 |
| 123 | 2016-09-02 | 310,000 | -20,000 | 0.00 | 6,316,791,836 | 740,900 | 2.390 | 2016-08-31 |
| 124 | 2016-09-01 | 330,000 | -30,000 | 0.01 | 6,316,791,836 | 778,800 | 2.360 | 2016-08-30 |
| 125 | 2016-08-24 | 360,000 | 30,000 | 0.01 | 6,316,791,836 | 871,200 | 2.420 | 2016-08-22 |
| 126 | 2016-08-23 | 330,000 | 20,000 | 0.01 | 6,316,791,836 | 785,400 | 2.380 | 2016-08-19 |
| 127 | 2016-08-22 | 310,000 | -110,000 | 0.00 | 6,316,791,836 | 750,200 | 2.420 | 2016-08-18 |
| 128 | 2016-08-16 | 420,000 | 110,000 | 0.01 | 6,316,791,836 | 1,003,800 | 2.390 | 2016-08-12 |
| 129 | 2016-08-15 | 310,000 | -20,000 | 0.00 | 6,316,791,836 | 740,900 | 2.390 | 2016-08-11 |
| 130 | 2016-08-03 | 330,000 | -46,000 | 0.01 | 6,316,791,836 | 778,800 | 2.360 | 2016-07-29 |
| 131 | 2016-07-20 | 376,000 | 46,000 | 0.01 | 6,316,791,836 | 887,360 | 2.360 | 2016-07-18 |
| 132 | 2016-07-13 | 330,000 | -20,000 | 0.01 | 6,316,791,836 | 775,500 | 2.350 | 2016-07-11 |
| 133 | 2016-07-12 | 350,000 | -10,000 | 0.01 | 6,316,791,836 | 808,500 | 2.310 | 2016-07-08 |
| 134 | 2016-06-24 | 360,000 | -30,000 | 0.01 | 6,316,791,836 | 820,800 | 2.280 | 2016-06-22 |
| 135 | 2016-06-16 | 390,000 | -6,000 | 0.01 | 6,316,791,836 | 819,000 | 2.100 | 2016-06-14 |
| 136 | 2016-06-03 | 396,000 | 6,000 | 0.01 | 6,316,791,836 | 835,560 | 2.110 | 2016-06-01 |
| 137 | 2016-05-30 | 390,000 | 4,000 | 0.01 | 6,316,791,836 | 811,200 | 2.080 | 2016-05-26 |
| 138 | 2016-05-17 | 386,000 | 30,000 | 0.01 | 6,316,791,836 | 818,320 | 2.120 | 2016-05-13 |
| 139 | 2016-05-12 | 356,000 | 10,000 | 0.01 | 6,316,791,836 | 740,480 | 2.080 | 2016-05-10 |
| 140 | 2016-04-21 | 346,000 | 20,000 | 0.01 | 6,316,791,836 | 809,640 | 2.340 | 2016-04-19 |
| 141 | 2016-04-11 | 326,000 | 30,000 | 0.01 | 6,316,791,836 | 723,720 | 2.220 | 2016-04-07 |
| 142 | 2016-03-30 | 296,000 | -40,000 | 0.00 | 6,316,791,836 | 701,520 | 2.370 | 2016-03-24 |
| 143 | 2016-03-24 | 336,000 | -68,000 | 0.01 | 6,316,791,836 | 806,400 | 2.400 | 2016-03-22 |
| 144 | 2016-03-23 | 404,000 | 50,000 | 0.01 | 6,316,791,836 | 957,480 | 2.370 | 2016-03-21 |
| 145 | 2016-03-17 | 354,000 | -70,000 | 0.01 | 6,316,791,836 | 838,980 | 2.370 | 2016-03-15 |
| 146 | 2016-03-16 | 424,000 | -6,000 | 0.01 | 6,316,791,836 | 975,200 | 2.300 | 2016-03-14 |
| 147 | 2016-03-15 | 430,000 | 10,000 | 0.01 | 6,316,791,836 | 976,100 | 2.270 | 2016-03-11 |
| 148 | 2016-03-11 | 420,000 | -10,000 | 0.01 | 6,316,791,836 | 945,000 | 2.250 | 2016-03-09 |
| 149 | 2016-03-09 | 430,000 | -22,000 | 0.01 | 6,316,791,836 | 1,019,100 | 2.370 | 2016-03-07 |
| 150 | 2016-03-08 | 452,000 | 62,000 | 0.01 | 6,316,791,836 | 1,071,240 | 2.370 | 2016-03-04 |
| 151 | 2016-03-07 | 390,000 | 28,000 | 0.01 | 6,316,791,836 | 924,300 | 2.370 | 2016-03-03 |
| 152 | 2016-03-02 | 362,000 | -10,000 | 0.01 | 6,316,791,836 | 789,160 | 2.180 | 2016-02-29 |
| 153 | 2016-03-01 | 372,000 | 10,000 | 0.01 | 6,316,791,836 | 810,960 | 2.180 | 2016-02-26 |
| 154 | 2016-02-24 | 362,000 | -62,000 | 0.01 | 6,316,791,836 | 803,640 | 2.220 | 2016-02-22 |
| 155 | 2016-02-23 | 424,000 | 10,000 | 0.01 | 6,316,791,836 | 924,320 | 2.180 | 2016-02-19 |
| 156 | 2016-02-19 | 414,000 | -60,000 | 0.01 | 6,316,791,836 | 828,000 | 2.000 | 2016-02-17 |
| 157 | 2016-02-18 | 474,000 | 24,000 | 0.01 | 6,316,791,836 | 952,740 | 2.010 | 2016-02-16 |
| 158 | 2016-02-17 | 450,000 | 84,000 | 0.01 | 6,316,791,836 | 900,000 | 2.000 | 2016-02-15 |
| 159 | 2016-02-03 | 366,000 | -60,000 | 0.01 | 6,316,791,836 | 849,120 | 2.320 | 2016-02-01 |
| 160 | 2016-01-28 | 426,000 | -48,000 | 0.01 | 6,316,791,836 | 928,680 | 2.180 | 2016-01-26 |
| 161 | 2016-01-26 | 474,000 | 98,000 | 0.01 | 6,316,791,836 | 1,000,140 | 2.110 | 2016-01-22 |
| 162 | 2016-01-25 | 376,000 | -30,000 | 0.01 | 6,316,791,836 | 778,320 | 2.070 | 2016-01-21 |
| 163 | 2016-01-12 | 406,000 | 10,000 | 0.01 | 6,316,791,836 | 913,500 | 2.250 | 2016-01-08 |
| 164 | 2016-01-11 | 396,000 | -200,000 | 0.01 | 6,316,791,836 | 894,960 | 2.260 | 2016-01-07 |
| 165 | 2016-01-05 | 596,000 | 40,000 | 0.01 | 6,316,791,836 | 1,501,920 | 2.520 | 2015-12-30 |
| 166 | 2015-12-15 | 556,000 | -10,000 | 0.01 | 6,316,791,836 | 1,339,960 | 2.410 | 2015-12-11 |
| 167 | 2015-12-11 | 566,000 | 10,000 | 0.01 | 6,316,791,836 | 1,381,040 | 2.440 | 2015-12-09 |
| 168 | 2015-12-07 | 556,000 | -6,000 | 0.01 | 6,316,791,836 | 1,362,200 | 2.450 | 2015-12-03 |
| 169 | 2015-12-04 | 562,000 | 4,000 | 0.01 | 6,316,791,836 | 1,416,240 | 2.520 | 2015-12-02 |
| 170 | 2015-12-03 | 558,000 | -10,000 | 0.01 | 6,316,791,836 | 1,417,320 | 2.540 | 2015-12-01 |
| 171 | 2015-12-02 | 568,000 | 10,000 | 0.01 | 6,316,791,836 | 1,448,400 | 2.550 | 2015-11-30 |
| 172 | 2015-11-30 | 558,000 | -270,000 | 0.01 | 6,316,791,836 | 1,467,540 | 2.630 | 2015-11-26 |
| 173 | 2015-11-26 | 828,000 | 46,000 | 0.01 | 6,316,791,836 | 2,177,640 | 2.630 | 2015-11-24 |
| 174 | 2015-11-25 | 782,000 | 234,000 | 0.01 | 6,316,791,836 | 2,033,200 | 2.600 | 2015-11-23 |
| 175 | 2015-11-10 | 548,000 | -18,000 | 0.01 | 6,316,791,836 | 1,534,400 | 2.800 | 2015-11-06 |
| 176 | 2015-11-09 | 566,000 | 10,000 | 0.01 | 6,316,791,836 | 1,556,500 | 2.750 | 2015-11-05 |
| 177 | 2015-10-23 | 556,000 | 10,000 | 0.01 | 6,116,791,836 | 1,517,880 | 2.730 | 2015-10-20 |
| 178 | 2015-10-19 | 546,000 | 190,000 | 0.01 | 6,116,791,836 | 1,506,960 | 2.760 | 2015-10-15 |
| 179 | 2015-10-16 | 356,000 | 16,000 | 0.01 | 6,116,791,836 | 975,440 | 2.740 | 2015-10-14 |
| 180 | 2015-10-09 | 340,000 | -10,000 | 0.01 | 6,116,791,836 | 918,000 | 2.700 | 2015-10-07 |
| 181 | 2015-10-08 | 350,000 | -390,000 | 0.01 | 6,116,791,836 | 920,500 | 2.630 | 2015-10-06 |
| 182 | 2015-10-07 | 740,000 | -16,000 | 0.01 | 6,116,791,836 | 1,924,000 | 2.600 | 2015-10-05 |
| 183 | 2015-10-06 | 756,000 | 20,000 | 0.01 | 6,116,791,836 | 1,874,880 | 2.480 | 2015-10-02 |
| 184 | 2015-10-05 | 736,000 | -10,000 | 0.01 | 6,116,791,836 | 1,781,120 | 2.420 | 2015-09-30 |
| 185 | 2015-09-30 | 746,000 | 10,000 | 0.01 | 6,116,791,836 | 1,797,860 | 2.410 | 2015-09-25 |
| 186 | 2015-09-24 | 736,000 | -10,000 | 0.01 | 6,116,791,836 | 1,795,840 | 2.440 | 2015-09-22 |
| 187 | 2015-09-23 | 746,000 | -20,000 | 0.01 | 6,116,791,836 | 1,842,620 | 2.470 | 2015-09-21 |
| 188 | 2015-09-22 | 766,000 | 10,000 | 0.01 | 6,116,791,836 | 1,838,400 | 2.400 | 2015-09-18 |
| 189 | 2015-09-10 | 756,000 | -10,000 | 0.01 | 6,116,791,836 | 1,701,000 | 2.250 | 2015-09-08 |
| 190 | 2015-09-08 | 766,000 | 10,000 | 0.01 | 6,116,791,836 | 1,646,900 | 2.150 | 2015-09-04 |
| 191 | 2015-09-07 | 756,000 | 10,000 | 0.01 | 6,116,791,836 | 1,663,200 | 2.200 | 2015-09-02 |
| 192 | 2015-09-04 | 746,000 | 10,000 | 0.01 | 6,116,791,836 | 1,618,820 | 2.170 | 2015-09-01 |
| 193 | 2015-08-27 | 736,000 | -20,000 | 0.01 | 6,116,791,836 | 1,619,200 | 2.200 | 2015-08-25 |
| 194 | 2015-08-26 | 756,000 | 8,000 | 0.01 | 6,116,791,836 | 1,632,960 | 2.160 | 2015-08-24 |
| 195 | 2015-08-25 | 748,000 | -20,000 | 0.01 | 6,116,791,836 | 1,683,000 | 2.250 | 2015-08-21 |
| 196 | 2015-08-21 | 768,000 | 4,000 | 0.01 | 6,116,791,836 | 1,789,440 | 2.330 | 2015-08-19 |
| 197 | 2015-08-20 | 764,000 | -34,000 | 0.01 | 6,116,791,836 | 1,940,560 | 2.540 | 2015-08-18 |
| 198 | 2015-08-19 | 798,000 | -10,000 | 0.01 | 6,116,791,836 | 2,106,720 | 2.640 | 2015-08-17 |
| 199 | 2015-08-18 | 808,000 | 10,000 | 0.01 | 6,116,791,836 | 2,173,520 | 2.690 | 2015-08-14 |
| 200 | 2015-08-17 | 798,000 | 190,000 | 0.01 | 6,116,791,836 | 2,146,620 | 2.690 | 2015-08-13 |
| 201 | 2015-08-14 | 608,000 | 40,000 | 0.01 | 6,116,791,836 | 1,599,040 | 2.630 | 2015-08-12 |
| 202 | 2015-08-13 | 568,000 | 8,000 | 0.01 | 6,116,791,836 | 1,539,280 | 2.710 | 2015-08-11 |
| 203 | 2015-08-10 | 560,000 | -8,000 | 0.01 | 6,116,791,836 | 1,568,000 | 2.800 | 2015-08-06 |
| 204 | 2015-08-06 | 568,000 | 40,000 | 0.01 | 6,116,791,836 | 1,544,960 | 2.720 | 2015-08-04 |
| 205 | 2015-08-03 | 528,000 | 8,000 | 0.01 | 6,116,791,836 | 1,430,880 | 2.710 | 2015-07-30 |
| 206 | 2015-07-31 | 520,000 | -40,000 | 0.01 | 6,116,791,836 | 1,456,000 | 2.800 | 2015-07-29 |
| 207 | 2015-07-30 | 560,000 | 200,000 | 0.01 | 6,116,791,836 | 1,500,800 | 2.680 | 2015-07-28 |
| 208 | 2015-07-22 | 360,000 | 40,000 | 0.01 | 6,116,791,836 | 955,800 | 2.655 | 2015-07-20 |
| 209 | 2015-07-14 | 320,000 | 32,000 | 0.01 | 6,116,791,836 | 808,000 | 2.525 | 2015-07-10 |
| 210 | 2015-07-13 | 288,000 | 56,000 | 0.00 | 6,116,791,836 | 681,120 | 2.365 | 2015-07-09 |
| 211 | 2015-07-09 | 232,000 | -320,000 | 0.00 | 6,116,791,836 | 525,016 | 2.263 | 2015-07-07 |
| 212 | 2015-07-08 | 552,000 | -32,000 | 0.01 | 6,116,791,836 | 1,271,256 | 2.303 | 2015-07-06 |
| 213 | 2015-07-03 | 584,000 | 8,000 | 0.01 | 6,116,791,836 | 1,506,720 | 2.580 | 2015-06-30 |
| 214 | 2015-06-30 | 576,000 | 8,000 | 0.01 | 6,116,791,836 | 1,584,000 | 2.750 | 2015-06-26 |
| 215 | 2015-06-26 | 568,000 | 16,000 | 0.01 | 6,116,791,836 | 1,559,160 | 2.745 | 2015-06-24 |
| 216 | 2015-06-25 | 552,000 | 24,000 | 0.01 | 6,116,791,836 | 1,540,080 | 2.790 | 2015-06-23 |
| 217 | 2015-06-23 | 528,000 | 48,000 | 0.01 | 6,116,791,836 | 1,452,000 | 2.750 | 2015-06-19 |
| 218 | 2015-06-15 | 480,000 | 160,000 | 0.01 | 6,116,791,836 | 1,356,000 | 2.825 | 2015-06-11 |
| 219 | 2015-06-10 | 320,000 | 40,000 | 0.01 | 6,116,791,836 | 891,200 | 2.785 | 2015-06-08 |
| 220 | 2015-06-05 | 280,000 | -32,000 | 0.00 | 6,116,791,836 | 760,200 | 2.715 | 2015-06-03 |
| 221 | 2015-06-04 | 312,000 | -592,000 | 0.01 | 6,116,791,836 | 856,440 | 2.745 | 2015-06-02 |
| 222 | 2015-05-27 | 904,000 | 128,000 | 0.01 | 6,116,791,836 | 2,363,960 | 2.615 | 2015-05-22 |
| 223 | 2015-05-26 | 776,000 | 80,000 | 0.01 | 6,116,791,836 | 2,040,880 | 2.630 | 2015-05-21 |
| 224 | 2015-05-13 | 696,000 | -48,000 | 0.01 | 6,116,791,836 | 1,934,880 | 2.780 | 2015-05-11 |
| 225 | 2015-05-08 | 744,000 | 192,000 | 0.01 | 6,116,791,836 | 1,941,840 | 2.610 | 2015-05-06 |
| 226 | 2015-05-07 | 552,000 | -80,000 | 0.01 | 6,116,791,836 | 1,462,800 | 2.650 | 2015-05-05 |
| 227 | 2015-05-06 | 632,000 | -104,000 | 0.01 | 6,116,791,836 | 1,668,480 | 2.640 | 2015-05-04 |
| 228 | 2015-05-05 | 736,000 | 280,000 | 0.01 | 6,116,791,836 | 2,005,600 | 2.725 | 2015-04-30 |
| 229 | 2015-04-29 | 456,000 | -160,000 | 0.01 | 6,116,791,836 | 1,265,400 | 2.775 | 2015-04-27 |
| 230 | 2015-04-28 | 616,000 | 160,000 | 0.01 | 6,116,791,836 | 1,690,920 | 2.745 | 2015-04-24 |
| 231 | 2015-04-27 | 456,000 | 16,000 | 0.01 | 6,116,791,836 | 1,240,320 | 2.720 | 2015-04-23 |
| 232 | 2015-04-22 | 440,000 | 24,000 | 0.01 | 6,116,791,836 | 1,133,000 | 2.575 | 2015-04-20 |
| 233 | 2015-04-21 | 416,000 | 200,000 | 0.01 | 6,116,791,836 | 1,135,680 | 2.730 | 2015-04-17 |
| 234 | 2015-04-20 | 216,000 | 120,000 | 0.00 | 6,116,791,836 | 585,360 | 2.710 | 2015-04-16 |
| 235 | 2015-04-16 | 96,000 | 24,000 | 0.00 | 6,116,791,836 | 227,712 | 2.372 | 2015-04-14 |
| 236 | 2015-04-15 | 72,000 | -16,000 | 0.00 | 6,116,791,836 | 180,000 | 2.500 | 2015-04-13 |
| 237 | 2015-04-14 | 88,000 | -136,000 | 0.00 | 6,116,791,836 | 216,744 | 2.463 | 2015-04-10 |
| 238 | 2015-04-13 | 224,000 | -8,000 | 0.00 | 6,116,791,836 | 537,600 | 2.400 | 2015-04-09 |
| 239 | 2015-04-09 | 232,000 | 136,000 | 0.00 | 6,116,791,836 | 516,664 | 2.227 | 2015-04-02 |
| 240 | 2015-04-01 | 96,000 | 24,000 | 0.00 | 6,116,791,836 | 201,600 | 2.100 | 2015-03-30 |
| 241 | 2015-03-23 | 72,000 | -16,000 | 0.00 | 6,116,791,836 | 150,840 | 2.095 | 2015-03-19 |
| 242 | 2015-03-10 | 88,000 | -168,000 | 0.00 | 6,116,791,836 | 184,096 | 2.092 | 2015-03-06 |
| 243 | 2015-03-09 | 256,000 | -112,000 | 0.00 | 6,116,791,836 | 535,552 | 2.092 | 2015-03-05 |
| 244 | 2015-03-06 | 368,000 | 80,000 | 0.01 | 6,116,791,836 | 734,160 | 1.995 | 2015-03-04 |
| 245 | 2015-03-02 | 288,000 | -96,000 | 0.00 | 6,116,791,836 | 563,040 | 1.955 | 2015-02-26 |
| 246 | 2015-02-27 | 384,000 | -360,000 | 0.01 | 6,116,791,836 | 726,912 | 1.893 | 2015-02-25 |
| 247 | 2015-02-25 | 744,000 | 80,000 | 0.01 | 6,116,791,836 | 1,370,448 | 1.842 | 2015-02-23 |
| 248 | 2015-02-24 | 664,000 | 72,000 | 0.01 | 6,116,791,836 | 1,206,488 | 1.817 | 2015-02-17 |
| 249 | 2015-02-23 | 592,000 | -88,000 | 0.01 | 6,116,791,836 | 1,093,424 | 1.847 | 2015-02-16 |
| 250 | 2015-02-17 | 680,000 | 160,000 | 0.01 | 5,768,328,000 | 1,258,000 | 1.850 | 2015-02-13 |
| 251 | 2015-02-16 | 520,000 | 320,000 | 0.01 | 5,768,328,000 | 957,840 | 1.842 | 2015-02-12 |
| 252 | 2015-02-13 | 200,000 | -8,000 | 0.00 | 5,768,328,000 | 385,000 | 1.925 | 2015-02-11 |
| 253 | 2015-02-12 | 208,000 | -144,000 | 0.00 | 5,768,328,000 | 397,904 | 1.913 | 2015-02-10 |
| 254 | 2015-02-11 | 352,000 | -200,000 | 0.01 | 5,768,328,000 | 693,440 | 1.970 | 2015-02-09 |
| 255 | 2015-02-06 | 552,000 | -128,000 | 0.01 | 5,768,328,000 | 1,106,760 | 2.005 | 2015-02-04 |
| 256 | 2015-02-05 | 680,000 | -48,000 | 0.01 | 5,768,328,000 | 1,400,800 | 2.060 | 2015-02-03 |
| 257 | 2015-01-28 | 728,000 | 40,000 | 0.01 | 5,768,328,000 | 1,405,040 | 1.930 | 2015-01-26 |
| 258 | 2015-01-20 | 688,000 | 80,000 | 0.01 | 5,768,328,000 | 1,341,600 | 1.950 | 2015-01-16 |
| 259 | 2015-01-19 | 608,000 | 160,000 | 0.01 | 5,768,328,000 | 1,175,264 | 1.933 | 2015-01-15 |
| 260 | 2015-01-13 | 448,000 | -80,000 | 0.01 | 5,768,328,000 | 887,040 | 1.980 | 2015-01-09 |
| 261 | 2015-01-09 | 528,000 | 160,000 | 0.01 | 5,768,328,000 | 1,035,936 | 1.962 | 2015-01-07 |
| 262 | 2015-01-07 | 368,000 | -24,000 | 0.01 | 5,768,328,000 | 730,480 | 1.985 | 2015-01-05 |
| 263 | 2015-01-06 | 392,000 | -88,000 | 0.01 | 5,768,328,000 | 774,984 | 1.977 | 2015-01-02 |
| 264 | 2015-01-05 | 480,000 | 24,000 | 0.01 | 5,768,328,000 | 950,400 | 1.980 | 2014-12-30 |
| 265 | 2014-12-30 | 456,000 | -104,000 | 0.01 | 5,768,328,000 | 900,600 | 1.975 | 2014-12-23 |
| 266 | 2014-12-22 | 560,000 | 56,000 | 0.01 | 5,768,328,000 | 1,076,880 | 1.923 | 2014-12-18 |
| 267 | 2014-12-19 | 504,000 | -72,000 | 0.01 | 5,768,328,000 | 983,808 | 1.952 | 2014-12-17 |
| 268 | 2014-12-18 | 576,000 | -120,000 | 0.01 | 5,768,328,000 | 1,144,512 | 1.987 | 2014-12-16 |
| 269 | 2014-12-17 | 696,000 | 32,000 | 0.01 | 5,768,328,000 | 1,389,912 | 1.997 | 2014-12-15 |
| 270 | 2014-12-15 | 664,000 | -584,000 | 0.01 | 5,768,328,000 | 1,312,728 | 1.977 | 2014-12-11 |
| 271 | 2014-12-12 | 1,248,000 | 312,000 | 0.02 | 5,768,328,000 | 2,368,704 | 1.898 | 2014-12-10 |
| 272 | 2014-12-11 | 936,000 | 48,000 | 0.02 | 5,768,328,000 | 1,659,528 | 1.773 | 2014-12-09 |
| 273 | 2014-12-10 | 888,000 | 200,000 | 0.02 | 5,768,328,000 | 1,680,984 | 1.893 | 2014-12-08 |
| 274 | 2014-12-09 | 688,000 | 40,000 | 0.01 | 5,768,328,000 | 1,314,080 | 1.910 | 2014-12-05 |
| 275 | 2014-12-08 | 648,000 | 224,000 | 0.01 | 5,768,328,000 | 1,246,104 | 1.923 | 2014-12-04 |
| 276 | 2014-12-05 | 424,000 | 72,000 | 0.01 | 5,768,328,000 | 831,040 | 1.960 | 2014-12-03 |
| 277 | 2014-12-04 | 352,000 | 88,000 | 0.01 | 5,768,328,000 | 702,944 | 1.997 | 2014-12-02 |
| 278 | 2014-12-02 | 264,000 | -120,000 | 0.00 | 5,768,328,000 | 512,160 | 1.940 | 2014-11-28 |
| 279 | 2014-11-21 | 384,000 | -112,000 | 0.01 | 5,768,328,000 | 791,808 | 2.062 | 2014-11-19 |
| 280 | 2014-11-20 | 496,000 | -120,000 | 0.01 | 5,768,328,000 | 1,004,400 | 2.025 | 2014-11-18 |
| 281 | 2014-11-19 | 616,000 | -240,000 | 0.01 | 5,768,328,000 | 1,228,920 | 1.995 | 2014-11-17 |
| 282 | 2014-11-18 | 856,000 | -120,000 | 0.01 | 5,768,328,000 | 1,690,600 | 1.975 | 2014-11-14 |
| 283 | 2014-11-17 | 976,000 | 176,000 | 0.02 | 5,768,328,000 | 1,893,440 | 1.940 | 2014-11-13 |
| 284 | 2014-11-14 | 800,000 | 80,000 | 0.01 | 5,768,328,000 | 1,561,600 | 1.952 | 2014-11-12 |
| 285 | 2014-11-12 | 720,000 | -312,000 | 0.01 | 5,768,328,000 | 1,434,240 | 1.992 | 2014-11-10 |
| 286 | 2014-11-11 | 1,032,000 | 88,000 | 0.02 | 5,768,328,000 | 2,035,104 | 1.972 | 2014-11-07 |
| 287 | 2014-11-10 | 944,000 | 248,000 | 0.02 | 5,768,328,000 | 1,815,312 | 1.923 | 2014-11-06 |
| 288 | 2014-11-07 | 696,000 | 80,000 | 0.01 | 5,768,328,000 | 1,332,840 | 1.915 | 2014-11-05 |
| 289 | 2014-11-06 | 616,000 | 32,000 | 0.01 | 5,768,328,000 | 1,199,352 | 1.947 | 2014-11-04 |
| 290 | 2014-11-05 | 584,000 | 232,000 | 0.01 | 5,768,328,000 | 1,166,248 | 1.997 | 2014-11-03 |
| 291 | 2014-11-03 | 352,000 | 16,000 | 0.01 | 5,768,328,000 | 712,800 | 2.025 | 2014-10-30 |
| 292 | 2014-10-31 | 336,000 | 8,000 | 0.01 | 5,768,328,000 | 655,872 | 1.952 | 2014-10-29 |
| 293 | 2014-10-30 | 328,000 | 24,000 | 0.01 | 5,768,328,000 | 638,616 | 1.947 | 2014-10-28 |
| 294 | 2014-10-28 | 304,000 | 120,000 | 0.01 | 5,768,328,000 | 585,200 | 1.925 | 2014-10-24 |
| 295 | 2014-10-27 | 184,000 | -120,000 | 0.00 | 5,768,328,000 | 345,920 | 1.880 | 2014-10-23 |
| 296 | 2014-10-24 | 304,000 | -80,000 | 0.01 | 5,768,328,000 | 556,928 | 1.832 | 2014-10-22 |
| 297 | 2014-10-23 | 384,000 | -80,000 | 0.01 | 5,768,328,000 | 688,512 | 1.793 | 2014-10-21 |
| 298 | 2014-10-20 | 464,000 | 16,000 | 0.01 | 5,768,328,000 | 793,440 | 1.710 | 2014-10-16 |
| 299 | 2014-10-16 | 448,000 | -120,000 | 0.01 | 5,768,328,000 | 775,040 | 1.730 | 2014-10-14 |
| 300 | 2014-10-15 | 568,000 | 144,000 | 0.01 | 5,768,328,000 | 975,256 | 1.717 | 2014-10-13 |
| 301 | 2014-10-13 | 424,000 | -240,000 | 0.01 | 5,768,328,000 | 742,000 | 1.750 | 2014-10-09 |
| 302 | 2014-10-10 | 664,000 | -200,000 | 0.01 | 5,768,328,000 | 1,170,632 | 1.763 | 2014-10-08 |
| 303 | 2014-10-09 | 864,000 | 480,000 | 0.01 | 5,768,328,000 | 1,512,000 | 1.750 | 2014-10-07 |
| 304 | 2014-10-07 | 384,000 | 48,000 | 0.01 | 5,768,328,000 | 625,920 | 1.630 | 2014-10-03 |
| 305 | 2014-10-06 | 336,000 | -240,000 | 0.01 | 5,768,328,000 | 557,760 | 1.660 | 2014-09-30 |
| 306 | 2014-10-03 | 576,000 | -760,000 | 0.01 | 5,768,328,000 | 946,368 | 1.643 | 2014-09-29 |
| 307 | 2014-09-30 | 1,336,000 | -4,960,000 | 0.02 | 5,768,328,000 | 2,106,872 | 1.577 | 2014-09-26 |
| 308 | 2014-09-29 | 6,296,000 | -144,000 | 0.11 | 5,768,328,000 | 10,470,248 | 1.663 | 2014-09-25 |
| 309 | 2014-09-26 | 6,440,000 | -3,336,000 | 0.11 | 5,768,328,000 | 10,980,200 | 1.705 | 2014-09-24 |
| 310 | 2014-09-25 | 9,776,000 | -3,480,000 | 0.17 | 5,768,328,000 | 16,540,992 | 1.692 | 2014-09-23 |
| 311 | 2014-09-24 | 13,256,000 | -2,352,000 | 0.23 | 5,768,328,000 | 22,959,392 | 1.732 | 2014-09-22 |
| 312 | 2014-09-23 | 15,608,000 | -440,000 | 0.27 | 5,768,328,000 | 27,860,280 | 1.785 | 2014-09-19 |
| 313 | 2014-09-22 | 16,048,000 | -216,000 | 0.28 | 5,768,328,000 | 27,763,040 | 1.730 | 2014-09-18 |
| 314 | 2014-09-19 | 16,264,000 | -272,000 | 0.28 | 5,768,328,000 | 28,380,680 | 1.745 | 2014-09-17 |
| 315 | 2014-09-18 | 16,536,000 | -200,000 | 0.29 | 5,768,328,000 | 28,524,600 | 1.725 | 2014-09-16 |
| 316 | 2014-09-17 | 16,736,000 | -80,000 | 0.29 | 5,768,328,000 | 29,070,432 | 1.737 | 2014-09-15 |
| 317 | 2014-09-16 | 16,816,000 | -96,000 | 0.29 | 5,768,328,000 | 29,209,392 | 1.737 | 2014-09-12 |
| 318 | 2014-09-15 | 16,912,000 | 80,000 | 0.29 | 5,768,328,000 | 28,953,344 | 1.712 | 2014-09-11 |
| 319 | 2014-09-12 | 16,832,000 | 144,000 | 0.29 | 5,768,328,000 | 28,984,704 | 1.722 | 2014-09-10 |
| 320 | 2014-09-11 | 16,688,000 | -192,000 | 0.29 | 5,768,328,000 | 28,202,720 | 1.690 | 2014-09-08 |
| 321 | 2014-09-10 | 16,880,000 | -1,184,000 | 0.29 | 5,768,328,000 | 28,324,640 | 1.678 | 2014-09-05 |
| 322 | 2014-09-08 | 18,064,000 | 160,000 | 0.31 | 5,768,328,000 | 29,498,512 | 1.633 | 2014-09-04 |
| 323 | 2014-09-05 | 17,904,000 | -528,000 | 0.31 | 5,768,328,000 | 28,771,728 | 1.607 | 2014-09-03 |
| 324 | 2014-09-04 | 18,432,000 | 384,000 | 0.32 | 5,768,328,000 | 29,528,064 | 1.602 | 2014-09-02 |
| 325 | 2014-09-03 | 18,048,000 | -80,000 | 0.31 | 5,768,328,000 | 28,515,840 | 1.580 | 2014-09-01 |
| 326 | 2014-09-02 | 18,128,000 | -200,000 | 0.31 | 5,768,328,000 | 28,551,600 | 1.575 | 2014-08-29 |
| 327 | 2014-09-01 | 18,328,000 | 24,000 | 0.32 | 5,768,328,000 | 28,683,320 | 1.565 | 2014-08-28 |
| 328 | 2014-08-29 | 18,304,000 | -520,000 | 0.32 | 5,768,328,000 | 29,323,008 | 1.602 | 2014-08-27 |
| 329 | 2014-08-28 | 18,824,000 | 224,000 | 0.33 | 5,768,328,000 | 30,400,760 | 1.615 | 2014-08-26 |
| 330 | 2014-08-27 | 18,600,000 | 56,000 | 0.32 | 5,768,328,000 | 29,146,200 | 1.567 | 2014-08-25 |
| 331 | 2014-08-25 | 18,544,000 | -40,000 | 0.32 | 5,768,328,000 | 28,706,112 | 1.548 | 2014-08-21 |
| 332 | 2014-08-22 | 18,584,000 | -32,000 | 0.32 | 5,768,328,000 | 28,860,952 | 1.553 | 2014-08-20 |
| 333 | 2014-08-21 | 18,616,000 | 40,000 | 0.32 | 5,768,328,000 | 28,352,168 | 1.523 | 2014-08-19 |
| 334 | 2014-08-20 | 18,576,000 | 96,000 | 0.32 | 5,768,328,000 | 28,569,888 | 1.538 | 2014-08-18 |
| 335 | 2014-08-18 | 18,480,000 | 8,000 | 0.32 | 5,768,328,000 | 28,644,000 | 1.550 | 2014-08-14 |
| 336 | 2014-08-15 | 18,472,000 | -568,000 | 0.32 | 5,768,328,000 | 28,853,264 | 1.562 | 2014-08-13 |
| 337 | 2014-08-13 | 19,040,000 | 224,000 | 0.33 | 5,768,328,000 | 29,473,920 | 1.548 | 2014-08-11 |
| 338 | 2014-08-12 | 18,816,000 | 120,000 | 0.33 | 5,768,328,000 | 27,132,672 | 1.442 | 2014-08-08 |
| 339 | 2014-08-11 | 18,696,000 | 144,000 | 0.32 | 5,768,328,000 | 27,053,112 | 1.447 | 2014-08-07 |
| 340 | 2014-08-08 | 18,552,000 | -880,000 | 0.32 | 5,768,328,000 | 26,900,400 | 1.450 | 2014-08-06 |
| 341 | 2014-08-07 | 19,432,000 | 608,000 | 0.34 | 5,768,328,000 | 28,409,584 | 1.462 | 2014-08-05 |
| 342 | 2014-08-06 | 18,824,000 | 216,000 | 0.33 | 5,768,328,000 | 26,786,552 | 1.423 | 2014-08-04 |
| 343 | 2014-07-28 | 18,608,000 | -608,000 | 0.34 | 5,528,328,000 | 26,107,024 | 1.403 | 2014-07-24 |
| 344 | 2014-07-25 | 19,216,000 | -120,000 | 0.35 | 5,528,328,000 | 27,152,208 | 1.413 | 2014-07-23 |
| 345 | 2014-07-23 | 19,336,000 | 120,000 | 0.35 | 5,528,328,000 | 26,838,368 | 1.388 | 2014-07-21 |
| 346 | 2014-07-21 | 19,216,000 | 80,000 | 0.35 | 5,528,328,000 | 27,094,560 | 1.410 | 2014-07-17 |
| 347 | 2014-07-18 | 19,136,000 | -16,000 | 0.35 | 5,528,328,000 | 27,842,880 | 1.455 | 2014-07-16 |
| 348 | 2014-07-17 | 19,152,000 | 496,000 | 0.35 | 5,528,328,000 | 28,095,984 | 1.467 | 2014-07-15 |
| 349 | 2014-07-15 | 18,656,000 | -328,000 | 0.34 | 5,528,328,000 | 26,304,960 | 1.410 | 2014-07-11 |
| 350 | 2014-07-14 | 18,984,000 | 8,000 | 0.34 | 5,528,328,000 | 26,539,632 | 1.398 | 2014-07-10 |
| 351 | 2014-07-11 | 18,976,000 | -104,000 | 0.34 | 5,528,328,000 | 26,433,568 | 1.393 | 2014-07-09 |
| 352 | 2014-07-10 | 19,080,000 | 48,000 | 0.35 | 5,528,328,000 | 27,055,440 | 1.418 | 2014-07-08 |
| 353 | 2014-07-08 | 19,032,000 | -112,000 | 0.34 | 5,528,328,000 | 27,444,144 | 1.442 | 2014-07-04 |
| 354 | 2014-07-07 | 19,144,000 | -24,000 | 0.35 | 5,528,328,000 | 28,084,248 | 1.467 | 2014-07-03 |
| 355 | 2014-07-04 | 19,168,000 | -304,000 | 0.35 | 5,528,328,000 | 28,368,640 | 1.480 | 2014-07-02 |
| 356 | 2014-07-03 | 19,472,000 | 24,000 | 0.35 | 5,528,328,000 | 27,455,520 | 1.410 | 2014-06-30 |
| 357 | 2014-07-02 | 19,448,000 | 176,000 | 0.35 | 5,528,328,000 | 28,102,360 | 1.445 | 2014-06-27 |
| 358 | 2014-06-30 | 19,272,000 | -56,000 | 0.35 | 5,528,328,000 | 28,079,304 | 1.457 | 2014-06-26 |
| 359 | 2014-06-27 | 19,328,000 | -96,000 | 0.35 | 5,528,328,000 | 28,064,256 | 1.452 | 2014-06-25 |
| 360 | 2014-06-26 | 19,424,000 | 80,000 | 0.35 | 5,528,328,000 | 27,931,712 | 1.438 | 2014-06-24 |
| 361 | 2014-06-25 | 19,344,000 | -248,000 | 0.35 | 5,528,328,000 | 26,946,192 | 1.393 | 2014-06-23 |
| 362 | 2014-06-23 | 19,592,000 | 24,000 | 0.35 | 5,528,328,000 | 27,389,616 | 1.398 | 2014-06-19 |
| 363 | 2014-06-20 | 19,568,000 | 200,000 | 0.35 | 5,528,328,000 | 27,688,720 | 1.415 | 2014-06-18 |
| 364 | 2014-06-19 | 19,368,000 | 8,000 | 0.35 | 5,528,328,000 | 27,502,560 | 1.420 | 2014-06-17 |
| 365 | 2014-06-18 | 19,360,000 | 120,000 | 0.35 | 5,528,328,000 | 27,297,600 | 1.410 | 2014-06-16 |
| 366 | 2014-06-16 | 19,240,000 | -504,000 | 0.35 | 5,528,328,000 | 27,282,320 | 1.418 | 2014-06-12 |
| 367 | 2014-06-13 | 19,744,000 | 24,000 | 0.36 | 5,528,328,000 | 27,305,952 | 1.383 | 2014-06-11 |
| 368 | 2014-06-12 | 19,720,000 | -216,000 | 0.36 | 5,528,328,000 | 25,793,760 | 1.308 | 2014-06-10 |
| 369 | 2014-06-11 | 19,936,000 | 80,000 | 0.36 | 5,528,328,000 | 26,116,160 | 1.310 | 2014-06-09 |
| 370 | 2014-06-10 | 19,856,000 | -336,000 | 0.36 | 5,528,328,000 | 25,713,520 | 1.295 | 2014-06-06 |
| 371 | 2014-06-09 | 20,192,000 | 96,000 | 0.37 | 5,528,328,000 | 25,744,800 | 1.275 | 2014-06-05 |
| 372 | 2014-06-06 | 20,096,000 | 56,000 | 0.36 | 5,528,328,000 | 24,617,600 | 1.225 | 2014-06-04 |
| 373 | 2014-06-05 | 20,040,000 | -96,000 | 0.36 | 5,528,328,000 | 25,150,200 | 1.255 | 2014-06-03 |
| 374 | 2014-06-04 | 20,136,000 | -272,000 | 0.36 | 5,528,328,000 | 24,867,960 | 1.235 | 2014-05-30 |
| 375 | 2014-06-03 | 20,408,000 | -320,000 | 0.37 | 5,528,328,000 | 24,040,624 | 1.178 | 2014-05-29 |
| 376 | 2014-05-30 | 20,728,000 | 56,000 | 0.37 | 5,528,328,000 | 24,624,864 | 1.188 | 2014-05-28 |
| 377 | 2014-05-29 | 20,672,000 | 104,000 | 0.37 | 5,528,328,000 | 24,041,536 | 1.163 | 2014-05-27 |
| 378 | 2014-05-28 | 20,568,000 | -80,000 | 0.37 | 5,528,328,000 | 24,619,896 | 1.197 | 2014-05-26 |
| 379 | 2014-05-27 | 20,648,000 | -440,000 | 0.37 | 5,528,328,000 | 24,777,600 | 1.200 | 2014-05-23 |
| 380 | 2014-05-26 | 21,088,000 | 760,000 | 0.38 | 5,528,328,000 | 25,305,600 | 1.200 | 2014-05-22 |
| 381 | 2014-05-23 | 20,328,000 | 56,000 | 0.37 | 5,528,328,000 | 22,767,360 | 1.120 | 2014-05-21 |
| 382 | 2014-05-22 | 20,272,000 | -64,000 | 0.37 | 5,528,328,000 | 22,806,000 | 1.125 | 2014-05-20 |
| 383 | 2014-05-21 | 20,336,000 | -32,000 | 0.37 | 5,528,328,000 | 22,369,600 | 1.100 | 2014-05-19 |
| 384 | 2014-05-20 | 20,368,000 | -32,000 | 0.37 | 5,528,328,000 | 22,445,536 | 1.102 | 2014-05-16 |
| 385 | 2014-05-19 | 20,400,000 | 144,000 | 0.37 | 5,528,328,000 | 22,338,000 | 1.095 | 2014-05-15 |
| 386 | 2014-05-16 | 20,256,000 | -72,000 | 0.37 | 5,528,328,000 | 22,990,560 | 1.135 | 2014-05-14 |
| 387 | 2014-05-15 | 20,328,000 | -24,000 | 0.37 | 5,528,328,000 | 23,133,264 | 1.138 | 2014-05-13 |
| 388 | 2014-05-14 | 20,352,000 | 152,000 | 0.37 | 5,528,328,000 | 22,326,144 | 1.097 | 2014-05-12 |
| 389 | 2014-05-12 | 20,200,000 | 392,000 | 0.37 | 5,528,328,000 | 20,705,000 | 1.025 | 2014-05-08 |
| 390 | 2014-05-09 | 19,808,000 | 56,000 | 0.36 | 5,528,328,000 | 21,392,640 | 1.080 | 2014-05-07 |
| 391 | 2014-05-07 | 19,752,000 | 24,000 | 0.36 | 5,528,328,000 | 23,998,680 | 1.215 | 2014-05-02 |
| 392 | 2014-05-05 | 19,728,000 | -8,000 | 0.36 | 5,528,328,000 | 21,937,536 | 1.112 | 2014-04-30 |
| 393 | 2014-05-02 | 19,736,000 | 40,000 | 0.36 | 5,528,328,000 | 22,104,320 | 1.120 | 2014-04-29 |
| 394 | 2014-04-30 | 19,696,000 | 24,000 | 0.36 | 5,528,328,000 | 22,158,000 | 1.125 | 2014-04-28 |
| 395 | 2014-04-29 | 19,672,000 | -120,000 | 0.36 | 5,528,328,000 | 22,622,800 | 1.150 | 2014-04-25 |
| 396 | 2014-04-28 | 19,792,000 | 128,000 | 0.36 | 5,528,328,000 | 23,255,600 | 1.175 | 2014-04-24 |
| 397 | 2014-04-25 | 19,664,000 | 104,000 | 0.36 | 5,528,328,000 | 23,360,832 | 1.188 | 2014-04-23 |
| 398 | 2014-04-24 | 19,560,000 | -16,000 | 0.35 | 5,528,328,000 | 23,961,000 | 1.225 | 2014-04-22 |
| 399 | 2014-04-23 | 19,576,000 | -352,000 | 0.35 | 5,528,328,000 | 24,665,760 | 1.260 | 2014-04-17 |
| 400 | 2014-04-22 | 19,928,000 | 8,000 | 0.36 | 5,528,328,000 | 23,913,600 | 1.200 | 2014-04-16 |
| 401 | 2014-04-17 | 19,920,000 | -112,000 | 0.36 | 5,528,328,000 | 22,151,040 | 1.112 | 2014-04-15 |
| 402 | 2014-04-16 | 20,032,000 | 264,000 | 0.36 | 5,528,328,000 | 21,193,856 | 1.058 | 2014-04-14 |
| 403 | 2014-04-15 | 19,768,000 | 80,000 | 0.36 | 5,528,328,000 | 22,990,184 | 1.163 | 2014-04-11 |
| 404 | 2014-04-14 | 19,688,000 | 104,000 | 0.36 | 5,528,328,000 | 25,830,656 | 1.312 | 2014-04-10 |
| 405 | 2014-04-11 | 19,584,000 | 632,000 | 0.35 | 5,528,328,000 | 25,361,280 | 1.295 | 2014-04-09 |
| 406 | 2014-04-10 | 18,952,000 | 40,000 | 0.34 | 5,528,328,000 | 26,115,856 | 1.378 | 2014-04-08 |
| 407 | 2014-04-08 | 18,912,000 | 80,000 | 0.34 | 5,528,328,000 | 27,649,344 | 1.462 | 2014-04-04 |
| 408 | 2014-04-07 | 18,832,000 | 1,816,000 | 0.34 | 5,528,328,000 | 27,249,904 | 1.447 | 2014-04-03 |
| 409 | 2014-04-04 | 17,016,000 | 2,432,000 | 0.31 | 5,528,328,000 | 26,000,448 | 1.528 | 2014-04-02 |
| 410 | 2014-04-03 | 14,584,000 | 1,480,000 | 0.26 | 5,528,328,000 | 22,167,680 | 1.520 | 2014-04-01 |
| 411 | 2014-04-02 | 13,104,000 | 2,560,000 | 0.24 | 5,528,328,000 | 19,852,560 | 1.515 | 2014-03-31 |
| 412 | 2014-04-01 | 10,544,000 | 80,000 | 0.19 | 5,528,328,000 | 16,322,112 | 1.548 | 2014-03-28 |
| 413 | 2014-03-31 | 10,464,000 | -80,000 | 0.19 | 5,528,328,000 | 15,936,672 | 1.523 | 2014-03-27 |
| 414 | 2014-03-28 | 10,544,000 | 120,000 | 0.19 | 5,528,328,000 | 15,953,072 | 1.513 | 2014-03-26 |
| 415 | 2014-03-27 | 10,424,000 | -80,000 | 0.19 | 5,528,328,000 | 16,188,472 | 1.553 | 2014-03-25 |
| 416 | 2014-03-26 | 10,504,000 | 8,960,000 | 0.19 | 5,528,328,000 | 17,310,592 | 1.648 | 2014-03-24 |
| 417 | 2014-03-25 | 1,544,000 | 112,000 | 0.03 | 5,528,328,000 | 2,308,280 | 1.495 | 2014-03-21 |
| 418 | 2014-03-24 | 1,432,000 | 80,000 | 0.03 | 5,528,328,000 | 1,961,840 | 1.370 | 2014-03-20 |
| 419 | 2014-03-21 | 1,352,000 | 88,000 | 0.02 | 5,528,328,000 | 1,960,400 | 1.450 | 2014-03-19 |
| 420 | 2014-03-20 | 1,264,000 | -280,000 | 0.02 | 5,528,328,000 | 1,885,888 | 1.492 | 2014-03-18 |
| 421 | 2014-03-19 | 1,544,000 | -120,000 | 0.03 | 5,528,328,000 | 2,269,680 | 1.470 | 2014-03-17 |
| 422 | 2014-03-18 | 1,664,000 | -48,000 | 0.03 | 5,528,328,000 | 2,379,520 | 1.430 | 2014-03-14 |
| 423 | 2014-03-17 | 1,712,000 | -304,000 | 0.03 | 5,528,328,000 | 2,511,504 | 1.467 | 2014-03-13 |
| 424 | 2014-03-14 | 2,016,000 | 528,000 | 0.04 | 5,528,328,000 | 3,074,400 | 1.525 | 2014-03-12 |
| 425 | 2014-03-12 | 1,488,000 | -80,000 | 0.03 | 5,528,328,000 | 2,288,544 | 1.538 | 2014-03-10 |
| 426 | 2014-03-11 | 1,568,000 | -448,000 | 0.03 | 5,528,328,000 | 2,442,944 | 1.558 | 2014-03-07 |
| 427 | 2014-03-10 | 2,016,000 | -184,000 | 0.04 | 5,528,328,000 | 3,219,552 | 1.597 | 2014-03-06 |
| 428 | 2014-03-07 | 2,200,000 | 120,000 | 0.04 | 5,528,328,000 | 3,328,600 | 1.513 | 2014-03-05 |
| 429 | 2014-03-06 | 2,080,000 | 160,000 | 0.04 | 5,528,328,000 | 3,103,360 | 1.492 | 2014-03-04 |
| 430 | 2014-03-05 | 1,920,000 | -2,736,000 | 0.03 | 5,528,328,000 | 2,845,440 | 1.482 | 2014-03-03 |
| 431 | 2014-03-04 | 4,656,000 | -7,656,000 | 0.08 | 5,528,328,000 | 7,077,120 | 1.520 | 2014-02-28 |
| 432 | 2014-03-03 | 12,312,000 | -2,536,000 | 0.22 | 5,528,328,000 | 18,468,000 | 1.500 | 2014-02-27 |
| 433 | 2014-02-28 | 14,848,000 | 720,000 | 0.27 | 5,528,328,000 | 21,381,120 | 1.440 | 2014-02-26 |
| 434 | 2014-02-27 | 14,128,000 | -680,000 | 0.26 | 5,528,328,000 | 20,414,960 | 1.445 | 2014-02-25 |
| 435 | 2014-02-26 | 14,808,000 | -120,000 | 0.27 | 5,528,328,000 | 21,841,800 | 1.475 | 2014-02-24 |
| 436 | 2014-02-24 | 14,928,000 | -216,000 | 0.27 | 5,528,328,000 | 20,794,704 | 1.393 | 2014-02-20 |
| 437 | 2014-02-21 | 15,144,000 | -144,000 | 0.27 | 5,528,328,000 | 21,201,600 | 1.400 | 2014-02-19 |
| 438 | 2014-02-20 | 15,288,000 | -2,248,000 | 0.28 | 5,528,328,000 | 21,403,200 | 1.400 | 2014-02-18 |
| 439 | 2014-02-19 | 17,536,000 | -152,000 | 0.32 | 5,528,328,000 | 25,164,160 | 1.435 | 2014-02-17 |
| 440 | 2014-02-18 | 17,688,000 | -1,288,000 | 0.32 | 5,528,328,000 | 23,613,480 | 1.335 | 2014-02-14 |
| 441 | 2014-02-17 | 18,976,000 | 15,536,000 | 0.34 | 5,528,328,000 | 24,668,800 | 1.300 | 2014-02-13 |
| 442 | 2014-02-14 | 3,440,000 | -184,000 | 0.06 | 5,528,328,000 | 4,179,600 | 1.215 | 2014-02-12 |
| 443 | 2014-02-13 | 3,624,000 | -8,000 | 0.07 | 5,528,328,000 | 4,392,288 | 1.212 | 2014-02-11 |
| 444 | 2014-02-12 | 3,632,000 | -952,000 | 0.07 | 5,528,328,000 | 4,449,200 | 1.225 | 2014-02-10 |
| 445 | 2014-02-11 | 4,584,000 | 104,000 | 0.08 | 5,528,328,000 | 5,523,720 | 1.205 | 2014-02-07 |
| 446 | 2014-02-10 | 4,480,000 | 200,000 | 0.08 | 5,528,328,000 | 5,331,200 | 1.190 | 2014-02-06 |
| 447 | 2014-02-07 | 4,280,000 | -240,000 | 0.08 | 5,528,328,000 | 4,956,240 | 1.158 | 2014-02-05 |
| 448 | 2014-02-06 | 4,520,000 | 8,000 | 0.08 | 5,528,328,000 | 5,347,160 | 1.183 | 2014-02-04 |
| 449 | 2014-02-05 | 4,512,000 | -696,000 | 0.08 | 5,528,328,000 | 5,423,424 | 1.202 | 2014-01-29 |
| 450 | 2014-02-04 | 5,208,000 | 2,360,000 | 0.09 | 5,528,328,000 | 6,067,320 | 1.165 | 2014-01-28 |
| 451 | 2014-01-29 | 2,848,000 | 264,000 | 0.05 | 5,528,328,000 | 3,138,496 | 1.102 | 2014-01-27 |
| 452 | 2014-01-28 | 2,584,000 | -760,000 | 0.05 | 5,528,328,000 | 2,808,808 | 1.087 | 2014-01-24 |
| 453 | 2014-01-27 | 3,344,000 | -168,000 | 0.06 | 5,528,328,000 | 3,644,960 | 1.090 | 2014-01-23 |
| 454 | 2014-01-24 | 3,512,000 | -1,048,000 | 0.06 | 5,528,328,000 | 3,915,880 | 1.115 | 2014-01-22 |
| 455 | 2014-01-23 | 4,560,000 | -400,000 | 0.08 | 5,528,328,000 | 5,175,600 | 1.135 | 2014-01-21 |
| 456 | 2014-01-22 | 4,960,000 | 176,000 | 0.09 | 5,528,328,000 | 5,778,400 | 1.165 | 2014-01-20 |
| 457 | 2014-01-21 | 4,784,000 | 1,400,000 | 0.09 | 5,528,328,000 | 5,549,440 | 1.160 | 2014-01-17 |
| 458 | 2014-01-20 | 3,384,000 | 208,000 | 0.06 | 5,528,328,000 | 3,773,160 | 1.115 | 2014-01-16 |
| 459 | 2014-01-17 | 3,176,000 | -152,000 | 0.06 | 5,528,328,000 | 3,661,928 | 1.153 | 2014-01-15 |
| 460 | 2014-01-16 | 3,328,000 | 808,000 | 0.06 | 5,528,328,000 | 3,993,600 | 1.200 | 2014-01-14 |
| 461 | 2014-01-15 | 2,520,000 | -608,000 | 0.05 | 5,528,328,000 | 2,998,800 | 1.190 | 2014-01-13 |
| 462 | 2014-01-14 | 3,128,000 | -2,080,000 | 0.06 | 5,528,328,000 | 3,925,640 | 1.255 | 2014-01-10 |
| 463 | 2014-01-13 | 5,208,000 | -960,000 | 0.09 | 5,528,328,000 | 6,135,024 | 1.178 | 2014-01-09 |
| 464 | 2014-01-10 | 6,168,000 | 584,000 | 0.11 | 5,528,328,000 | 6,877,320 | 1.115 | 2014-01-08 |
| 465 | 2014-01-09 | 5,584,000 | -320,000 | 0.10 | 5,528,328,000 | 5,907,872 | 1.058 | 2014-01-07 |
| 466 | 2014-01-08 | 5,904,000 | 1,464,000 | 0.11 | 5,528,328,000 | 6,642,000 | 1.125 | 2014-01-06 |
| 467 | 2014-01-07 | 4,440,000 | -768,000 | 0.08 | 5,528,328,000 | 5,208,120 | 1.173 | 2014-01-03 |
| 468 | 2014-01-06 | 5,208,000 | -5,960,000 | 0.09 | 5,528,328,000 | 6,223,560 | 1.195 | 2014-01-02 |
| 469 | 2014-01-03 | 11,168,000 | -25,648,000 | 0.20 | 5,528,328,000 | 10,721,280 | 0.960 | 2013-12-30 |
| 470 | 2014-01-02 | 36,816,000 | -1,048,000 | 0.67 | 5,528,328,000 | 36,263,760 | 0.985 | 2013-12-27 |
| 471 | 2013-12-30 | 37,864,000 | 2,824,000 | 0.68 | 5,528,328,000 | 31,881,488 | 0.842 | 2013-12-23 |
| 472 | 2013-12-27 | 35,040,000 | 208,000 | 0.63 | 5,528,328,000 | 27,436,320 | 0.783 | 2013-12-20 |
| 473 | 2013-12-23 | 34,832,000 | -48,000 | 0.63 | 5,528,328,000 | 30,234,176 | 0.868 | 2013-12-19 |
| 474 | 2013-12-20 | 34,880,000 | 840,000 | 0.63 | 5,528,328,000 | 33,031,360 | 0.947 | 2013-12-18 |
| 475 | 2013-12-19 | 34,040,000 | -600,000 | 0.62 | 5,528,328,000 | 31,827,400 | 0.935 | 2013-12-17 |
| 476 | 2013-12-18 | 34,640,000 | 2,112,000 | 0.63 | 5,528,328,000 | 33,774,000 | 0.975 | 2013-12-16 |
| 477 | 2013-12-17 | 32,528,000 | 6,512,000 | 0.59 | 5,528,328,000 | 30,576,320 | 0.940 | 2013-12-13 |
| 478 | 2013-12-16 | 26,016,000 | 2,808,000 | 0.47 | 5,528,328,000 | 25,235,520 | 0.970 | 2013-12-12 |
| 479 | 2013-12-13 | 23,208,000 | 288,000 | 0.42 | 5,528,328,000 | 23,324,040 | 1.005 | 2013-12-11 |
| 480 | 2013-12-12 | 22,920,000 | -1,568,000 | 0.41 | 5,528,328,000 | 21,659,400 | 0.945 | 2013-12-10 |
| 481 | 2013-12-11 | 24,488,000 | 1,160,000 | 0.44 | 5,528,328,000 | 21,549,440 | 0.880 | 2013-12-09 |
| 482 | 2013-12-10 | 23,328,000 | -1,512,000 | 0.42 | 5,528,328,000 | 20,691,936 | 0.887 | 2013-12-06 |
| 483 | 2013-12-09 | 24,840,000 | 6,936,000 | 0.45 | 5,528,328,000 | 20,666,880 | 0.832 | 2013-12-05 |
| 484 | 2013-12-06 | 17,904,000 | -224,000 | 0.32 | 5,528,328,000 | 13,248,960 | 0.740 | 2013-12-04 |
| 485 | 2013-12-05 | 18,128,000 | 424,000 | 0.33 | 5,528,328,000 | 13,596,000 | 0.750 | 2013-12-03 |
| 486 | 2013-12-04 | 17,704,000 | 3,400,000 | 0.32 | 5,528,328,000 | 13,242,592 | 0.748 | 2013-12-02 |
| 487 | 2013-12-03 | 14,304,000 | 448,000 | 0.26 | 5,528,328,000 | 10,699,392 | 0.748 | 2013-11-29 |
| 488 | 2013-12-02 | 13,856,000 | 4,000,000 | 0.25 | 5,528,328,000 | 10,392,000 | 0.750 | 2013-11-28 |
| 489 | 2013-11-29 | 9,856,000 | 2,960,000 | 0.18 | 5,528,328,000 | 7,125,888 | 0.723 | 2013-11-27 |
| 490 | 2013-11-28 | 6,896,000 | 3,840,000 | 0.12 | 5,528,328,000 | 4,709,968 | 0.683 | 2013-11-26 |
| 491 | 2013-11-27 | 3,056,000 | -80,000 | 0.06 | 5,528,328,000 | 1,961,952 | 0.642 | 2013-11-25 |
| 492 | 2013-11-26 | 3,136,000 | -192,000 | 0.06 | 5,528,328,000 | 2,028,992 | 0.647 | 2013-11-22 |
| 493 | 2013-11-25 | 3,328,000 | -336,000 | 0.06 | 5,528,328,000 | 2,129,920 | 0.640 | 2013-11-21 |
| 494 | 2013-11-22 | 3,664,000 | -1,032,000 | 0.07 | 5,528,328,000 | 2,410,912 | 0.658 | 2013-11-20 |
| 495 | 2013-11-21 | 4,696,000 | 480,000 | 0.08 | 5,528,328,000 | 2,831,688 | 0.603 | 2013-11-19 |
| 496 | 2013-11-20 | 4,216,000 | 248,000 | 0.08 | 5,528,328,000 | 2,445,280 | 0.580 | 2013-11-18 |
| 497 | 2013-11-19 | 3,968,000 | 256,000 | 0.07 | 5,528,328,000 | 2,241,920 | 0.565 | 2013-11-15 |
| 498 | 2013-11-18 | 3,712,000 | -120,000 | 0.07 | 5,528,328,000 | 2,086,144 | 0.562 | 2013-11-14 |
| 499 | 2013-11-15 | 3,832,000 | -8,000 | 0.07 | 5,528,328,000 | 2,042,456 | 0.533 | 2013-11-13 |
| 500 | 2013-11-14 | 3,840,000 | 440,000 | 0.07 | 5,528,328,000 | 2,196,480 | 0.572 | 2013-11-12 |
| 501 | 2013-11-13 | 3,400,000 | 952,000 | 0.06 | 5,528,328,000 | 1,989,000 | 0.585 | 2013-11-11 |
| 502 | 2013-11-12 | 2,448,000 | 520,000 | 0.04 | 5,528,328,000 | 1,375,776 | 0.562 | 2013-11-08 |
| 503 | 2013-11-11 | 1,928,000 | -2,936,000 | 0.03 | 5,528,328,000 | 1,131,736 | 0.587 | 2013-11-07 |
| 504 | 2013-11-08 | 4,864,000 | 1,936,000 | 0.09 | 5,528,328,000 | 2,942,720 | 0.605 | 2013-11-06 |
| 505 | 2013-11-07 | 2,928,000 | -1,944,000 | 0.05 | 5,528,328,000 | 1,633,824 | 0.558 | 2013-11-05 |
| 506 | 2013-11-06 | 4,872,000 | 240,000 | 0.09 | 5,528,328,000 | 2,752,680 | 0.565 | 2013-11-04 |
| 507 | 2013-11-05 | 4,632,000 | -1,200,000 | 0.08 | 5,528,328,000 | 2,269,680 | 0.490 | 2013-11-01 |
| 508 | 2013-11-04 | 5,832,000 | 640,000 | 0.11 | 5,528,328,000 | 2,700,216 | 0.463 | 2013-10-31 |
| 509 | 2013-11-01 | 5,192,000 | 1,000,000 | 0.09 | 5,528,328,000 | 2,346,784 | 0.452 | 2013-10-30 |
| 510 | 2013-10-31 | 4,192,000 | 912,000 | 0.08 | 5,528,328,000 | 1,815,136 | 0.433 | 2013-10-29 |
| 511 | 2013-10-30 | 3,280,000 | -48,000 | 0.06 | 5,528,328,000 | 1,535,040 | 0.468 | 2013-10-28 |
| 512 | 2013-10-29 | 3,328,000 | -328,000 | 0.06 | 5,528,328,000 | 1,580,800 | 0.475 | 2013-10-25 |
| 513 | 2013-10-28 | 3,656,000 | -320,000 | 0.07 | 5,528,328,000 | 1,711,008 | 0.468 | 2013-10-24 |
| 514 | 2013-10-25 | 3,976,000 | -584,000 | 0.07 | 5,528,328,000 | 1,729,560 | 0.435 | 2013-10-23 |
| 515 | 2013-10-24 | 4,560,000 | 1,296,000 | 0.08 | 5,528,328,000 | 2,006,400 | 0.440 | 2013-10-22 |
| 516 | 2013-10-23 | 3,264,000 | 400,000 | 0.06 | 5,528,328,000 | 1,387,200 | 0.425 | 2013-10-21 |
| 517 | 2013-10-22 | 2,864,000 | 80,000 | 0.05 | 5,440,000,000 | 1,211,472 | 0.423 | 2013-10-18 |
| 518 | 2013-10-21 | 2,784,000 | -2,336,000 | 0.05 | 5,440,000,000 | 1,183,200 | 0.425 | 2013-10-17 |
| 519 | 2013-10-18 | 5,120,000 | -336,000 | 0.09 | 5,440,000,000 | 2,124,800 | 0.415 | 2013-10-16 |
| 520 | 2013-10-17 | 5,456,000 | -24,000 | 0.10 | 5,440,000,000 | 2,275,152 | 0.417 | 2013-10-15 |
| 521 | 2013-10-16 | 5,480,000 | 2,040,000 | 0.10 | 5,440,000,000 | 2,044,040 | 0.373 | 2013-10-11 |
| 522 | 2013-10-15 | 3,440,000 | -1,560,000 | 0.06 | 5,440,000,000 | 1,265,920 | 0.368 | 2013-10-10 |
| 523 | 2013-10-11 | 5,000,000 | 760,000 | 0.09 | 5,440,000,000 | 1,875,000 | 0.375 | 2013-10-09 |
| 524 | 2013-10-10 | 4,240,000 | -600,000 | 0.08 | 5,440,000,000 | 1,547,600 | 0.365 | 2013-10-08 |
| 525 | 2013-10-09 | 4,840,000 | 240,000 | 0.09 | 5,440,000,000 | 1,790,800 | 0.370 | 2013-10-07 |
| 526 | 2013-10-08 | 4,600,000 | 280,000 | 0.08 | 5,440,000,000 | 1,656,000 | 0.360 | 2013-10-04 |
| 527 | 2013-10-07 | 4,320,000 | 1,064,000 | 0.08 | 5,440,000,000 | 1,490,400 | 0.345 | 2013-10-03 |
| 528 | 2013-10-04 | 3,256,000 | 2,000,000 | 0.06 | 5,440,000,000 | 1,084,248 | 0.333 | 2013-10-02 |
| 529 | 2013-10-03 | 1,256,000 | -192,000 | 0.02 | 5,440,000,000 | 398,152 | 0.317 | 2013-09-30 |
| 530 | 2013-10-02 | 1,448,000 | -80,000 | 0.03 | 5,440,000,000 | 451,776 | 0.312 | 2013-09-27 |
| 531 | 2013-09-30 | 1,528,000 | 184,000 | 0.03 | 5,440,000,000 | 488,960 | 0.320 | 2013-09-26 |
| 532 | 2013-09-27 | 1,344,000 | 0.02 | 5,440,000,000 | 447,552 | 0.333 | 2013-09-25 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy