Shunfeng International Clean Energy Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01165  2011-07-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CAITONG INTERNATIONAL SECURITIES CO., LIMITED 財通國際證券有限公司

CCASSID: B01948

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-22 0.023 2025-09-18
2 2025-09-19 0.024 2025-09-17
3 2024-10-28 6,232,000 22,000 0.12 5,082,375,490 267,976 0.043 2024-10-24
4 2022-06-08 6,210,000 -20,000 0.12 4,982,375,490 329,130 0.053 2022-06-06
5 2021-06-25 6,230,000 -2,000 0.13 4,982,375,490 978,110 0.157 2021-06-23
6 2020-12-02 6,232,000 -50,000 0.13 4,982,375,490 1,620,320 0.260 2020-11-30
7 2020-12-01 6,282,000 50,000 0.13 4,982,375,490 1,476,270 0.235 2020-11-27
8 2019-12-06 6,232,000 -498,000 0.13 4,982,375,490 897,408 0.144 2019-12-04
9 2019-12-03 6,730,000 -58,000 0.14 4,982,375,490 1,049,880 0.156 2019-11-29
10 2019-08-12 6,788,000 -400,000 0.14 4,982,375,490 1,968,520 0.290 2019-08-08
11 2019-04-30 7,188,000 -1,100,000 0.14 4,982,375,490 1,976,700 0.275 2019-04-26
12 2019-04-17 8,288,000 -390,000 0.17 4,982,375,490 2,237,760 0.270 2019-04-15
13 2019-04-15 8,678,000 -200,000 0.17 4,982,375,490 2,429,840 0.280 2019-04-11
14 2019-04-10 8,878,000 -200,000 0.18 4,982,375,490 2,574,620 0.290 2019-04-08
15 2018-12-05 9,078,000 -20,000 0.18 4,982,375,490 4,312,050 0.475 2018-12-03
16 2018-12-04 9,098,000 230,000 0.18 4,982,375,490 4,367,040 0.480 2018-11-30
17 2018-11-30 8,868,000 -52,000 0.18 4,982,375,490 4,212,300 0.475 2018-11-28
18 2018-11-29 8,920,000 52,000 0.18 4,982,375,490 4,281,600 0.480 2018-11-27
19 2018-11-14 8,868,000 32,000 0.18 4,982,375,490 3,591,540 0.405 2018-11-12
20 2018-11-06 8,836,000 4,000 0.18 4,982,375,490 2,606,620 0.295 2018-11-02
21 2018-10-11 8,832,000 -500,000 0.18 4,982,375,490 2,428,800 0.275 2018-10-09
22 2018-10-03 9,332,000 -200,000 0.19 4,982,375,490 3,126,220 0.335 2018-09-28
23 2018-09-24 9,532,000 200,000 0.22 4,314,151,191 3,145,560 0.330 2018-09-20
24 2018-08-07 9,332,000 -20,000 0.22 4,314,151,191 2,892,920 0.310 2018-08-03
25 2018-07-30 9,352,000 -134,000 0.22 4,314,151,191 3,132,920 0.335 2018-07-26
26 2018-07-27 9,486,000 134,000 0.22 4,314,151,191 2,798,370 0.295 2018-07-25
27 2018-06-06 9,352,000 10,000 0.22 4,314,151,191 2,431,520 0.260 2018-06-04
28 2018-03-27 9,342,000 1,244,000 0.22 4,314,151,191 2,755,890 0.295 2018-03-23
29 2018-03-19 8,098,000 -146,000 0.19 4,314,151,191 2,712,830 0.335 2018-03-15
30 2018-01-31 8,244,000 146,000 0.19 4,314,151,191 3,215,160 0.390 2018-01-29
31 2018-01-24 8,098,000 -312,000 0.19 4,314,151,191 3,117,730 0.385 2018-01-22
32 2018-01-15 8,410,000 112,000 0.19 4,314,151,191 3,616,300 0.430 2018-01-11
33 2018-01-08 8,298,000 1,320,000 0.19 4,314,151,191 3,651,120 0.440 2018-01-04
34 2017-11-13 6,978,000 -62,000 0.16 4,314,151,191 3,279,660 0.470 2017-11-09
35 2017-10-23 7,040,000 -38,000 0.16 4,314,151,191 3,449,600 0.490 2017-10-19
36 2017-10-17 7,078,000 38,000 0.16 4,314,151,191 3,468,220 0.490 2017-10-13
37 2017-10-12 7,040,000 -36,000 0.16 4,314,151,191 3,273,600 0.465 2017-10-10
38 2017-10-10 7,076,000 -200,000 0.16 4,314,151,191 3,042,680 0.430 2017-10-06
39 2017-10-09 7,276,000 -40,000 0.17 4,314,151,191 3,092,300 0.425 2017-10-04
40 2017-10-06 7,316,000 276,000 0.17 4,314,151,191 3,072,720 0.420 2017-10-03
41 2017-09-19 7,040,000 -752,000 0.16 4,314,151,191 3,273,600 0.465 2017-09-15
42 2017-09-18 7,792,000 640,000 0.18 4,314,151,191 3,623,280 0.465 2017-09-14
43 2017-09-15 7,152,000 62,000 0.17 4,314,151,191 2,860,800 0.400 2017-09-13
44 2017-07-26 7,090,000 -6,000 0.16 4,314,151,191 2,906,900 0.410 2017-07-24
45 2017-07-14 7,096,000 -370,000 0.16 4,314,151,191 2,802,920 0.395 2017-07-12
46 2017-07-13 7,466,000 -304,000 0.17 4,314,151,191 3,061,060 0.410 2017-07-11
47 2017-07-06 7,770,000 808,000 0.18 4,314,151,191 3,341,100 0.430 2017-07-04
48 2017-06-15 6,962,000 42,000 0.16 4,314,151,191 3,411,380 0.490 2017-06-13
49 2017-06-12 6,920,000 -22,000 0.16 4,314,151,191 3,598,400 0.520 2017-06-08
50 2017-04-21 6,942,000 50,000 0.16 4,314,151,191 3,609,840 0.520 2017-04-19
51 2017-04-19 6,892,000 -402,000 0.16 4,314,151,191 3,997,360 0.580 2017-04-13
52 2017-04-10 7,294,000 -50,000 0.17 4,314,151,191 4,157,580 0.570 2017-04-06
53 2017-03-28 7,344,000 22,000 0.17 4,314,151,191 4,039,200 0.550 2017-03-24
54 2017-03-23 7,322,000 -100,000 0.17 4,314,151,191 5,052,180 0.690 2017-03-21
55 2017-03-22 7,422,000 100,000 0.17 4,314,151,191 4,972,740 0.670 2017-03-20
56 2017-03-21 7,322,000 50,000 0.17 4,314,151,191 4,832,520 0.660 2017-03-17
57 2017-03-16 7,272,000 -24,000 0.17 4,314,151,191 5,090,400 0.700 2017-03-14
58 2017-03-15 7,296,000 24,000 0.17 4,314,151,191 5,253,120 0.720 2017-03-13
59 2017-03-10 7,272,000 -200,000 0.17 4,314,151,191 5,308,560 0.730 2017-03-08
60 2017-03-08 7,472,000 -496,000 0.17 4,314,151,191 5,753,440 0.770 2017-03-06
61 2017-03-06 7,968,000 -130,000 0.18 4,314,151,191 5,896,320 0.740 2017-03-02
62 2017-03-03 8,098,000 30,000 0.19 4,314,151,191 6,397,420 0.790 2017-03-01
63 2017-03-02 8,068,000 300,000 0.19 4,314,151,191 6,454,400 0.800 2017-02-28
64 2017-03-01 7,768,000 -100,000 0.18 4,314,151,191 6,292,080 0.810 2017-02-27
65 2017-02-28 7,868,000 592,000 0.18 4,314,151,191 5,822,320 0.740 2017-02-24
66 2017-02-27 7,276,000 4,000 0.17 4,314,151,191 5,093,200 0.700 2017-02-23
67 2017-02-24 7,272,000 -6,000 0.17 4,314,151,191 5,163,120 0.710 2017-02-22
68 2017-02-23 7,278,000 62,000 0.17 4,314,151,191 5,167,380 0.710 2017-02-21
69 2017-02-17 7,216,000 378,000 0.17 4,314,151,191 5,195,520 0.720 2017-02-15
70 2017-02-15 6,838,000 -46,000 0.16 4,314,151,191 4,307,940 0.630 2017-02-13
71 2017-02-10 6,884,000 46,000 0.16 4,314,151,191 3,510,840 0.510 2017-02-08
72 2017-01-11 6,838,000 -10,000 0.16 4,314,151,191 2,940,340 0.430 2017-01-09
73 2016-11-07 6,848,000 -40,000 0.16 4,314,151,191 4,793,600 0.700 2016-11-03
74 2016-11-02 6,888,000 42,000 0.16 4,314,151,191 4,546,080 0.660 2016-10-31
75 2016-11-01 6,846,000 -12,000 0.16 4,314,151,191 4,792,200 0.700 2016-10-28
76 2016-10-31 6,858,000 -26,000 0.16 4,314,151,191 5,006,340 0.730 2016-10-27
77 2016-10-27 6,884,000 30,000 0.16 4,314,151,191 5,163,000 0.750 2016-10-25
78 2016-10-26 6,854,000 8,000 0.16 4,314,151,191 5,071,960 0.740 2016-10-24
79 2016-10-20 6,846,000 10,000 0.16 4,314,151,191 6,161,400 0.900 2016-10-18
80 2016-10-12 6,836,000 -48,000 0.16 4,314,151,191 6,562,560 0.960 2016-10-07
81 2016-10-03 6,884,000 48,000 0.16 4,314,151,191 6,470,960 0.940 2016-09-29
82 2016-09-29 6,836,000 10,000 0.16 4,314,151,191 6,699,280 0.980 2016-09-27
83 2016-09-09 6,826,000 10,000 0.16 4,314,151,191 6,894,260 1.010 2016-09-07
84 2016-09-08 6,816,000 30,000 0.16 4,314,151,191 6,952,320 1.020 2016-09-06
85 2016-08-24 6,786,000 -64,000 0.16 4,314,151,191 7,261,020 1.070 2016-08-22
86 2016-08-15 6,850,000 64,000 0.16 4,314,151,191 7,672,000 1.120 2016-08-11
87 2016-08-12 6,786,000 -40,000 0.16 4,314,151,191 7,396,740 1.090 2016-08-10
88 2016-06-24 6,826,000 -30,000 0.16 4,205,691,322 6,962,520 1.020 2016-06-22
89 2016-06-20 6,856,000 30,000 0.16 4,205,691,322 6,718,880 0.980 2016-06-16
90 2016-06-08 6,826,000 40,000 0.16 4,205,691,322 7,781,640 1.140 2016-06-06
91 2016-04-20 6,786,000 14,000 0.16 4,205,691,322 10,654,020 1.570 2016-04-18
92 2016-04-19 6,772,000 -24,000 0.16 4,205,691,322 11,106,080 1.640 2016-04-15
93 2016-04-12 6,796,000 14,000 0.16 4,205,691,322 10,194,000 1.500 2016-04-08
94 2016-04-11 6,782,000 14,000 0.16 4,205,691,322 10,444,280 1.540 2016-04-07
95 2016-03-03 6,768,000 -14,000 0.17 4,082,552,433 8,933,760 1.320 2016-03-01
96 2016-02-25 6,782,000 -50,000 0.17 4,082,552,433 9,223,520 1.360 2016-02-23
97 2016-02-23 6,832,000 50,000 0.17 4,082,552,433 8,266,720 1.210 2016-02-19
98 2016-02-22 6,782,000 -50,000 0.17 4,082,552,433 8,341,860 1.230 2016-02-18
99 2016-02-19 6,832,000 50,000 0.17 4,082,552,433 7,856,800 1.150 2016-02-17
100 2016-02-02 6,782,000 6,000 0.17 4,082,552,433 7,528,020 1.110 2016-01-29
101 2016-01-27 6,776,000 -40,000 0.17 4,082,552,433 8,266,720 1.220 2016-01-25
102 2016-01-13 6,816,000 -190,000 0.17 4,082,552,433 10,769,280 1.580 2016-01-11
103 2016-01-08 7,006,000 -4,000 0.17 4,082,552,433 13,171,280 1.880 2016-01-06
104 2015-12-08 7,010,000 14,000 0.18 3,889,385,405 15,982,800 2.280 2015-12-04
105 2015-12-04 6,996,000 138,000 0.18 3,889,385,405 16,230,720 2.320 2015-12-02
106 2015-11-30 6,858,000 -30,000 0.18 3,889,385,405 16,870,680 2.460 2015-11-26
107 2015-11-27 6,888,000 62,000 0.18 3,889,385,405 17,151,120 2.490 2015-11-25
108 2015-11-16 6,826,000 12,000 0.18 3,889,385,405 16,109,360 2.360 2015-11-12
109 2015-11-05 6,814,000 8,000 0.18 3,889,385,405 16,762,440 2.460 2015-11-03
110 2015-10-28 6,806,000 10,000 0.17 3,889,385,405 17,763,660 2.610 2015-10-26
111 2015-10-22 6,796,000 -200,000 0.17 3,889,385,405 19,368,600 2.850 2015-10-19
112 2015-10-20 6,996,000 -820,000 0.18 3,889,385,405 21,617,640 3.090 2015-10-16
113 2015-10-19 7,816,000 900,000 0.20 3,889,385,405 24,073,280 3.080 2015-10-15
114 2015-10-15 6,916,000 -20,000 0.18 3,889,385,405 16,805,880 2.430 2015-10-13
115 2015-10-14 6,936,000 20,000 0.18 3,889,385,405 16,507,680 2.380 2015-10-12
116 2015-09-11 6,916,000 -8,000 0.18 3,862,656,434 13,762,840 1.990 2015-09-09
117 2015-09-02 6,924,000 -26,000 0.18 3,862,656,434 12,878,640 1.860 2015-08-31
118 2015-08-20 6,950,000 -420,000 0.18 3,823,964,846 15,707,000 2.260 2015-08-18
119 2015-08-18 7,370,000 -26,000 0.19 3,823,964,846 17,098,400 2.320 2015-08-14
120 2015-08-11 7,396,000 26,000 0.19 3,823,964,846 16,567,040 2.240 2015-08-07
121 2015-07-29 7,370,000 -488,000 0.21 3,431,657,801 19,530,500 2.650 2015-07-27
122 2015-07-17 7,858,000 -10,000 0.25 3,082,200,101 23,181,100 2.950 2015-07-15
123 2015-07-13 7,868,000 488,000 0.26 3,082,200,101 22,266,440 2.830 2015-07-09
124 2015-07-08 7,380,000 -20,000 0.24 3,082,200,101 22,140,000 3.000 2015-07-06
125 2015-06-23 7,400,000 20,000 0.24 3,082,200,101 36,778,000 4.970 2015-06-19
126 2015-06-16 7,380,000 -1,972,000 0.24 3,082,200,101 34,686,000 4.700 2015-06-12
127 2015-06-12 9,352,000 80,000 0.30 3,082,200,101 45,637,760 4.880 2015-06-10
128 2015-06-11 9,272,000 -16,000 0.30 3,082,200,101 45,525,520 4.910 2015-06-09
129 2015-06-10 9,288,000 50,000 0.30 3,082,200,101 46,811,520 5.040 2015-06-08
130 2015-06-05 9,238,000 38,000 0.30 3,082,200,101 46,929,040 5.080 2015-06-03
131 2015-06-04 9,200,000 136,000 0.30 3,082,200,101 46,920,000 5.100 2015-06-02
132 2015-06-03 9,064,000 92,000 0.29 3,082,200,101 47,767,280 5.270 2015-06-01
133 2015-06-02 8,972,000 5,388,000 0.29 3,082,200,101 48,897,400 5.450 2015-05-29
134 2015-06-01 3,584,000 2,306,000 0.12 3,082,200,101 19,927,040 5.560 2015-05-28
135 2015-05-29 1,278,000 122,000 0.04 2,978,896,363 7,054,560 5.520 2015-05-27
136 2015-05-28 1,156,000 384,000 0.04 2,978,896,363 6,635,440 5.740 2015-05-26
137 2015-05-26 772,000 632,000 0.03 2,978,896,363 4,276,880 5.540 2015-05-21
138 2015-05-11 140,000 10,000 0.00 2,978,896,363 701,400 5.010 2015-05-07
139 2015-05-08 130,000 10,000 0.00 2,978,896,363 695,500 5.350 2015-05-06
140 2015-04-22 120,000 2,000 0.00 2,956,396,363 732,000 6.100 2015-04-20
141 2015-03-20 118,000 -6,000 0.00 2,945,196,363 637,200 5.400 2015-03-18
142 2015-03-11 124,000 6,000 0.00 2,945,196,363 602,640 4.860 2015-03-09
143 2015-03-05 118,000 -120,000 0.00 2,945,196,363 600,620 5.090 2015-03-03
144 2015-02-27 238,000 -54,000 0.01 2,895,196,363 1,232,840 5.180 2015-02-25
145 2015-02-17 292,000 -48,000 0.01 2,895,196,363 1,576,800 5.400 2015-02-13
146 2015-01-20 340,000 -2,000 0.01 2,895,196,363 2,206,600 6.490 2015-01-16
147 2015-01-15 342,000 -4,000 0.01 2,895,196,363 2,287,980 6.690 2015-01-13
148 2015-01-14 346,000 4,000 0.01 2,895,196,363 2,249,000 6.500 2015-01-12
149 2014-12-11 342,000 2,000 0.01 2,792,392,625 1,925,460 5.630 2014-12-09
150 2014-11-12 340,000 4,000 0.01 2,442,392,625 2,036,600 5.990 2014-11-10
151 2014-11-05 336,000 -150,000 0.01 2,442,392,625 1,992,480 5.930 2014-11-03
152 2014-11-03 486,000 4,000 0.02 2,442,392,625 3,314,520 6.820 2014-10-30
153 2014-10-28 482,000 162,000 0.02 2,392,392,625 3,354,720 6.960 2014-10-24
154 2014-10-23 320,000 4,000 0.01 2,392,392,625 2,211,200 6.910 2014-10-21
155 2014-10-22 316,000 2,000 0.01 2,392,392,625 2,199,360 6.960 2014-10-20
156 2014-10-20 314,000 6,000 0.01 2,392,392,625 2,172,880 6.920 2014-10-16
157 2014-10-16 308,000 2,000 0.01 2,392,392,625 2,140,600 6.950 2014-10-14
158 2014-10-15 306,000 8,000 0.01 2,392,392,625 2,145,060 7.010 2014-10-13
159 2014-10-10 298,000 2,000 0.01 2,392,392,625 2,160,500 7.250 2014-10-08
160 2014-10-03 296,000 110,000 0.01 2,392,392,625 2,143,040 7.240 2014-09-29
161 2014-09-29 186,000 8,000 0.01 2,392,392,625 1,421,040 7.640 2014-09-25
162 2014-09-22 178,000 -88,000 0.01 2,392,392,625 1,516,560 8.520 2014-09-18
163 2014-08-13 266,000 80,000 0.01 2,392,392,625 2,519,020 9.470 2014-08-11
164 2014-08-08 186,000 -6,000 0.01 2,392,392,625 1,731,660 9.310 2014-08-06
165 2014-08-05 192,000 -84,000 0.01 2,392,392,625 1,555,200 8.100 2014-08-01
166 2014-07-31 276,000 2,000 0.01 2,392,392,625 2,492,280 9.030 2014-07-29
167 2014-07-17 274,000 2,000 0.01 2,392,392,625 2,592,040 9.460 2014-07-15
168 2014-06-18 272,000 -18,000 0.01 2,130,093,457 2,774,400 10.20 2014-06-16
169 2014-06-05 290,000 -50,000 0.01 2,130,093,457 2,946,400 10.16 2014-06-03
170 2014-06-04 340,000 -12,000 0.02 2,130,093,457 3,597,200 10.58 2014-05-30
171 2014-05-27 352,000 6,000 0.02 2,130,093,457 3,900,160 11.08 2014-05-23
172 2014-05-21 346,000 6,000 0.02 2,130,093,457 3,743,720 10.82 2014-05-19
173 2014-05-16 340,000 32,000 0.02 2,130,093,457 4,012,000 11.80 2014-05-14
174 2014-04-09 308,000 50,000 0.01 2,130,093,457 2,704,240 8.780 2014-04-07
175 2014-03-24 258,000 40,000 0.01 2,130,093,457 2,267,820 8.790 2014-03-20
176 2014-03-12 218,000 -4,000 0.01 2,130,093,457 1,630,640 7.480 2014-03-10
177 2014-03-03 222,000 4,000 0.01 2,130,093,457 1,531,800 6.900 2014-02-27
178 2014-01-10 218,000 -8,000 0.01 2,130,093,457 1,349,420 6.190 2014-01-08
179 2014-01-08 226,000 18,000 0.01 2,130,093,457 1,344,700 5.950 2014-01-06
180 2013-12-18 208,000 -2,000 0.01 2,130,093,457 1,260,480 6.060 2013-12-16
181 2013-12-16 210,000 10,000 0.01 2,130,093,457 1,268,400 6.040 2013-12-12
182 2013-10-23 200,000 -20,000 0.01 1,960,000,000 1,116,000 5.580 2013-10-21
183 2013-10-09 220,000 -6,000 0.01 1,560,000,000 730,400 3.320 2013-10-07
184 2013-10-03 226,000 200,000 0.01 1,560,000,000 716,420 3.170 2013-09-30
185 2013-09-26 26,000 6,000 0.00 1,560,000,000 84,500 3.250 2013-09-24
186 2013-08-30 20,000 20,000 0.00 1,560,000,000 65,600 3.280 2013-08-28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top