Shunfeng International Clean Energy Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01165 | 2011-07-13 |
CORPORATE BROKERS LIMITED 協聯證劵有限公司
CCASSID: B01252
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-18 | 0.023 | 2025-09-16 | |||||
| 2 | 2025-09-17 | 0.024 | 2025-09-15 | |||||
| 3 | 2025-07-09 | 2,936,000 | -2,000,000 | 0.06 | 5,082,375,490 | 67,528 | 0.023 | 2025-07-07 |
| 4 | 2025-07-07 | 4,936,000 | -2,000,000 | 0.10 | 5,082,375,490 | 103,656 | 0.021 | 2025-07-03 |
| 5 | 2025-06-18 | 6,936,000 | 2,000,000 | 0.14 | 5,082,375,490 | 110,976 | 0.016 | 2025-06-16 |
| 6 | 2025-06-17 | 4,936,000 | -2,000,000 | 0.10 | 5,082,375,490 | 78,976 | 0.016 | 2025-06-13 |
| 7 | 2025-05-27 | 6,936,000 | 2,000,000 | 0.14 | 5,082,375,490 | 110,976 | 0.016 | 2025-05-23 |
| 8 | 2025-03-11 | 4,936,000 | -1,000,000 | 0.10 | 5,082,375,490 | 78,976 | 0.016 | 2025-03-07 |
| 9 | 2025-03-07 | 5,936,000 | -1,000,000 | 0.12 | 5,082,375,490 | 100,912 | 0.017 | 2025-03-05 |
| 10 | 2025-02-27 | 6,936,000 | 2,000,000 | 0.14 | 5,082,375,490 | 110,976 | 0.016 | 2025-02-25 |
| 11 | 2025-02-21 | 4,936,000 | 2,000,000 | 0.10 | 5,082,375,490 | 103,656 | 0.021 | 2025-02-19 |
| 12 | 2025-02-19 | 2,936,000 | -1,000,000 | 0.06 | 5,082,375,490 | 67,528 | 0.023 | 2025-02-17 |
| 13 | 2025-02-18 | 3,936,000 | 1,000,000 | 0.08 | 5,082,375,490 | 86,592 | 0.022 | 2025-02-14 |
| 14 | 2025-01-09 | 2,936,000 | -420,000 | 0.06 | 5,082,375,490 | 79,272 | 0.027 | 2025-01-07 |
| 15 | 2025-01-03 | 3,356,000 | -300,000 | 0.07 | 5,082,375,490 | 87,256 | 0.026 | 2024-12-30 |
| 16 | 2024-12-18 | 3,656,000 | -600,000 | 0.07 | 5,082,375,490 | 91,400 | 0.025 | 2024-12-16 |
| 17 | 2024-11-28 | 4,256,000 | 250,000 | 0.08 | 5,082,375,490 | 110,656 | 0.026 | 2024-11-26 |
| 18 | 2024-11-12 | 4,006,000 | 570,000 | 0.08 | 5,082,375,490 | 152,228 | 0.038 | 2024-11-08 |
| 19 | 2024-11-06 | 3,436,000 | 300,000 | 0.07 | 5,082,375,490 | 144,312 | 0.042 | 2024-11-04 |
| 20 | 2024-10-29 | 3,136,000 | 200,000 | 0.06 | 5,082,375,490 | 172,480 | 0.055 | 2024-10-25 |
| 21 | 2024-05-07 | 2,936,000 | -1,000,000 | 0.06 | 5,082,375,490 | 67,528 | 0.023 | 2024-05-03 |
| 22 | 2024-04-24 | 3,936,000 | -30,000 | 0.08 | 5,082,375,490 | 70,848 | 0.018 | 2024-04-22 |
| 23 | 2024-04-16 | 3,966,000 | 1,000,000 | 0.08 | 5,082,375,490 | 75,354 | 0.019 | 2024-04-12 |
| 24 | 2024-04-03 | 2,966,000 | -866,000 | 0.06 | 5,082,375,490 | 65,252 | 0.022 | 2024-03-28 |
| 25 | 2024-03-28 | 3,832,000 | 866,000 | 0.08 | 5,082,375,490 | 76,640 | 0.020 | 2024-03-26 |
| 26 | 2024-03-07 | 2,966,000 | -1,930,000 | 0.06 | 5,082,375,490 | 88,980 | 0.030 | 2024-03-05 |
| 27 | 2024-02-28 | 4,896,000 | -70,000 | 0.10 | 5,082,375,490 | 146,880 | 0.030 | 2024-02-26 |
| 28 | 2023-05-16 | 4,966,000 | 2,000,000 | 0.10 | 5,082,375,490 | 129,116 | 0.026 | 2023-05-12 |
| 29 | 2022-03-04 | 2,966,000 | -20,000 | 0.06 | 4,982,375,490 | 160,164 | 0.054 | 2022-03-02 |
| 30 | 2022-02-07 | 2,986,000 | -28,000 | 0.06 | 4,982,375,490 | 164,230 | 0.055 | 2022-01-28 |
| 31 | 2022-01-12 | 3,014,000 | -200,000 | 0.06 | 4,982,375,490 | 195,910 | 0.065 | 2022-01-10 |
| 32 | 2022-01-07 | 3,214,000 | 1,000,000 | 0.06 | 4,982,375,490 | 224,980 | 0.070 | 2022-01-05 |
| 33 | 2022-01-06 | 2,214,000 | 200,000 | 0.04 | 4,982,375,490 | 177,120 | 0.080 | 2022-01-04 |
| 34 | 2021-09-16 | 2,014,000 | 400,000 | 0.04 | 4,982,375,490 | 267,862 | 0.133 | 2021-09-14 |
| 35 | 2021-08-27 | 1,614,000 | -100,000 | 0.03 | 4,982,375,490 | 255,012 | 0.158 | 2021-08-25 |
| 36 | 2021-07-02 | 1,714,000 | -100,000 | 0.03 | 4,982,375,490 | 306,806 | 0.179 | 2021-06-29 |
| 37 | 2021-06-30 | 1,814,000 | -130,000 | 0.04 | 4,982,375,490 | 290,240 | 0.160 | 2021-06-28 |
| 38 | 2021-06-24 | 1,944,000 | 130,000 | 0.04 | 4,982,375,490 | 312,984 | 0.161 | 2021-06-22 |
| 39 | 2021-05-11 | 1,814,000 | -60,000 | 0.04 | 4,982,375,490 | 335,590 | 0.185 | 2021-05-07 |
| 40 | 2021-05-07 | 1,874,000 | 60,000 | 0.04 | 4,982,375,490 | 356,060 | 0.190 | 2021-05-05 |
| 41 | 2021-05-05 | 1,814,000 | 400,000 | 0.04 | 4,982,375,490 | 335,590 | 0.185 | 2021-05-03 |
| 42 | 2021-04-27 | 1,414,000 | -300,000 | 0.03 | 4,982,375,490 | 292,698 | 0.207 | 2021-04-23 |
| 43 | 2021-04-23 | 1,714,000 | 400,000 | 0.03 | 4,982,375,490 | 308,520 | 0.180 | 2021-04-21 |
| 44 | 2021-02-25 | 1,314,000 | -100,000 | 0.03 | 4,982,375,490 | 312,732 | 0.238 | 2021-02-23 |
| 45 | 2021-01-28 | 1,414,000 | 100,000 | 0.03 | 4,982,375,490 | 431,270 | 0.305 | 2021-01-26 |
| 46 | 2021-01-27 | 1,314,000 | -10,000 | 0.03 | 4,982,375,490 | 407,340 | 0.310 | 2021-01-25 |
| 47 | 2021-01-26 | 1,324,000 | -220,000 | 0.03 | 4,982,375,490 | 337,620 | 0.255 | 2021-01-22 |
| 48 | 2021-01-22 | 1,544,000 | 200,000 | 0.03 | 4,982,375,490 | 347,400 | 0.225 | 2021-01-20 |
| 49 | 2021-01-21 | 1,344,000 | -400,000 | 0.03 | 4,982,375,490 | 330,624 | 0.246 | 2021-01-19 |
| 50 | 2021-01-19 | 1,744,000 | 400,000 | 0.04 | 4,982,375,490 | 317,408 | 0.182 | 2021-01-15 |
| 51 | 2021-01-18 | 1,344,000 | -200,000 | 0.03 | 4,982,375,490 | 262,080 | 0.195 | 2021-01-14 |
| 52 | 2021-01-08 | 1,544,000 | -5,000,000 | 0.03 | 4,982,375,490 | 321,152 | 0.208 | 2021-01-06 |
| 53 | 2021-01-05 | 6,544,000 | 100,000 | 0.13 | 4,982,375,490 | 1,544,384 | 0.236 | 2020-12-30 |
| 54 | 2020-12-30 | 6,444,000 | 110,000 | 0.13 | 4,982,375,490 | 1,675,440 | 0.260 | 2020-12-28 |
| 55 | 2020-12-17 | 6,334,000 | -68,000 | 0.13 | 4,982,375,490 | 1,399,814 | 0.221 | 2020-12-15 |
| 56 | 2020-12-15 | 6,402,000 | 10,000 | 0.13 | 4,982,375,490 | 1,421,244 | 0.222 | 2020-12-11 |
| 57 | 2020-12-11 | 6,392,000 | -32,000 | 0.13 | 4,982,375,490 | 1,374,280 | 0.215 | 2020-12-09 |
| 58 | 2020-12-08 | 6,424,000 | 100,000 | 0.13 | 4,982,375,490 | 1,368,312 | 0.213 | 2020-12-04 |
| 59 | 2020-12-04 | 6,324,000 | 2,250,000 | 0.13 | 4,982,375,490 | 1,574,676 | 0.249 | 2020-12-02 |
| 60 | 2020-12-03 | 4,074,000 | 2,750,000 | 0.08 | 4,982,375,490 | 1,018,500 | 0.250 | 2020-12-01 |
| 61 | 2020-11-27 | 1,324,000 | -608,000 | 0.03 | 4,982,375,490 | 337,620 | 0.255 | 2020-11-25 |
| 62 | 2020-11-26 | 1,932,000 | 200,000 | 0.04 | 4,982,375,490 | 378,672 | 0.196 | 2020-11-24 |
| 63 | 2020-10-09 | 1,732,000 | -20,000 | 0.03 | 4,982,375,490 | 176,664 | 0.102 | 2020-10-07 |
| 64 | 2020-08-12 | 1,752,000 | -100,000 | 0.04 | 4,982,375,490 | 166,440 | 0.095 | 2020-08-10 |
| 65 | 2020-08-11 | 1,852,000 | 100,000 | 0.04 | 4,982,375,490 | 183,348 | 0.099 | 2020-08-07 |
| 66 | 2020-02-28 | 1,752,000 | -50,000 | 0.04 | 4,982,375,490 | 208,488 | 0.119 | 2020-02-26 |
| 67 | 2020-02-21 | 1,802,000 | 400,000 | 0.04 | 4,982,375,490 | 237,864 | 0.132 | 2020-02-19 |
| 68 | 2019-11-28 | 1,402,000 | 100,000 | 0.03 | 4,982,375,490 | 243,948 | 0.174 | 2019-11-26 |
| 69 | 2019-06-03 | 1,302,000 | -200,000 | 0.03 | 4,982,375,490 | 377,580 | 0.290 | 2019-05-30 |
| 70 | 2019-04-12 | 1,502,000 | 200,000 | 0.03 | 4,982,375,490 | 413,050 | 0.275 | 2019-04-10 |
| 71 | 2019-04-02 | 1,302,000 | 200,000 | 0.03 | 4,982,375,490 | 403,620 | 0.310 | 2019-03-29 |
| 72 | 2019-03-29 | 1,102,000 | -200,000 | 0.02 | 4,982,375,490 | 380,190 | 0.345 | 2019-03-27 |
| 73 | 2019-03-27 | 1,302,000 | 200,000 | 0.03 | 4,982,375,490 | 345,030 | 0.265 | 2019-03-25 |
| 74 | 2018-12-12 | 1,102,000 | -130,000 | 0.02 | 4,982,375,490 | 573,040 | 0.520 | 2018-12-10 |
| 75 | 2018-11-23 | 1,232,000 | -80,000 | 0.02 | 4,982,375,490 | 572,880 | 0.465 | 2018-11-21 |
| 76 | 2018-11-22 | 1,312,000 | 36,000 | 0.03 | 4,982,375,490 | 570,720 | 0.435 | 2018-11-20 |
| 77 | 2018-11-21 | 1,276,000 | -100,000 | 0.03 | 4,982,375,490 | 618,860 | 0.485 | 2018-11-19 |
| 78 | 2018-11-13 | 1,376,000 | -200,000 | 0.03 | 4,982,375,490 | 564,160 | 0.410 | 2018-11-09 |
| 79 | 2018-10-12 | 1,576,000 | -54,000 | 0.03 | 4,982,375,490 | 449,160 | 0.285 | 2018-10-10 |
| 80 | 2018-10-05 | 1,630,000 | -146,000 | 0.03 | 4,982,375,490 | 480,850 | 0.295 | 2018-10-03 |
| 81 | 2018-10-04 | 1,776,000 | 200,000 | 0.04 | 4,982,375,490 | 550,560 | 0.310 | 2018-10-02 |
| 82 | 2018-07-20 | 1,576,000 | -2,300,000 | 0.04 | 4,314,151,191 | 449,160 | 0.285 | 2018-07-18 |
| 83 | 2018-03-15 | 3,876,000 | 200,000 | 0.09 | 4,314,151,191 | 1,356,600 | 0.350 | 2018-03-13 |
| 84 | 2018-01-24 | 3,676,000 | 100,000 | 0.09 | 4,314,151,191 | 1,415,260 | 0.385 | 2018-01-22 |
| 85 | 2017-12-21 | 3,576,000 | 14,000 | 0.08 | 4,314,151,191 | 1,448,280 | 0.405 | 2017-12-19 |
| 86 | 2017-11-15 | 3,562,000 | -32,000 | 0.08 | 4,314,151,191 | 1,638,520 | 0.460 | 2017-11-13 |
| 87 | 2017-11-09 | 3,594,000 | 50,000 | 0.08 | 4,314,151,191 | 1,689,180 | 0.470 | 2017-11-07 |
| 88 | 2017-11-07 | 3,544,000 | -100,000 | 0.08 | 4,314,151,191 | 1,718,840 | 0.485 | 2017-11-03 |
| 89 | 2017-10-25 | 3,644,000 | -10,000 | 0.08 | 4,314,151,191 | 1,858,440 | 0.510 | 2017-10-23 |
| 90 | 2017-10-24 | 3,654,000 | 2,300,000 | 0.08 | 4,314,151,191 | 1,900,080 | 0.520 | 2017-10-20 |
| 91 | 2017-10-20 | 1,354,000 | -20,000 | 0.03 | 4,314,151,191 | 731,160 | 0.540 | 2017-10-18 |
| 92 | 2017-10-18 | 1,374,000 | -20,000 | 0.03 | 4,314,151,191 | 741,960 | 0.540 | 2017-10-16 |
| 93 | 2017-10-16 | 1,394,000 | -30,000 | 0.03 | 4,314,151,191 | 676,090 | 0.485 | 2017-10-12 |
| 94 | 2017-10-12 | 1,424,000 | 80,000 | 0.03 | 4,314,151,191 | 662,160 | 0.465 | 2017-10-10 |
| 95 | 2017-09-28 | 1,344,000 | 90,000 | 0.03 | 4,314,151,191 | 564,480 | 0.420 | 2017-09-26 |
| 96 | 2017-09-26 | 1,254,000 | -886,000 | 0.03 | 4,314,151,191 | 595,650 | 0.475 | 2017-09-22 |
| 97 | 2017-09-25 | 2,140,000 | -94,000 | 0.05 | 4,314,151,191 | 1,048,600 | 0.490 | 2017-09-21 |
| 98 | 2017-09-22 | 2,234,000 | 970,000 | 0.05 | 4,314,151,191 | 1,161,680 | 0.520 | 2017-09-20 |
| 99 | 2017-09-18 | 1,264,000 | -950,000 | 0.03 | 4,314,151,191 | 587,760 | 0.465 | 2017-09-14 |
| 100 | 2017-09-15 | 2,214,000 | 1,000,000 | 0.05 | 4,314,151,191 | 885,600 | 0.400 | 2017-09-13 |
| 101 | 2017-09-14 | 1,214,000 | -200,000 | 0.03 | 4,314,151,191 | 479,530 | 0.395 | 2017-09-12 |
| 102 | 2017-09-05 | 1,414,000 | -200,000 | 0.03 | 4,314,151,191 | 537,320 | 0.380 | 2017-09-01 |
| 103 | 2017-08-31 | 1,614,000 | 200,000 | 0.04 | 4,314,151,191 | 540,690 | 0.335 | 2017-08-29 |
| 104 | 2017-08-09 | 1,414,000 | -100,000 | 0.03 | 4,314,151,191 | 600,950 | 0.425 | 2017-08-07 |
| 105 | 2017-06-08 | 1,514,000 | -14,000 | 0.04 | 4,314,151,191 | 681,300 | 0.450 | 2017-06-06 |
| 106 | 2017-06-01 | 1,528,000 | 20,000 | 0.04 | 4,314,151,191 | 687,600 | 0.450 | 2017-05-29 |
| 107 | 2017-05-10 | 1,508,000 | -20,000 | 0.03 | 4,314,151,191 | 754,000 | 0.500 | 2017-05-08 |
| 108 | 2017-05-04 | 1,528,000 | 30,000 | 0.04 | 4,314,151,191 | 733,440 | 0.480 | 2017-04-28 |
| 109 | 2017-03-21 | 1,498,000 | 300,000 | 0.03 | 4,314,151,191 | 988,680 | 0.660 | 2017-03-17 |
| 110 | 2017-03-20 | 1,198,000 | 30,000 | 0.03 | 4,314,151,191 | 862,560 | 0.720 | 2017-03-16 |
| 111 | 2017-03-17 | 1,168,000 | -10,000 | 0.03 | 4,314,151,191 | 852,640 | 0.730 | 2017-03-15 |
| 112 | 2017-03-15 | 1,178,000 | -34,000 | 0.03 | 4,314,151,191 | 848,160 | 0.720 | 2017-03-13 |
| 113 | 2017-03-14 | 1,212,000 | -130,000 | 0.03 | 4,314,151,191 | 836,280 | 0.690 | 2017-03-10 |
| 114 | 2017-03-09 | 1,342,000 | -100,000 | 0.03 | 4,314,151,191 | 1,019,920 | 0.760 | 2017-03-07 |
| 115 | 2017-03-08 | 1,442,000 | 10,000 | 0.03 | 4,314,151,191 | 1,110,340 | 0.770 | 2017-03-06 |
| 116 | 2017-03-06 | 1,432,000 | 70,000 | 0.03 | 4,314,151,191 | 1,059,680 | 0.740 | 2017-03-02 |
| 117 | 2017-03-03 | 1,362,000 | -20,000 | 0.03 | 4,314,151,191 | 1,075,980 | 0.790 | 2017-03-01 |
| 118 | 2017-03-01 | 1,382,000 | 460,000 | 0.03 | 4,314,151,191 | 1,119,420 | 0.810 | 2017-02-27 |
| 119 | 2017-02-23 | 922,000 | -30,000 | 0.02 | 4,314,151,191 | 654,620 | 0.710 | 2017-02-21 |
| 120 | 2017-02-22 | 952,000 | 30,000 | 0.02 | 4,314,151,191 | 637,840 | 0.670 | 2017-02-20 |
| 121 | 2017-02-21 | 922,000 | -10,000 | 0.02 | 4,314,151,191 | 673,060 | 0.730 | 2017-02-17 |
| 122 | 2017-02-20 | 932,000 | -36,000 | 0.02 | 4,314,151,191 | 708,320 | 0.760 | 2017-02-16 |
| 123 | 2017-02-17 | 968,000 | 60,000 | 0.02 | 4,314,151,191 | 696,960 | 0.720 | 2017-02-15 |
| 124 | 2017-02-15 | 908,000 | 120,000 | 0.02 | 4,314,151,191 | 572,040 | 0.630 | 2017-02-13 |
| 125 | 2017-01-24 | 788,000 | -50,000 | 0.02 | 4,314,151,191 | 401,880 | 0.510 | 2017-01-20 |
| 126 | 2016-12-22 | 838,000 | 20,000 | 0.02 | 4,314,151,191 | 427,380 | 0.510 | 2016-12-20 |
| 127 | 2016-11-08 | 818,000 | -20,000 | 0.02 | 4,314,151,191 | 572,600 | 0.700 | 2016-11-04 |
| 128 | 2016-11-07 | 838,000 | -50,000 | 0.02 | 4,314,151,191 | 586,600 | 0.700 | 2016-11-03 |
| 129 | 2016-11-02 | 888,000 | 20,000 | 0.02 | 4,314,151,191 | 586,080 | 0.660 | 2016-10-31 |
| 130 | 2016-11-01 | 868,000 | -60,000 | 0.02 | 4,314,151,191 | 607,600 | 0.700 | 2016-10-28 |
| 131 | 2016-10-27 | 928,000 | 70,000 | 0.02 | 4,314,151,191 | 696,000 | 0.750 | 2016-10-25 |
| 132 | 2016-10-24 | 858,000 | 40,000 | 0.02 | 4,314,151,191 | 737,880 | 0.860 | 2016-10-19 |
| 133 | 2016-10-17 | 818,000 | -40,000 | 0.02 | 4,314,151,191 | 752,560 | 0.920 | 2016-10-13 |
| 134 | 2016-10-04 | 858,000 | 20,000 | 0.02 | 4,314,151,191 | 789,360 | 0.920 | 2016-09-30 |
| 135 | 2016-09-26 | 838,000 | -60,000 | 0.02 | 4,314,151,191 | 854,760 | 1.020 | 2016-09-22 |
| 136 | 2016-09-23 | 898,000 | 60,000 | 0.02 | 4,314,151,191 | 906,980 | 1.010 | 2016-09-21 |
| 137 | 2016-09-20 | 838,000 | -60,000 | 0.02 | 4,314,151,191 | 871,520 | 1.040 | 2016-09-15 |
| 138 | 2016-09-12 | 898,000 | 60,000 | 0.02 | 4,314,151,191 | 942,900 | 1.050 | 2016-09-08 |
| 139 | 2016-09-07 | 838,000 | 50,000 | 0.02 | 4,314,151,191 | 846,380 | 1.010 | 2016-09-05 |
| 140 | 2016-09-06 | 788,000 | -30,000 | 0.02 | 4,314,151,191 | 835,280 | 1.060 | 2016-09-02 |
| 141 | 2016-09-01 | 818,000 | 50,000 | 0.02 | 4,314,151,191 | 842,540 | 1.030 | 2016-08-30 |
| 142 | 2016-08-23 | 768,000 | 30,000 | 0.02 | 4,314,151,191 | 860,160 | 1.120 | 2016-08-19 |
| 143 | 2016-08-19 | 738,000 | 50,000 | 0.02 | 4,314,151,191 | 848,700 | 1.150 | 2016-08-17 |
| 144 | 2016-08-18 | 688,000 | 40,000 | 0.02 | 4,314,151,191 | 770,560 | 1.120 | 2016-08-16 |
| 145 | 2016-08-16 | 648,000 | -30,000 | 0.02 | 4,314,151,191 | 732,240 | 1.130 | 2016-08-12 |
| 146 | 2016-08-15 | 678,000 | 30,000 | 0.02 | 4,314,151,191 | 759,360 | 1.120 | 2016-08-11 |
| 147 | 2016-08-12 | 648,000 | -60,000 | 0.02 | 4,314,151,191 | 706,320 | 1.090 | 2016-08-10 |
| 148 | 2016-08-11 | 708,000 | 60,000 | 0.02 | 4,314,151,191 | 743,400 | 1.050 | 2016-08-09 |
| 149 | 2016-08-08 | 648,000 | -20,000 | 0.02 | 4,314,151,191 | 648,000 | 1.000 | 2016-08-04 |
| 150 | 2016-07-21 | 668,000 | -30,000 | 0.02 | 4,314,151,191 | 668,000 | 1.000 | 2016-07-19 |
| 151 | 2016-07-13 | 698,000 | 30,000 | 0.02 | 4,314,151,191 | 718,940 | 1.030 | 2016-07-11 |
| 152 | 2016-06-24 | 668,000 | -50,000 | 0.02 | 4,205,691,322 | 681,360 | 1.020 | 2016-06-22 |
| 153 | 2016-06-22 | 718,000 | 50,000 | 0.02 | 4,205,691,322 | 725,180 | 1.010 | 2016-06-20 |
| 154 | 2016-06-14 | 668,000 | -40,000 | 0.02 | 4,205,691,322 | 714,760 | 1.070 | 2016-06-10 |
| 155 | 2016-06-13 | 708,000 | -8,000 | 0.02 | 4,205,691,322 | 785,880 | 1.110 | 2016-06-08 |
| 156 | 2016-06-10 | 716,000 | 20,000 | 0.02 | 4,205,691,322 | 830,560 | 1.160 | 2016-06-07 |
| 157 | 2016-06-08 | 696,000 | 40,000 | 0.02 | 4,205,691,322 | 793,440 | 1.140 | 2016-06-06 |
| 158 | 2016-06-07 | 656,000 | -10,000 | 0.02 | 4,205,691,322 | 780,640 | 1.190 | 2016-06-03 |
| 159 | 2016-06-03 | 666,000 | 8,000 | 0.02 | 4,205,691,322 | 872,460 | 1.310 | 2016-06-01 |
| 160 | 2016-04-22 | 658,000 | -10,000 | 0.02 | 4,205,691,322 | 1,033,060 | 1.570 | 2016-04-20 |
| 161 | 2016-04-19 | 668,000 | 10,000 | 0.02 | 4,205,691,322 | 1,095,520 | 1.640 | 2016-04-15 |
| 162 | 2016-04-13 | 658,000 | -30,000 | 0.02 | 4,205,691,322 | 1,000,160 | 1.520 | 2016-04-11 |
| 163 | 2016-04-01 | 688,000 | -10,000 | 0.02 | 4,205,691,322 | 1,059,520 | 1.540 | 2016-03-30 |
| 164 | 2016-03-14 | 698,000 | 30,000 | 0.02 | 4,205,691,322 | 1,067,940 | 1.530 | 2016-03-10 |
| 165 | 2016-03-09 | 668,000 | -20,000 | 0.02 | 4,082,552,433 | 1,075,480 | 1.610 | 2016-03-07 |
| 166 | 2016-02-24 | 688,000 | -300,000 | 0.02 | 4,082,552,433 | 839,360 | 1.220 | 2016-02-22 |
| 167 | 2016-02-22 | 988,000 | -30,000 | 0.02 | 4,082,552,433 | 1,215,240 | 1.230 | 2016-02-18 |
| 168 | 2016-02-19 | 1,018,000 | 20,000 | 0.02 | 4,082,552,433 | 1,170,700 | 1.150 | 2016-02-17 |
| 169 | 2016-02-18 | 998,000 | -26,000 | 0.02 | 4,082,552,433 | 1,107,780 | 1.110 | 2016-02-16 |
| 170 | 2016-02-17 | 1,024,000 | -20,000 | 0.03 | 4,082,552,433 | 1,105,920 | 1.080 | 2016-02-15 |
| 171 | 2016-01-22 | 1,044,000 | 10,000 | 0.03 | 4,082,552,433 | 1,242,360 | 1.190 | 2016-01-20 |
| 172 | 2016-01-21 | 1,034,000 | 290,000 | 0.03 | 4,082,552,433 | 1,354,540 | 1.310 | 2016-01-19 |
| 173 | 2016-01-19 | 744,000 | 30,000 | 0.02 | 4,082,552,433 | 959,760 | 1.290 | 2016-01-15 |
| 174 | 2016-01-18 | 714,000 | -30,000 | 0.02 | 4,082,552,433 | 1,099,560 | 1.540 | 2016-01-14 |
| 175 | 2016-01-15 | 744,000 | -10,000 | 0.02 | 4,082,552,433 | 1,168,080 | 1.570 | 2016-01-13 |
| 176 | 2016-01-13 | 754,000 | 10,000 | 0.02 | 4,082,552,433 | 1,191,320 | 1.580 | 2016-01-11 |
| 177 | 2015-12-29 | 744,000 | -50,000 | 0.02 | 3,889,385,405 | 1,502,880 | 2.020 | 2015-12-23 |
| 178 | 2015-12-22 | 794,000 | 10,000 | 0.02 | 3,889,385,405 | 1,556,240 | 1.960 | 2015-12-18 |
| 179 | 2015-12-21 | 784,000 | 30,000 | 0.02 | 3,889,385,405 | 1,615,040 | 2.060 | 2015-12-17 |
| 180 | 2015-12-15 | 754,000 | -40,000 | 0.02 | 3,889,385,405 | 1,470,300 | 1.950 | 2015-12-11 |
| 181 | 2015-12-14 | 794,000 | 148,000 | 0.02 | 3,889,385,405 | 1,635,640 | 2.060 | 2015-12-10 |
| 182 | 2015-12-11 | 646,000 | 10,000 | 0.02 | 3,889,385,405 | 1,382,440 | 2.140 | 2015-12-09 |
| 183 | 2015-12-10 | 636,000 | -20,000 | 0.02 | 3,889,385,405 | 1,348,320 | 2.120 | 2015-12-08 |
| 184 | 2015-12-09 | 656,000 | 6,000 | 0.02 | 3,889,385,405 | 1,456,320 | 2.220 | 2015-12-07 |
| 185 | 2015-12-07 | 650,000 | 10,000 | 0.02 | 3,889,385,405 | 1,475,500 | 2.270 | 2015-12-03 |
| 186 | 2015-12-04 | 640,000 | 12,000 | 0.02 | 3,889,385,405 | 1,484,800 | 2.320 | 2015-12-02 |
| 187 | 2015-12-03 | 628,000 | 30,000 | 0.02 | 3,889,385,405 | 1,482,080 | 2.360 | 2015-12-01 |
| 188 | 2015-11-30 | 598,000 | 20,000 | 0.02 | 3,889,385,405 | 1,471,080 | 2.460 | 2015-11-26 |
| 189 | 2015-11-27 | 578,000 | -10,000 | 0.01 | 3,889,385,405 | 1,439,220 | 2.490 | 2015-11-25 |
| 190 | 2015-11-18 | 588,000 | -10,000 | 0.02 | 3,889,385,405 | 1,405,320 | 2.390 | 2015-11-16 |
| 191 | 2015-11-17 | 598,000 | 10,000 | 0.02 | 3,889,385,405 | 1,369,420 | 2.290 | 2015-11-13 |
| 192 | 2015-11-13 | 588,000 | -40,000 | 0.02 | 3,889,385,405 | 1,393,560 | 2.370 | 2015-11-11 |
| 193 | 2015-11-09 | 628,000 | -20,000 | 0.02 | 3,889,385,405 | 1,576,280 | 2.510 | 2015-11-05 |
| 194 | 2015-11-06 | 648,000 | 30,000 | 0.02 | 3,889,385,405 | 1,665,360 | 2.570 | 2015-11-04 |
| 195 | 2015-11-05 | 618,000 | -20,000 | 0.02 | 3,889,385,405 | 1,520,280 | 2.460 | 2015-11-03 |
| 196 | 2015-11-04 | 638,000 | -20,000 | 0.02 | 3,889,385,405 | 1,569,480 | 2.460 | 2015-11-02 |
| 197 | 2015-11-03 | 658,000 | -80,000 | 0.02 | 3,889,385,405 | 1,638,420 | 2.490 | 2015-10-30 |
| 198 | 2015-11-02 | 738,000 | 40,000 | 0.02 | 3,889,385,405 | 1,719,540 | 2.330 | 2015-10-29 |
| 199 | 2015-10-30 | 698,000 | 100,000 | 0.02 | 3,889,385,405 | 1,640,300 | 2.350 | 2015-10-28 |
| 200 | 2015-10-29 | 598,000 | -20,000 | 0.02 | 3,889,385,405 | 1,530,880 | 2.560 | 2015-10-27 |
| 201 | 2015-10-28 | 618,000 | 30,000 | 0.02 | 3,889,385,405 | 1,612,980 | 2.610 | 2015-10-26 |
| 202 | 2015-10-27 | 588,000 | 30,000 | 0.02 | 3,889,385,405 | 1,628,760 | 2.770 | 2015-10-23 |
| 203 | 2015-10-26 | 558,000 | -100,000 | 0.01 | 3,889,385,405 | 1,528,920 | 2.740 | 2015-10-22 |
| 204 | 2015-10-23 | 658,000 | 50,000 | 0.02 | 3,889,385,405 | 1,770,020 | 2.690 | 2015-10-20 |
| 205 | 2015-10-22 | 608,000 | 70,000 | 0.02 | 3,889,385,405 | 1,732,800 | 2.850 | 2015-10-19 |
| 206 | 2015-10-20 | 538,000 | -50,000 | 0.01 | 3,889,385,405 | 1,662,420 | 3.090 | 2015-10-16 |
| 207 | 2015-10-19 | 588,000 | 20,000 | 0.02 | 3,889,385,405 | 1,811,040 | 3.080 | 2015-10-15 |
| 208 | 2015-10-15 | 568,000 | -20,000 | 0.01 | 3,889,385,405 | 1,380,240 | 2.430 | 2015-10-13 |
| 209 | 2015-10-08 | 588,000 | -10,000 | 0.02 | 3,889,385,405 | 1,246,560 | 2.120 | 2015-10-06 |
| 210 | 2015-09-30 | 598,000 | 10,000 | 0.02 | 3,889,385,405 | 1,219,920 | 2.040 | 2015-09-25 |
| 211 | 2015-09-25 | 588,000 | 20,000 | 0.02 | 3,862,656,434 | 1,234,800 | 2.100 | 2015-09-23 |
| 212 | 2015-09-24 | 568,000 | -60,000 | 0.01 | 3,862,656,434 | 1,272,320 | 2.240 | 2015-09-22 |
| 213 | 2015-09-23 | 628,000 | 10,000 | 0.02 | 3,862,656,434 | 1,387,880 | 2.210 | 2015-09-21 |
| 214 | 2015-09-22 | 618,000 | -100,000 | 0.02 | 3,862,656,434 | 1,328,700 | 2.150 | 2015-09-18 |
| 215 | 2015-08-18 | 718,000 | 50,000 | 0.02 | 3,823,964,846 | 1,665,760 | 2.320 | 2015-08-14 |
| 216 | 2015-08-17 | 668,000 | -100,000 | 0.02 | 3,823,964,846 | 1,623,240 | 2.430 | 2015-08-13 |
| 217 | 2015-08-07 | 768,000 | 100,000 | 0.02 | 3,823,964,846 | 1,804,800 | 2.350 | 2015-08-05 |
| 218 | 2015-07-27 | 668,000 | 20,000 | 0.02 | 3,431,657,801 | 2,010,680 | 3.010 | 2015-07-23 |
| 219 | 2015-07-22 | 648,000 | -210,000 | 0.02 | 3,431,657,801 | 2,002,320 | 3.090 | 2015-07-20 |
| 220 | 2015-07-17 | 858,000 | 20,000 | 0.03 | 3,082,200,101 | 2,531,100 | 2.950 | 2015-07-15 |
| 221 | 2015-07-15 | 838,000 | -20,000 | 0.03 | 3,082,200,101 | 2,731,880 | 3.260 | 2015-07-13 |
| 222 | 2015-07-14 | 858,000 | 4,000 | 0.03 | 3,082,200,101 | 2,788,500 | 3.250 | 2015-07-10 |
| 223 | 2015-07-13 | 854,000 | -90,000 | 0.03 | 3,082,200,101 | 2,416,820 | 2.830 | 2015-07-09 |
| 224 | 2015-07-10 | 944,000 | -140,000 | 0.03 | 3,082,200,101 | 1,888,000 | 2.000 | 2015-07-08 |
| 225 | 2015-07-08 | 1,084,000 | 200,000 | 0.04 | 3,082,200,101 | 3,252,000 | 3.000 | 2015-07-06 |
| 226 | 2015-07-07 | 884,000 | 10,000 | 0.03 | 3,082,200,101 | 3,288,480 | 3.720 | 2015-07-03 |
| 227 | 2015-07-06 | 874,000 | 10,000 | 0.03 | 3,082,200,101 | 3,557,180 | 4.070 | 2015-07-02 |
| 228 | 2015-07-03 | 864,000 | 6,000 | 0.03 | 3,082,200,101 | 3,715,200 | 4.300 | 2015-06-30 |
| 229 | 2015-07-02 | 858,000 | -10,000 | 0.03 | 3,082,200,101 | 3,646,500 | 4.250 | 2015-06-29 |
| 230 | 2015-06-26 | 868,000 | 10,000 | 0.03 | 3,082,200,101 | 4,114,320 | 4.740 | 2015-06-24 |
| 231 | 2015-06-25 | 858,000 | -40,000 | 0.03 | 3,082,200,101 | 4,075,500 | 4.750 | 2015-06-23 |
| 232 | 2015-06-23 | 898,000 | -50,000 | 0.03 | 3,082,200,101 | 4,463,060 | 4.970 | 2015-06-19 |
| 233 | 2015-06-22 | 948,000 | -10,000 | 0.03 | 3,082,200,101 | 4,455,600 | 4.700 | 2015-06-18 |
| 234 | 2015-06-19 | 958,000 | -10,000 | 0.03 | 3,082,200,101 | 4,617,560 | 4.820 | 2015-06-17 |
| 235 | 2015-06-17 | 968,000 | 10,000 | 0.03 | 3,082,200,101 | 4,259,200 | 4.400 | 2015-06-15 |
| 236 | 2015-06-16 | 958,000 | 50,000 | 0.03 | 3,082,200,101 | 4,502,600 | 4.700 | 2015-06-12 |
| 237 | 2015-06-12 | 908,000 | -20,000 | 0.03 | 3,082,200,101 | 4,431,040 | 4.880 | 2015-06-10 |
| 238 | 2015-06-11 | 928,000 | -20,000 | 0.03 | 3,082,200,101 | 4,556,480 | 4.910 | 2015-06-09 |
| 239 | 2015-06-09 | 948,000 | -10,000 | 0.03 | 3,082,200,101 | 4,825,320 | 5.090 | 2015-06-05 |
| 240 | 2015-06-08 | 958,000 | -110,000 | 0.03 | 3,082,200,101 | 4,962,440 | 5.180 | 2015-06-04 |
| 241 | 2015-06-05 | 1,068,000 | 40,000 | 0.03 | 3,082,200,101 | 5,425,440 | 5.080 | 2015-06-03 |
| 242 | 2015-06-04 | 1,028,000 | 130,000 | 0.03 | 3,082,200,101 | 5,242,800 | 5.100 | 2015-06-02 |
| 243 | 2015-06-03 | 898,000 | 60,000 | 0.03 | 3,082,200,101 | 4,732,460 | 5.270 | 2015-06-01 |
| 244 | 2015-06-02 | 838,000 | -110,000 | 0.03 | 3,082,200,101 | 4,567,100 | 5.450 | 2015-05-29 |
| 245 | 2015-06-01 | 948,000 | -208,000 | 0.03 | 3,082,200,101 | 5,270,880 | 5.560 | 2015-05-28 |
| 246 | 2015-05-28 | 1,156,000 | 168,000 | 0.04 | 2,978,896,363 | 6,635,440 | 5.740 | 2015-05-26 |
| 247 | 2015-05-27 | 988,000 | -290,000 | 0.03 | 2,978,896,363 | 5,740,280 | 5.810 | 2015-05-22 |
| 248 | 2015-05-26 | 1,278,000 | -70,000 | 0.04 | 2,978,896,363 | 7,080,120 | 5.540 | 2015-05-21 |
| 249 | 2015-05-21 | 1,348,000 | 110,000 | 0.05 | 2,978,896,363 | 6,834,360 | 5.070 | 2015-05-19 |
| 250 | 2015-05-20 | 1,238,000 | -166,000 | 0.04 | 2,978,896,363 | 6,313,800 | 5.100 | 2015-05-18 |
| 251 | 2015-05-19 | 1,404,000 | -10,000 | 0.05 | 2,978,896,363 | 7,202,520 | 5.130 | 2015-05-15 |
| 252 | 2015-05-18 | 1,414,000 | 30,000 | 0.05 | 2,978,896,363 | 7,140,700 | 5.050 | 2015-05-14 |
| 253 | 2015-05-15 | 1,384,000 | 10,000 | 0.05 | 2,978,896,363 | 7,016,880 | 5.070 | 2015-05-13 |
| 254 | 2015-05-13 | 1,374,000 | 10,000 | 0.05 | 2,978,896,363 | 7,131,060 | 5.190 | 2015-05-11 |
| 255 | 2015-05-12 | 1,364,000 | 200,000 | 0.05 | 2,978,896,363 | 7,024,600 | 5.150 | 2015-05-08 |
| 256 | 2015-05-06 | 1,164,000 | -46,000 | 0.04 | 2,978,896,363 | 6,099,360 | 5.240 | 2015-05-04 |
| 257 | 2015-05-05 | 1,210,000 | -100,000 | 0.04 | 2,978,896,363 | 6,630,800 | 5.480 | 2015-04-30 |
| 258 | 2015-05-04 | 1,310,000 | 2,000 | 0.04 | 2,978,896,363 | 7,336,000 | 5.600 | 2015-04-29 |
| 259 | 2015-04-30 | 1,308,000 | -80,000 | 0.04 | 2,978,896,363 | 7,494,840 | 5.730 | 2015-04-28 |
| 260 | 2015-04-29 | 1,388,000 | 10,000 | 0.05 | 2,956,396,363 | 8,216,960 | 5.920 | 2015-04-27 |
| 261 | 2015-04-22 | 1,378,000 | 14,000 | 0.05 | 2,956,396,363 | 8,405,800 | 6.100 | 2015-04-20 |
| 262 | 2015-04-21 | 1,364,000 | 120,000 | 0.05 | 2,956,396,363 | 9,016,040 | 6.610 | 2015-04-17 |
| 263 | 2015-04-20 | 1,244,000 | 10,000 | 0.04 | 2,956,396,363 | 7,949,160 | 6.390 | 2015-04-16 |
| 264 | 2015-04-17 | 1,234,000 | 6,000 | 0.04 | 2,956,396,363 | 8,045,680 | 6.520 | 2015-04-15 |
| 265 | 2015-04-16 | 1,228,000 | 30,000 | 0.04 | 2,956,396,363 | 8,534,600 | 6.950 | 2015-04-14 |
| 266 | 2015-04-15 | 1,198,000 | -4,000 | 0.04 | 2,956,396,363 | 8,637,580 | 7.210 | 2015-04-13 |
| 267 | 2015-04-14 | 1,202,000 | -40,000 | 0.04 | 2,956,396,363 | 8,329,860 | 6.930 | 2015-04-10 |
| 268 | 2015-04-13 | 1,242,000 | -72,000 | 0.04 | 2,956,396,363 | 8,408,340 | 6.770 | 2015-04-09 |
| 269 | 2015-03-31 | 1,314,000 | 10,000 | 0.04 | 2,956,396,363 | 7,542,360 | 5.740 | 2015-03-27 |
| 270 | 2015-03-24 | 1,304,000 | -10,000 | 0.04 | 2,945,196,363 | 8,541,200 | 6.550 | 2015-03-20 |
| 271 | 2015-03-23 | 1,314,000 | -4,000 | 0.04 | 2,945,196,363 | 7,870,860 | 5.990 | 2015-03-19 |
| 272 | 2015-03-20 | 1,318,000 | -10,000 | 0.04 | 2,945,196,363 | 7,117,200 | 5.400 | 2015-03-18 |
| 273 | 2015-03-19 | 1,328,000 | -16,000 | 0.05 | 2,945,196,363 | 6,640,000 | 5.000 | 2015-03-17 |
| 274 | 2015-03-13 | 1,344,000 | -12,000 | 0.05 | 2,945,196,363 | 6,437,760 | 4.790 | 2015-03-11 |
| 275 | 2015-03-12 | 1,356,000 | 12,000 | 0.05 | 2,945,196,363 | 5,857,920 | 4.320 | 2015-03-10 |
| 276 | 2015-03-09 | 1,344,000 | 10,000 | 0.05 | 2,945,196,363 | 6,908,160 | 5.140 | 2015-03-05 |
| 277 | 2015-02-13 | 1,334,000 | 30,000 | 0.05 | 2,895,196,363 | 7,363,680 | 5.520 | 2015-02-11 |
| 278 | 2015-01-30 | 1,304,000 | -100,000 | 0.05 | 2,895,196,363 | 7,980,480 | 6.120 | 2015-01-28 |
| 279 | 2015-01-20 | 1,404,000 | -10,000 | 0.05 | 2,895,196,363 | 9,111,960 | 6.490 | 2015-01-16 |
| 280 | 2015-01-19 | 1,414,000 | -10,000 | 0.05 | 2,895,196,363 | 9,035,460 | 6.390 | 2015-01-15 |
| 281 | 2015-01-14 | 1,424,000 | -88,000 | 0.05 | 2,895,196,363 | 9,256,000 | 6.500 | 2015-01-12 |
| 282 | 2015-01-13 | 1,512,000 | -90,000 | 0.05 | 2,895,196,363 | 9,147,600 | 6.050 | 2015-01-09 |
| 283 | 2015-01-09 | 1,602,000 | -4,000 | 0.06 | 2,895,196,363 | 9,499,860 | 5.930 | 2015-01-07 |
| 284 | 2014-12-23 | 1,606,000 | 64,000 | 0.06 | 2,792,392,625 | 9,603,880 | 5.980 | 2014-12-19 |
| 285 | 2014-12-22 | 1,542,000 | 36,000 | 0.06 | 2,792,392,625 | 8,295,960 | 5.380 | 2014-12-18 |
| 286 | 2014-12-02 | 1,506,000 | -10,000 | 0.05 | 2,792,392,625 | 10,075,140 | 6.690 | 2014-11-28 |
| 287 | 2014-12-01 | 1,516,000 | -6,000 | 0.05 | 2,792,392,625 | 10,172,360 | 6.710 | 2014-11-27 |
| 288 | 2014-11-26 | 1,522,000 | 16,000 | 0.06 | 2,442,392,625 | 10,410,480 | 6.840 | 2014-11-24 |
| 289 | 2014-11-21 | 1,506,000 | -10,000 | 0.06 | 2,442,392,625 | 10,692,600 | 7.100 | 2014-11-19 |
| 290 | 2014-11-20 | 1,516,000 | -40,000 | 0.06 | 2,442,392,625 | 10,233,000 | 6.750 | 2014-11-18 |
| 291 | 2014-11-19 | 1,556,000 | 54,000 | 0.06 | 2,442,392,625 | 10,969,800 | 7.050 | 2014-11-17 |
| 292 | 2014-11-18 | 1,502,000 | -14,000 | 0.06 | 2,442,392,625 | 10,363,800 | 6.900 | 2014-11-14 |
| 293 | 2014-11-14 | 1,516,000 | 10,000 | 0.06 | 2,442,392,625 | 8,641,200 | 5.700 | 2014-11-12 |
| 294 | 2014-11-13 | 1,506,000 | 60,000 | 0.06 | 2,442,392,625 | 8,855,280 | 5.880 | 2014-11-11 |
| 295 | 2014-11-07 | 1,446,000 | -30,000 | 0.06 | 2,442,392,625 | 8,907,360 | 6.160 | 2014-11-05 |
| 296 | 2014-11-06 | 1,476,000 | 106,000 | 0.06 | 2,442,392,625 | 9,298,800 | 6.300 | 2014-11-04 |
| 297 | 2014-11-05 | 1,370,000 | 48,000 | 0.06 | 2,442,392,625 | 8,124,100 | 5.930 | 2014-11-03 |
| 298 | 2014-11-04 | 1,322,000 | 138,000 | 0.05 | 2,442,392,625 | 8,553,340 | 6.470 | 2014-10-31 |
| 299 | 2014-11-03 | 1,184,000 | 10,000 | 0.05 | 2,442,392,625 | 8,074,880 | 6.820 | 2014-10-30 |
| 300 | 2014-10-31 | 1,174,000 | 10,000 | 0.05 | 2,442,392,625 | 8,124,080 | 6.920 | 2014-10-29 |
| 301 | 2014-10-22 | 1,164,000 | 22,000 | 0.05 | 2,392,392,625 | 8,101,440 | 6.960 | 2014-10-20 |
| 302 | 2014-10-20 | 1,142,000 | 12,000 | 0.05 | 2,392,392,625 | 7,902,640 | 6.920 | 2014-10-16 |
| 303 | 2014-10-13 | 1,130,000 | -10,000 | 0.05 | 2,392,392,625 | 8,023,000 | 7.100 | 2014-10-09 |
| 304 | 2014-10-08 | 1,140,000 | 10,000 | 0.05 | 2,392,392,625 | 8,846,400 | 7.760 | 2014-10-06 |
| 305 | 2014-10-07 | 1,130,000 | 16,000 | 0.05 | 2,392,392,625 | 8,531,500 | 7.550 | 2014-10-03 |
| 306 | 2014-09-30 | 1,114,000 | -10,000 | 0.05 | 2,392,392,625 | 7,586,340 | 6.810 | 2014-09-26 |
| 307 | 2014-09-26 | 1,124,000 | 10,000 | 0.05 | 2,392,392,625 | 8,868,360 | 7.890 | 2014-09-24 |
| 308 | 2014-09-25 | 1,114,000 | 24,000 | 0.05 | 2,392,392,625 | 8,432,980 | 7.570 | 2014-09-23 |
| 309 | 2014-09-23 | 1,090,000 | 4,000 | 0.05 | 2,392,392,625 | 8,970,700 | 8.230 | 2014-09-19 |
| 310 | 2014-09-22 | 1,086,000 | 4,000 | 0.05 | 2,392,392,625 | 9,252,720 | 8.520 | 2014-09-18 |
| 311 | 2014-09-19 | 1,082,000 | 4,000 | 0.05 | 2,392,392,625 | 9,597,340 | 8.870 | 2014-09-17 |
| 312 | 2014-09-18 | 1,078,000 | 50,000 | 0.05 | 2,392,392,625 | 9,572,640 | 8.880 | 2014-09-16 |
| 313 | 2014-08-29 | 1,028,000 | -2,000 | 0.04 | 2,392,392,625 | 10,269,720 | 9.990 | 2014-08-27 |
| 314 | 2014-08-27 | 1,030,000 | -2,000 | 0.04 | 2,392,392,625 | 10,382,400 | 10.08 | 2014-08-25 |
| 315 | 2014-08-26 | 1,032,000 | 4,000 | 0.04 | 2,392,392,625 | 10,464,480 | 10.14 | 2014-08-22 |
| 316 | 2014-08-19 | 1,028,000 | 38,000 | 0.04 | 2,392,392,625 | 10,506,160 | 10.22 | 2014-08-15 |
| 317 | 2014-08-18 | 990,000 | -4,000 | 0.04 | 2,392,392,625 | 10,157,400 | 10.26 | 2014-08-14 |
| 318 | 2014-08-06 | 994,000 | -4,000 | 0.04 | 2,392,392,625 | 8,379,420 | 8.430 | 2014-08-04 |
| 319 | 2014-08-05 | 998,000 | 4,000 | 0.04 | 2,392,392,625 | 8,083,800 | 8.100 | 2014-08-01 |
| 320 | 2014-07-23 | 994,000 | -24,000 | 0.04 | 2,392,392,625 | 9,353,540 | 9.410 | 2014-07-21 |
| 321 | 2014-07-17 | 1,018,000 | 24,000 | 0.04 | 2,392,392,625 | 9,630,280 | 9.460 | 2014-07-15 |
| 322 | 2014-07-15 | 994,000 | 28,000 | 0.05 | 2,162,766,457 | 9,850,540 | 9.910 | 2014-07-11 |
| 323 | 2014-07-09 | 966,000 | 14,000 | 0.04 | 2,162,766,457 | 9,756,600 | 10.10 | 2014-07-07 |
| 324 | 2014-07-04 | 952,000 | 4,000 | 0.04 | 2,162,766,457 | 9,558,080 | 10.04 | 2014-07-02 |
| 325 | 2014-06-30 | 948,000 | 10,000 | 0.04 | 2,162,766,457 | 9,650,640 | 10.18 | 2014-06-26 |
| 326 | 2014-06-27 | 938,000 | 42,000 | 0.04 | 2,130,093,457 | 9,567,600 | 10.20 | 2014-06-25 |
| 327 | 2014-06-26 | 896,000 | 10,000 | 0.04 | 2,130,093,457 | 9,067,520 | 10.12 | 2014-06-24 |
| 328 | 2014-06-25 | 886,000 | -12,000 | 0.04 | 2,130,093,457 | 8,930,880 | 10.08 | 2014-06-23 |
| 329 | 2014-06-24 | 898,000 | -64,000 | 0.04 | 2,130,093,457 | 8,665,700 | 9.650 | 2014-06-20 |
| 330 | 2014-06-23 | 962,000 | 4,000 | 0.05 | 2,130,093,457 | 9,620,000 | 10.00 | 2014-06-19 |
| 331 | 2014-06-19 | 958,000 | 10,000 | 0.04 | 2,130,093,457 | 9,752,440 | 10.18 | 2014-06-17 |
| 332 | 2014-06-18 | 948,000 | 44,000 | 0.04 | 2,130,093,457 | 9,669,600 | 10.20 | 2014-06-16 |
| 333 | 2014-06-17 | 904,000 | -4,000 | 0.04 | 2,130,093,457 | 9,492,000 | 10.50 | 2014-06-13 |
| 334 | 2014-06-12 | 908,000 | 4,000 | 0.04 | 2,130,093,457 | 9,534,000 | 10.50 | 2014-06-10 |
| 335 | 2014-06-11 | 904,000 | -12,000 | 0.04 | 2,130,093,457 | 9,618,560 | 10.64 | 2014-06-09 |
| 336 | 2014-06-10 | 916,000 | 4,000 | 0.04 | 2,130,093,457 | 9,453,120 | 10.32 | 2014-06-06 |
| 337 | 2014-06-06 | 912,000 | 8,000 | 0.04 | 2,130,093,457 | 9,284,160 | 10.18 | 2014-06-04 |
| 338 | 2014-06-05 | 904,000 | 12,000 | 0.04 | 2,130,093,457 | 9,184,640 | 10.16 | 2014-06-03 |
| 339 | 2014-05-30 | 892,000 | 8,000 | 0.04 | 2,130,093,457 | 9,258,960 | 10.38 | 2014-05-28 |
| 340 | 2014-05-28 | 884,000 | 4,000 | 0.04 | 2,130,093,457 | 9,706,320 | 10.98 | 2014-05-26 |
| 341 | 2014-05-27 | 880,000 | -2,000 | 0.04 | 2,130,093,457 | 9,750,400 | 11.08 | 2014-05-23 |
| 342 | 2014-05-26 | 882,000 | 4,000 | 0.04 | 2,130,093,457 | 9,102,240 | 10.32 | 2014-05-22 |
| 343 | 2014-05-23 | 878,000 | -4,000 | 0.04 | 2,130,093,457 | 9,131,200 | 10.40 | 2014-05-21 |
| 344 | 2014-05-22 | 882,000 | 8,000 | 0.04 | 2,130,093,457 | 9,313,920 | 10.56 | 2014-05-20 |
| 345 | 2014-05-21 | 874,000 | 6,000 | 0.04 | 2,130,093,457 | 9,456,680 | 10.82 | 2014-05-19 |
| 346 | 2014-05-20 | 868,000 | 6,000 | 0.04 | 2,130,093,457 | 9,565,360 | 11.02 | 2014-05-16 |
| 347 | 2014-05-19 | 862,000 | 20,000 | 0.04 | 2,130,093,457 | 10,068,160 | 11.68 | 2014-05-15 |
| 348 | 2014-05-14 | 842,000 | 4,000 | 0.04 | 2,130,093,457 | 10,087,160 | 11.98 | 2014-05-12 |
| 349 | 2014-05-05 | 838,000 | 2,000 | 0.04 | 2,130,093,457 | 8,371,620 | 9.990 | 2014-04-30 |
| 350 | 2014-05-02 | 836,000 | 20,000 | 0.04 | 2,130,093,457 | 8,426,880 | 10.08 | 2014-04-29 |
| 351 | 2014-04-30 | 816,000 | 10,000 | 0.04 | 2,130,093,457 | 8,160,000 | 10.00 | 2014-04-28 |
| 352 | 2014-04-29 | 806,000 | 12,000 | 0.04 | 2,130,093,457 | 8,124,480 | 10.08 | 2014-04-25 |
| 353 | 2014-04-25 | 794,000 | 44,000 | 0.04 | 2,130,093,457 | 7,336,560 | 9.240 | 2014-04-23 |
| 354 | 2014-04-22 | 750,000 | -2,000 | 0.04 | 2,130,093,457 | 6,652,500 | 8.870 | 2014-04-16 |
| 355 | 2014-04-17 | 752,000 | -4,000 | 0.04 | 2,130,093,457 | 6,677,760 | 8.880 | 2014-04-15 |
| 356 | 2014-04-11 | 756,000 | -6,000 | 0.04 | 2,130,093,457 | 6,645,240 | 8.790 | 2014-04-09 |
| 357 | 2014-04-09 | 762,000 | -20,000 | 0.04 | 2,130,093,457 | 6,690,360 | 8.780 | 2014-04-07 |
| 358 | 2014-04-08 | 782,000 | 20,000 | 0.04 | 2,130,093,457 | 6,951,980 | 8.890 | 2014-04-04 |
| 359 | 2014-04-07 | 762,000 | 4,000 | 0.04 | 2,130,093,457 | 6,842,760 | 8.980 | 2014-04-03 |
| 360 | 2014-04-04 | 758,000 | 2,000 | 0.04 | 2,130,093,457 | 6,579,440 | 8.680 | 2014-04-02 |
| 361 | 2014-04-03 | 756,000 | 46,000 | 0.04 | 2,130,093,457 | 6,788,880 | 8.980 | 2014-04-01 |
| 362 | 2014-04-02 | 710,000 | 346,000 | 0.03 | 2,130,093,457 | 6,425,500 | 9.050 | 2014-03-31 |
| 363 | 2014-04-01 | 364,000 | 182,000 | 0.02 | 2,130,093,457 | 3,228,680 | 8.870 | 2014-03-28 |
| 364 | 2014-03-26 | 182,000 | -8,000 | 0.01 | 2,130,093,457 | 1,525,160 | 8.380 | 2014-03-24 |
| 365 | 2014-03-21 | 190,000 | -30,000 | 0.01 | 2,130,093,457 | 1,620,700 | 8.530 | 2014-03-19 |
| 366 | 2014-03-14 | 220,000 | 10,000 | 0.01 | 2,130,093,457 | 1,790,800 | 8.140 | 2014-03-12 |
| 367 | 2014-03-07 | 210,000 | -4,000 | 0.01 | 2,130,093,457 | 1,467,900 | 6.990 | 2014-03-05 |
| 368 | 2014-02-28 | 214,000 | -90,000 | 0.01 | 2,130,093,457 | 1,502,280 | 7.020 | 2014-02-26 |
| 369 | 2014-02-26 | 304,000 | -508,000 | 0.01 | 2,130,093,457 | 2,076,320 | 6.830 | 2014-02-24 |
| 370 | 2014-02-25 | 812,000 | -10,000 | 0.04 | 2,130,093,457 | 5,424,160 | 6.680 | 2014-02-21 |
| 371 | 2014-01-28 | 822,000 | 10,000 | 0.04 | 2,130,093,457 | 4,907,340 | 5.970 | 2014-01-24 |
| 372 | 2014-01-14 | 812,000 | -4,000 | 0.04 | 2,130,093,457 | 5,091,240 | 6.270 | 2014-01-10 |
| 373 | 2014-01-13 | 816,000 | 4,000 | 0.04 | 2,130,093,457 | 5,067,360 | 6.210 | 2014-01-09 |
| 374 | 2014-01-10 | 812,000 | -4,000 | 0.04 | 2,130,093,457 | 5,026,280 | 6.190 | 2014-01-08 |
| 375 | 2014-01-08 | 816,000 | 10,000 | 0.04 | 2,130,093,457 | 4,855,200 | 5.950 | 2014-01-06 |
| 376 | 2013-12-27 | 806,000 | 50,000 | 0.04 | 2,130,093,457 | 4,908,540 | 6.090 | 2013-12-20 |
| 377 | 2013-12-23 | 756,000 | 148,000 | 0.04 | 2,130,093,457 | 4,551,120 | 6.020 | 2013-12-19 |
| 378 | 2013-12-20 | 608,000 | -20,000 | 0.03 | 2,130,093,457 | 3,678,400 | 6.050 | 2013-12-18 |
| 379 | 2013-12-17 | 628,000 | 110,000 | 0.03 | 2,130,093,457 | 3,849,640 | 6.130 | 2013-12-13 |
| 380 | 2013-12-16 | 518,000 | 100,000 | 0.02 | 2,130,093,457 | 3,128,720 | 6.040 | 2013-12-12 |
| 381 | 2013-12-11 | 418,000 | 4,000 | 0.02 | 2,130,093,457 | 2,633,400 | 6.300 | 2013-12-09 |
| 382 | 2013-12-10 | 414,000 | 54,000 | 0.02 | 2,130,093,457 | 2,570,940 | 6.210 | 2013-12-06 |
| 383 | 2013-12-09 | 360,000 | 100,000 | 0.02 | 2,130,093,457 | 2,246,400 | 6.240 | 2013-12-05 |
| 384 | 2013-11-27 | 260,000 | -10,000 | 0.01 | 1,960,000,000 | 1,565,200 | 6.020 | 2013-11-25 |
| 385 | 2013-11-25 | 270,000 | 10,000 | 0.01 | 1,960,000,000 | 1,517,400 | 5.620 | 2013-11-21 |
| 386 | 2013-11-20 | 260,000 | -928,000 | 0.01 | 1,960,000,000 | 1,573,000 | 6.050 | 2013-11-18 |
| 387 | 2013-11-18 | 1,188,000 | 226,000 | 0.06 | 1,960,000,000 | 7,128,000 | 6.000 | 2013-11-14 |
| 388 | 2013-11-06 | 962,000 | 20,000 | 0.05 | 1,960,000,000 | 6,118,320 | 6.360 | 2013-11-04 |
| 389 | 2013-10-24 | 942,000 | 338,000 | 0.05 | 1,960,000,000 | 4,417,980 | 4.690 | 2013-10-22 |
| 390 | 2013-10-18 | 604,000 | -36,000 | 0.04 | 1,560,000,000 | 3,255,560 | 5.390 | 2013-10-16 |
| 391 | 2013-10-17 | 640,000 | -30,000 | 0.04 | 1,560,000,000 | 3,097,600 | 4.840 | 2013-10-15 |
| 392 | 2013-10-15 | 670,000 | -258,000 | 0.04 | 1,560,000,000 | 3,309,800 | 4.940 | 2013-10-10 |
| 393 | 2013-10-11 | 928,000 | -100,000 | 0.06 | 1,560,000,000 | 3,749,120 | 4.040 | 2013-10-09 |
| 394 | 2013-09-24 | 1,028,000 | 8,000 | 0.07 | 1,560,000,000 | 3,135,400 | 3.050 | 2013-09-19 |
| 395 | 2013-09-19 | 1,020,000 | 60,000 | 0.07 | 1,560,000,000 | 3,009,000 | 2.950 | 2013-09-17 |
| 396 | 2013-09-18 | 960,000 | 4,000 | 0.06 | 1,560,000,000 | 3,024,000 | 3.150 | 2013-09-16 |
| 397 | 2013-09-13 | 956,000 | 200,000 | 0.06 | 1,560,000,000 | 2,982,720 | 3.120 | 2013-09-11 |
| 398 | 2013-09-12 | 756,000 | 210,000 | 0.05 | 1,560,000,000 | 2,494,800 | 3.300 | 2013-09-10 |
| 399 | 2013-09-10 | 546,000 | -50,000 | 0.04 | 1,560,000,000 | 1,911,000 | 3.500 | 2013-09-06 |
| 400 | 2013-09-09 | 596,000 | -50,000 | 0.04 | 1,560,000,000 | 2,080,040 | 3.490 | 2013-09-05 |
| 401 | 2013-09-02 | 646,000 | 110,000 | 0.04 | 1,560,000,000 | 2,118,880 | 3.280 | 2013-08-29 |
| 402 | 2013-08-30 | 536,000 | 40,000 | 0.03 | 1,560,000,000 | 1,758,080 | 3.280 | 2013-08-28 |
| 403 | 2013-08-23 | 496,000 | -6,000 | 0.03 | 1,560,000,000 | 1,607,040 | 3.240 | 2013-08-21 |
| 404 | 2013-08-20 | 502,000 | 90,000 | 0.03 | 1,560,000,000 | 1,556,200 | 3.100 | 2013-08-16 |
| 405 | 2013-08-19 | 412,000 | 30,000 | 0.03 | 1,560,000,000 | 1,392,560 | 3.380 | 2013-08-15 |
| 406 | 2013-08-13 | 382,000 | -48,000 | 0.02 | 1,560,000,000 | 1,321,720 | 3.460 | 2013-08-09 |
| 407 | 2013-08-12 | 430,000 | -110,000 | 0.03 | 1,560,000,000 | 1,423,300 | 3.310 | 2013-08-08 |
| 408 | 2013-08-09 | 540,000 | 10,000 | 0.03 | 1,560,000,000 | 1,668,600 | 3.090 | 2013-08-07 |
| 409 | 2013-08-05 | 530,000 | 60,000 | 0.03 | 1,560,000,000 | 1,075,900 | 2.030 | 2013-08-01 |
| 410 | 2013-08-01 | 470,000 | 10,000 | 0.03 | 1,560,000,000 | 982,300 | 2.090 | 2013-07-30 |
| 411 | 2013-07-30 | 460,000 | 60,000 | 0.03 | 1,560,000,000 | 961,400 | 2.090 | 2013-07-26 |
| 412 | 2013-07-18 | 400,000 | -276,000 | 0.03 | 1,560,000,000 | 688,000 | 1.720 | 2013-07-16 |
| 413 | 2013-07-17 | 676,000 | -16,000 | 0.04 | 1,560,000,000 | 1,081,600 | 1.600 | 2013-07-15 |
| 414 | 2013-07-09 | 692,000 | -4,000 | 0.04 | 1,560,000,000 | 989,560 | 1.430 | 2013-07-05 |
| 415 | 2013-07-05 | 696,000 | 80,000 | 0.04 | 1,560,000,000 | 897,840 | 1.290 | 2013-07-03 |
| 416 | 2013-07-04 | 616,000 | 190,000 | 0.04 | 1,560,000,000 | 788,480 | 1.280 | 2013-07-02 |
| 417 | 2013-06-28 | 426,000 | -4,000 | 0.03 | 1,560,000,000 | 498,420 | 1.170 | 2013-06-26 |
| 418 | 2013-06-25 | 430,000 | -20,000 | 0.03 | 1,560,000,000 | 498,800 | 1.160 | 2013-06-21 |
| 419 | 2013-05-27 | 450,000 | 30,000 | 0.03 | 1,560,000,000 | 436,500 | 0.970 | 2013-05-23 |
| 420 | 2013-05-24 | 420,000 | 64,000 | 0.03 | 1,560,000,000 | 403,200 | 0.960 | 2013-05-22 |
| 421 | 2013-05-23 | 356,000 | 50,000 | 0.02 | 1,560,000,000 | 341,760 | 0.960 | 2013-05-21 |
| 422 | 2013-05-20 | 306,000 | 20,000 | 0.02 | 1,560,000,000 | 302,940 | 0.990 | 2013-05-15 |
| 423 | 2013-05-15 | 286,000 | 70,000 | 0.02 | 1,560,000,000 | 254,540 | 0.890 | 2013-05-13 |
| 424 | 2013-05-14 | 216,000 | 60,000 | 0.01 | 1,560,000,000 | 231,120 | 1.070 | 2013-05-10 |
| 425 | 2013-05-10 | 156,000 | 50,000 | 0.01 | 1,560,000,000 | 177,840 | 1.140 | 2013-05-08 |
| 426 | 2013-05-09 | 106,000 | 50,000 | 0.01 | 1,560,000,000 | 121,900 | 1.150 | 2013-05-07 |
| 427 | 2013-05-02 | 56,000 | -52,000 | 0.00 | 1,560,000,000 | 69,440 | 1.240 | 2013-04-29 |
| 428 | 2013-04-22 | 108,000 | -50,000 | 0.01 | 1,560,000,000 | 114,480 | 1.060 | 2013-04-18 |
| 429 | 2013-04-19 | 158,000 | -38,000 | 0.01 | 1,560,000,000 | 167,480 | 1.060 | 2013-04-17 |
| 430 | 2013-03-15 | 196,000 | -40,000 | 0.01 | 1,560,000,000 | 196,000 | 1.000 | 2013-03-13 |
| 431 | 2013-03-14 | 236,000 | -20,000 | 0.02 | 1,560,000,000 | 243,080 | 1.030 | 2013-03-12 |
| 432 | 2013-03-13 | 256,000 | -20,000 | 0.02 | 1,560,000,000 | 209,920 | 0.820 | 2013-03-11 |
| 433 | 2013-03-12 | 276,000 | 40,000 | 0.02 | 1,560,000,000 | 253,920 | 0.920 | 2013-03-08 |
| 434 | 2013-03-11 | 236,000 | 20,000 | 0.02 | 1,560,000,000 | 233,640 | 0.990 | 2013-03-07 |
| 435 | 2013-03-08 | 216,000 | 20,000 | 0.01 | 1,560,000,000 | 228,960 | 1.060 | 2013-03-06 |
| 436 | 2013-03-05 | 196,000 | -300,000 | 0.01 | 1,560,000,000 | 237,160 | 1.210 | 2013-03-01 |
| 437 | 2013-02-27 | 496,000 | 300,000 | 0.03 | 1,560,000,000 | 605,120 | 1.220 | 2013-02-25 |
| 438 | 2013-02-14 | 196,000 | -4,000 | 0.01 | 1,560,000,000 | 231,280 | 1.180 | 2013-02-07 |
| 439 | 2013-01-25 | 200,000 | -80,000 | 0.01 | 1,560,000,000 | 174,000 | 0.870 | 2013-01-23 |
| 440 | 2013-01-24 | 280,000 | -8,000 | 0.02 | 1,560,000,000 | 204,400 | 0.730 | 2013-01-22 |
| 441 | 2013-01-21 | 288,000 | -8,000 | 0.02 | 1,560,000,000 | 181,440 | 0.630 | 2013-01-17 |
| 442 | 2013-01-18 | 296,000 | -46,000 | 0.02 | 1,560,000,000 | 186,480 | 0.630 | 2013-01-16 |
| 443 | 2013-01-14 | 342,000 | -48,000 | 0.02 | 1,560,000,000 | 218,880 | 0.640 | 2013-01-10 |
| 444 | 2013-01-08 | 390,000 | -124,000 | 0.03 | 1,560,000,000 | 159,900 | 0.410 | 2013-01-04 |
| 445 | 2013-01-04 | 514,000 | -300,000 | 0.03 | 1,560,000,000 | 197,890 | 0.385 | 2013-01-02 |
| 446 | 2013-01-03 | 814,000 | -24,000 | 0.05 | 1,560,000,000 | 301,180 | 0.370 | 2012-12-28 |
| 447 | 2013-01-02 | 838,000 | -78,000 | 0.05 | 1,560,000,000 | 310,060 | 0.370 | 2012-12-27 |
| 448 | 2012-12-19 | 916,000 | -50,000 | 0.06 | 1,560,000,000 | 338,920 | 0.370 | 2012-12-17 |
| 449 | 2012-12-18 | 966,000 | -904,000 | 0.06 | 1,560,000,000 | 313,950 | 0.325 | 2012-12-14 |
| 450 | 2012-12-17 | 1,870,000 | 38,000 | 0.12 | 1,560,000,000 | 504,900 | 0.270 | 2012-12-13 |
| 451 | 2012-04-18 | 1,832,000 | 100,000 | 0.12 | 1,560,000,000 | 467,160 | 0.255 | 2012-04-16 |
| 452 | 2012-04-17 | 1,732,000 | 600,000 | 0.11 | 1,560,000,000 | 484,960 | 0.280 | 2012-04-13 |
| 453 | 2012-03-14 | 1,132,000 | 100,000 | 0.07 | 1,560,000,000 | 515,060 | 0.455 | 2012-03-12 |
| 454 | 2012-03-13 | 1,032,000 | -24,000 | 0.07 | 1,560,000,000 | 505,680 | 0.490 | 2012-03-09 |
| 455 | 2012-03-12 | 1,056,000 | 100,000 | 0.07 | 1,560,000,000 | 464,640 | 0.440 | 2012-03-08 |
| 456 | 2012-03-06 | 956,000 | 100,000 | 0.06 | 1,560,000,000 | 458,880 | 0.480 | 2012-03-02 |
| 457 | 2012-03-05 | 856,000 | 48,000 | 0.05 | 1,560,000,000 | 398,040 | 0.465 | 2012-03-01 |
| 458 | 2012-03-01 | 808,000 | 100,000 | 0.05 | 1,560,000,000 | 399,960 | 0.495 | 2012-02-28 |
| 459 | 2012-02-14 | 708,000 | -168,000 | 0.05 | 1,560,000,000 | 346,920 | 0.490 | 2012-02-10 |
| 460 | 2012-02-13 | 876,000 | -12,000 | 0.06 | 1,560,000,000 | 394,200 | 0.450 | 2012-02-09 |
| 461 | 2012-02-10 | 888,000 | 30,000 | 0.06 | 1,560,000,000 | 404,040 | 0.455 | 2012-02-08 |
| 462 | 2012-02-07 | 858,000 | -108,000 | 0.06 | 1,560,000,000 | 381,810 | 0.445 | 2012-02-03 |
| 463 | 2012-02-06 | 966,000 | -528,000 | 0.06 | 1,560,000,000 | 444,360 | 0.460 | 2012-02-02 |
| 464 | 2012-02-03 | 1,494,000 | 20,000 | 0.10 | 1,560,000,000 | 612,540 | 0.410 | 2012-02-01 |
| 465 | 2012-02-02 | 1,474,000 | 20,000 | 0.09 | 1,560,000,000 | 596,970 | 0.405 | 2012-01-31 |
| 466 | 2012-01-31 | 1,454,000 | -140,000 | 0.09 | 1,560,000,000 | 603,410 | 0.415 | 2012-01-27 |
| 467 | 2012-01-30 | 1,594,000 | -16,000 | 0.10 | 1,560,000,000 | 653,540 | 0.410 | 2012-01-26 |
| 468 | 2012-01-27 | 1,610,000 | -516,000 | 0.10 | 1,560,000,000 | 619,850 | 0.385 | 2012-01-20 |
| 469 | 2012-01-26 | 2,126,000 | -314,000 | 0.14 | 1,560,000,000 | 829,140 | 0.390 | 2012-01-19 |
| 470 | 2012-01-20 | 2,440,000 | 20,000 | 0.16 | 1,560,000,000 | 854,000 | 0.350 | 2012-01-18 |
| 471 | 2012-01-19 | 2,420,000 | 22,000 | 0.16 | 1,560,000,000 | 895,400 | 0.370 | 2012-01-17 |
| 472 | 2012-01-16 | 2,398,000 | -86,000 | 0.15 | 1,560,000,000 | 875,270 | 0.365 | 2012-01-12 |
| 473 | 2012-01-13 | 2,484,000 | 26,000 | 0.16 | 1,560,000,000 | 819,720 | 0.330 | 2012-01-11 |
| 474 | 2012-01-06 | 2,458,000 | -104,000 | 0.16 | 1,560,000,000 | 835,720 | 0.340 | 2012-01-04 |
| 475 | 2011-12-29 | 2,562,000 | 10,000 | 0.16 | 1,560,000,000 | 755,790 | 0.295 | 2011-12-23 |
| 476 | 2011-12-23 | 2,552,000 | -50,000 | 0.16 | 1,560,000,000 | 752,840 | 0.295 | 2011-12-21 |
| 477 | 2011-12-22 | 2,602,000 | -20,000 | 0.17 | 1,560,000,000 | 780,600 | 0.300 | 2011-12-20 |
| 478 | 2011-12-20 | 2,622,000 | -20,000 | 0.17 | 1,560,000,000 | 760,380 | 0.290 | 2011-12-16 |
| 479 | 2011-12-19 | 2,642,000 | 398,000 | 0.17 | 1,560,000,000 | 752,970 | 0.285 | 2011-12-15 |
| 480 | 2011-12-16 | 2,244,000 | 242,000 | 0.14 | 1,560,000,000 | 673,200 | 0.300 | 2011-12-14 |
| 481 | 2011-12-15 | 2,002,000 | 130,000 | 0.13 | 1,560,000,000 | 620,620 | 0.310 | 2011-12-13 |
| 482 | 2011-12-14 | 1,872,000 | 190,000 | 0.12 | 1,560,000,000 | 580,320 | 0.310 | 2011-12-12 |
| 483 | 2011-12-13 | 1,682,000 | 682,000 | 0.11 | 1,560,000,000 | 513,010 | 0.305 | 2011-12-09 |
| 484 | 2011-12-12 | 1,000,000 | 300,000 | 0.06 | 1,560,000,000 | 310,000 | 0.310 | 2011-12-08 |
| 485 | 2011-12-09 | 700,000 | 80,000 | 0.04 | 1,560,000,000 | 220,500 | 0.315 | 2011-12-07 |
| 486 | 2011-11-17 | 620,000 | -20,000 | 0.04 | 1,560,000,000 | 275,900 | 0.445 | 2011-11-15 |
| 487 | 2011-07-26 | 640,000 | 134,000 | 0.04 | 1,560,000,000 | 537,600 | 0.840 | 2011-07-22 |
| 488 | 2011-07-18 | 506,000 | 20,000 | 0.03 | 1,560,000,000 | 470,580 | 0.930 | 2011-07-14 |
| 489 | 2011-07-15 | 486,000 | 0.03 | 1,560,000,000 | 481,140 | 0.990 | 2011-07-13 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy