FAR EAST HOLDINGS INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00036  1973-02-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司

CCASSID: B01353

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-16 0.290 2025-09-12
2 2025-09-15 0.245 2025-09-11
3 2025-08-15 420,734 -102,000 0.13 326,735,577 117,806 0.280 2025-08-13
4 2025-08-11 522,734 96,000 0.16 326,735,577 143,752 0.275 2025-08-07
5 2025-08-07 426,734 6,000 0.13 326,735,577 123,753 0.290 2025-08-05
6 2025-07-28 420,734 -600 0.13 326,735,577 155,672 0.370 2025-07-24
7 2025-02-12 421,334 236,136 0.13 326,735,577 149,574 0.355 2025-02-10
8 2025-01-08 185,198 -4,800 0.17 108,911,859 63,893 0.345 2025-01-06
9 2024-12-17 189,998 -1,800 0.17 108,911,859 70,299 0.370 2024-12-13
10 2024-09-27 191,798 -6,000 0.18 108,911,859 74,801 0.390 2024-09-25
11 2024-05-17 197,798 105,000 0.18 108,911,859 108,789 0.550 2024-05-14
12 2024-02-23 92,798 -300 0.09 108,911,859 46,399 0.500 2024-02-21
13 2024-01-11 93,098 300 0.09 108,911,859 62,376 0.670 2024-01-09
14 2023-10-10 92,798 6,000 0.09 108,911,859 75,166 0.810 2023-10-06
15 2023-08-09 86,798 -3,000 0.08 108,911,859 92,874 1.070 2023-08-07
16 2023-02-21 89,798 24,300 0.08 108,911,859 76,328 0.850 2023-02-17
17 2022-08-19 65,498 -20,100 0.06 108,911,859 77,943 1.190 2022-08-17
18 2022-04-20 85,598 -3,000 0.08 108,911,859 134,389 1.570 2022-04-14
19 2022-02-07 88,598 3,000 0.08 108,911,859 141,757 1.600 2022-01-28
20 2022-02-04 85,598 25,800 0.08 108,911,859 154,932 1.810 2022-01-27
21 2021-07-15 59,798 20,100 0.05 108,911,859 86,707 1.450 2021-07-13
22 2019-09-05 39,698 -2,984 0.04 108,911,859 86,939 2.190 2019-09-03
23 2019-03-14 42,682 -4,800 0.04 108,911,859 183,533 4.300 2019-03-12
24 2019-03-08 47,482 -8,400 0.04 108,911,859 218,417 4.600 2019-03-06
25 2019-03-07 55,882 4,800 0.05 108,911,859 254,263 4.550 2019-03-05
26 2018-12-04 51,082 3,600 0.05 108,911,859 201,774 3.950 2018-11-30
27 2018-10-19 47,482 3,900 0.04 108,911,859 216,043 4.550 2018-10-16
28 2018-04-04 43,582 -3,000 0.04 108,911,859 335,581 7.700 2018-03-29
29 2018-03-26 46,582 -1,200 0.04 108,911,859 367,998 7.900 2018-03-22
30 2018-03-22 47,782 -8,700 0.04 108,911,859 406,147 8.500 2018-03-20
31 2018-03-21 56,482 7,200 0.05 108,911,859 491,393 8.700 2018-03-19
32 2018-03-09 49,282 -1,200 0.05 108,911,859 448,466 9.100 2018-03-07
33 2018-03-08 50,482 -4,200 0.05 108,911,859 469,483 9.300 2018-03-06
34 2018-03-06 54,682 -12,000 0.05 108,911,859 497,606 9.100 2018-03-02
35 2018-03-02 66,682 -4,800 0.06 108,911,859 626,811 9.400 2018-02-28
36 2018-02-27 71,482 -7,200 0.07 108,911,859 729,116 10.20 2018-02-23
37 2018-02-23 78,682 10,500 0.07 108,911,859 716,006 9.100 2018-02-21
38 2018-02-20 68,182 2,100 0.06 108,911,859 627,274 9.200 2018-02-13
39 2018-02-13 66,082 -15,600 0.06 108,911,859 594,738 9.000 2018-02-09
40 2018-02-09 81,682 -6,600 0.07 108,911,859 784,147 9.600 2018-02-07
41 2018-02-08 88,282 6,900 0.08 108,911,859 873,992 9.900 2018-02-06
42 2018-02-07 81,382 1,200 0.07 108,911,859 895,202 11.00 2018-02-05
43 2018-02-06 80,182 11,100 0.07 108,911,859 737,674 9.200 2018-02-02
44 2018-02-05 69,082 3,300 0.06 108,911,859 628,646 9.100 2018-02-01
45 2018-02-02 65,782 5,100 0.06 108,911,859 611,773 9.300 2018-01-31
46 2018-02-01 60,682 7,800 0.06 108,911,859 564,343 9.300 2018-01-30
47 2018-01-31 52,882 -7,800 0.05 108,911,859 581,702 11.00 2018-01-29
48 2018-01-30 60,682 19,800 0.06 108,911,859 576,479 9.500 2018-01-26
49 2018-01-25 40,882 3,000 0.04 108,911,859 290,262 7.100 2018-01-23
50 2017-09-25 37,882 -3,000 0.03 108,911,859 268,962 7.100 2017-09-21
51 2017-08-09 40,882 -2,400 0.04 108,911,859 277,998 6.800 2017-08-07
52 2017-06-27 43,282 2,400 0.04 108,911,859 354,912 8.200 2017-06-23
53 2017-05-23 40,882 -6,000 0.04 108,911,859 363,850 8.900 2017-05-19
54 2017-05-17 46,882 6,000 0.04 108,911,859 403,185 8.600 2017-05-15
55 2017-05-02 40,882 -9,000 0.04 108,911,859 302,527 7.400 2017-04-27
56 2017-04-28 49,882 9,000 0.05 108,911,859 384,091 7.700 2017-04-26
57 2017-03-17 40,882 -9,000 0.04 108,911,859 331,144 8.100 2017-03-15
58 2017-01-03 49,882 -15,000 0.05 108,911,859 433,973 8.700 2016-12-29
59 2016-12-30 64,882 15,000 0.06 108,911,859 545,009 8.400 2016-12-28
60 2016-11-21 49,882 -5,100 0.05 108,911,859 578,631 11.60 2016-11-17
61 2016-11-17 54,982 3,000 0.05 108,911,859 538,824 9.800 2016-11-15
62 2016-11-11 51,982 -3,000 0.05 108,911,859 493,829 9.500 2016-11-09
63 2016-11-10 54,982 3,900 0.05 108,911,859 533,325 9.700 2016-11-08
64 2016-11-08 51,082 3,000 0.05 108,911,859 495,495 9.700 2016-11-04
65 2016-11-03 48,082 -6,000 0.04 108,911,859 509,669 10.60 2016-11-01
66 2016-11-02 54,082 3,000 0.05 108,911,859 562,453 10.40 2016-10-31
67 2016-10-31 51,082 2,100 0.05 108,911,859 541,469 10.60 2016-10-27
68 2016-10-25 48,982 5,100 0.04 108,911,859 548,598 11.20 2016-10-20
69 2016-10-13 43,882 -70,800 0.04 108,911,859 491,478 11.20 2016-10-11
70 2016-10-12 114,682 3,000 0.11 108,911,859 1,467,930 12.80 2016-10-07
71 2016-10-05 111,682 -3,000 0.10 108,911,859 1,530,043 13.70 2016-10-03
72 2016-10-03 114,682 3,000 0.11 108,911,859 1,605,548 14.00 2016-09-29
73 2016-09-30 111,682 -20,400 0.10 108,911,859 1,608,221 14.40 2016-09-28
74 2016-09-27 132,082 3,000 0.12 108,911,859 1,769,899 13.40 2016-09-23
75 2016-09-23 129,082 2,700 0.12 108,911,859 1,794,240 13.90 2016-09-21
76 2016-09-22 126,382 -1,500 0.12 108,911,859 1,807,263 14.30 2016-09-20
77 2016-09-19 127,882 1,800 0.12 108,911,859 1,598,525 12.50 2016-09-14
78 2016-09-14 126,082 2,700 0.12 108,911,859 1,399,510 11.10 2016-09-12
79 2016-09-13 123,382 -9,000 0.11 108,911,859 1,566,951 12.70 2016-09-09
80 2016-09-12 132,382 -26,100 0.12 108,911,859 2,104,874 15.90 2016-09-08
81 2016-09-09 158,482 2,100 0.15 108,911,859 2,424,775 15.30 2016-09-07
82 2016-09-08 156,382 -28,800 0.14 108,911,859 2,423,921 15.50 2016-09-06
83 2016-09-07 185,182 19,200 0.17 108,911,859 3,111,058 16.80 2016-09-05
84 2016-09-06 165,982 2,700 0.15 108,911,859 2,190,962 13.20 2016-09-02
85 2016-09-05 163,282 69,000 0.15 108,911,859 2,155,322 13.20 2016-09-01
86 2016-09-02 94,282 -1,800 0.09 108,911,859 1,055,958 11.20 2016-08-31
87 2016-09-01 96,082 45,600 0.09 108,911,859 893,563 9.300 2016-08-30
88 2016-07-15 50,482 -5,400 0.05 108,911,859 343,278 6.800 2016-07-13
89 2016-07-11 55,882 5,400 0.05 108,911,859 391,174 7.000 2016-07-07
90 2016-07-06 50,482 -2,700 0.05 108,911,859 358,422 7.100 2016-07-04
91 2016-06-27 53,182 3,000 0.05 108,911,859 377,592 7.100 2016-06-23
92 2016-06-24 50,182 2,700 0.05 108,911,859 376,365 7.500 2016-06-22
93 2016-06-20 47,482 -6,000 0.04 108,911,859 303,885 6.400 2016-06-16
94 2016-06-15 53,482 -2,700 0.05 108,911,859 358,329 6.700 2016-06-13
95 2016-06-13 56,182 -5,400 0.05 108,911,859 393,274 7.000 2016-06-08
96 2016-06-10 61,582 -4,200 0.06 108,911,859 424,916 6.900 2016-06-07
97 2016-06-08 65,782 -300 0.06 108,911,859 453,896 6.900 2016-06-06
98 2016-06-03 66,082 -6,300 0.06 108,911,859 455,966 6.900 2016-06-01
99 2016-05-30 72,382 5,700 0.07 108,911,859 499,436 6.900 2016-05-26
100 2016-05-19 66,682 -3,000 0.06 108,911,859 486,779 7.300 2016-05-17
101 2016-05-18 69,682 -7,200 0.06 108,911,859 487,774 7.000 2016-05-16
102 2016-05-17 76,882 6,000 0.07 108,911,859 530,486 6.900 2016-05-13
103 2016-05-11 70,882 6,000 0.07 108,911,859 538,703 7.600 2016-05-09
104 2016-05-10 64,882 6,000 0.06 108,911,859 512,568 7.900 2016-05-06
105 2016-05-09 58,882 -9,000 0.05 108,911,859 482,832 8.200 2016-05-05
106 2016-05-06 67,882 3,000 0.06 108,911,859 529,480 7.800 2016-05-04
107 2016-05-05 64,882 3,000 0.06 108,911,859 525,544 8.100 2016-05-03
108 2016-05-04 61,882 16,200 0.06 108,911,859 513,621 8.300 2016-04-29
109 2016-05-03 45,682 -8,400 0.04 108,911,859 420,274 9.200 2016-04-28
110 2016-04-22 54,082 11,400 0.05 108,911,859 443,472 8.200 2016-04-20
111 2016-04-21 42,682 -2,100 0.04 108,911,859 337,188 7.900 2016-04-19
112 2016-03-02 44,782 -6,000 0.04 108,911,859 326,909 7.300 2016-02-29
113 2016-03-01 50,782 6,000 0.05 108,911,859 375,787 7.400 2016-02-26
114 2016-02-02 44,782 -2,700 0.04 108,911,859 250,779 5.600 2016-01-29
115 2016-01-22 47,482 -3,300 0.04 108,911,859 313,381 6.600 2016-01-20
116 2016-01-18 50,782 -1,800 0.05 108,911,859 375,787 7.400 2016-01-14
117 2016-01-07 52,582 3,900 0.05 108,911,859 436,431 8.300 2016-01-05
118 2016-01-06 48,682 -5,100 0.04 108,911,859 413,797 8.500 2016-01-04
119 2016-01-05 53,782 5,100 0.05 108,911,859 478,660 8.900 2015-12-30
120 2015-12-29 48,682 -300 0.04 108,911,859 413,797 8.500 2015-12-23
121 2015-12-22 48,982 2,400 0.04 108,911,859 426,143 8.700 2015-12-18
122 2015-12-08 46,582 -15,900 0.04 108,911,859 372,656 8.000 2015-12-04
123 2015-12-07 62,482 15,900 0.06 108,911,859 524,849 8.400 2015-12-03
124 2015-12-04 46,582 -3,900 0.04 108,911,859 386,631 8.300 2015-12-02
125 2015-12-02 50,482 -2,400 0.05 108,911,859 449,290 8.900 2015-11-30
126 2015-12-01 52,882 -300 0.05 108,911,859 486,514 9.200 2015-11-27
127 2015-11-24 53,182 -3,000 0.05 108,911,859 547,775 10.30 2015-11-20
128 2015-11-23 56,182 -12,000 0.05 108,911,859 601,147 10.70 2015-11-19
129 2015-11-19 68,182 -17,700 0.06 108,911,859 729,547 10.70 2015-11-17
130 2015-11-18 85,882 -3,000 0.08 108,911,859 918,937 10.70 2015-11-16
131 2015-11-16 88,882 -12,300 0.08 108,911,859 977,702 11.00 2015-11-12
132 2015-11-12 101,182 3,000 0.09 108,911,859 1,133,238 11.20 2015-11-10
133 2015-10-28 98,182 3,900 0.09 108,911,859 1,070,184 10.90 2015-10-26
134 2015-10-27 94,282 300 0.09 108,911,859 1,055,958 11.20 2015-10-23
135 2015-10-26 93,982 -3,600 0.09 108,911,859 1,043,200 11.10 2015-10-22
136 2015-10-23 97,582 -4,500 0.09 108,911,859 1,092,918 11.20 2015-10-20
137 2015-10-14 102,082 -7,200 0.09 108,911,859 1,194,359 11.70 2015-10-12
138 2015-10-13 109,282 3,000 0.10 108,911,859 1,311,384 12.00 2015-10-09
139 2015-10-12 106,282 4,500 0.10 108,911,859 1,307,269 12.30 2015-10-08
140 2015-10-09 101,782 -9,000 0.09 108,911,859 1,211,206 11.90 2015-10-07
141 2015-10-08 110,782 -3,000 0.10 108,911,859 1,329,384 12.00 2015-10-06
142 2015-10-07 113,782 6,300 0.10 108,911,859 1,228,846 10.80 2015-10-05
143 2015-10-06 107,482 300 0.10 108,911,859 1,139,309 10.60 2015-10-02
144 2015-10-05 107,182 3,000 0.10 108,911,859 1,125,411 10.50 2015-09-30
145 2015-10-02 104,182 -8,700 0.10 108,911,859 1,093,911 10.50 2015-09-29
146 2015-09-30 112,882 -8,400 0.10 108,911,859 1,252,990 11.10 2015-09-25
147 2015-09-29 121,282 -25,800 0.11 108,911,859 1,321,974 10.90 2015-09-24
148 2015-09-25 147,082 3,300 0.14 108,911,859 1,544,361 10.50 2015-09-23
149 2015-09-24 143,782 -4,800 0.13 108,911,859 1,552,846 10.80 2015-09-22
150 2015-09-22 148,582 30,000 0.14 108,911,859 1,708,693 11.50 2015-09-18
151 2015-09-21 118,582 2,700 0.11 108,911,859 1,328,118 11.20 2015-09-17
152 2015-09-18 115,882 18,600 0.11 108,911,859 1,251,526 10.80 2015-09-16
153 2015-06-30 97,282 -900 0.09 108,911,859 3,161,665 32.50 2015-06-26
154 2015-06-29 98,182 -900 0.09 108,911,859 3,406,915 34.70 2015-06-25
155 2015-06-25 99,082 1,200 0.09 108,911,859 3,329,155 33.60 2015-06-23
156 2015-06-24 97,882 -300 0.09 108,911,859 3,504,176 35.80 2015-06-22
157 2015-06-22 98,182 -4,500 0.11 90,791,859 3,249,824 33.10 2015-06-18
158 2015-06-19 102,682 24,000 0.11 90,791,859 3,265,288 31.80 2015-06-17
159 2015-06-18 78,682 4,200 0.09 90,791,859 2,281,778 29.00 2015-06-16
160 2015-06-17 74,482 21,000 0.08 90,791,859 2,904,798 39.00 2015-06-15
161 2015-06-16 53,482 -4,500 0.06 90,791,859 2,149,976 40.20 2015-06-12
162 2015-06-15 57,982 300 0.06 90,791,859 2,551,208 44.00 2015-06-11
163 2015-06-12 57,682 -5,100 0.06 90,791,859 2,514,935 43.60 2015-06-10
164 2015-06-11 62,782 -23,400 0.07 90,791,859 2,919,363 46.50 2015-06-09
165 2015-06-10 86,182 2,790 0.09 90,791,859 2,964,661 34.40 2015-06-08
166 2015-06-09 83,392 -4,950 0.09 90,791,859 1,968,051 23.60 2015-06-05
167 2015-06-08 88,342 -16,800 0.10 90,791,859 1,519,482 17.20 2015-06-04
168 2015-06-04 105,142 25,500 0.12 90,791,859 1,818,957 17.30 2015-06-02
169 2015-06-03 79,642 16,500 0.09 90,791,859 1,553,019 19.50 2015-06-01
170 2015-06-02 63,142 4,800 0.07 90,791,859 865,045 13.70 2015-05-29
171 2015-06-01 58,342 -11,400 0.06 90,791,859 834,291 14.30 2015-05-28
172 2015-05-27 69,742 -24,900 0.08 90,791,859 878,749 12.60 2015-05-22
173 2015-05-26 94,642 -5,700 0.10 90,791,859 1,154,632 12.20 2015-05-21
174 2015-05-22 100,342 -1,800 0.11 90,791,859 1,234,207 12.30 2015-05-20
175 2015-05-21 102,142 -900 0.11 90,791,859 1,348,274 13.20 2015-05-19
176 2015-05-19 103,042 -5,100 0.11 90,791,859 1,184,983 11.50 2015-05-15
177 2015-05-18 108,142 2,400 0.12 90,791,859 1,200,376 11.10 2015-05-14
178 2015-05-15 105,742 -9,000 0.12 90,791,859 1,131,439 10.70 2015-05-13
179 2015-05-14 114,742 -600 0.13 90,791,859 1,285,110 11.20 2015-05-12
180 2015-05-12 115,342 15,000 0.13 90,791,859 1,153,420 10.00 2015-05-08
181 2015-05-11 100,342 -6,000 0.11 90,791,859 1,013,454 10.10 2015-05-07
182 2015-05-08 106,342 1,200 0.12 90,791,859 1,105,957 10.40 2015-05-06
183 2015-05-07 105,142 2,400 0.12 90,791,859 1,156,562 11.00 2015-05-05
184 2015-05-06 102,742 -4,200 0.11 90,791,859 1,222,630 11.90 2015-05-04
185 2015-05-05 106,942 5,100 0.12 90,791,859 1,187,056 11.10 2015-04-30
186 2015-05-04 101,842 -15,300 0.11 90,791,859 1,140,630 11.20 2015-04-29
187 2015-04-30 117,142 -45,600 0.13 90,791,859 1,159,706 9.900 2015-04-28
188 2015-04-29 162,742 -6,000 0.20 80,491,959 1,155,468 7.100 2015-04-27
189 2015-04-24 168,742 -3,000 0.21 80,491,959 1,198,068 7.100 2015-04-22
190 2015-04-23 171,742 30,000 0.21 80,491,959 1,236,542 7.200 2015-04-21
191 2015-04-22 141,742 -16 0.18 80,491,959 992,194 7.000 2015-04-20
192 2015-04-21 141,758 -26,700 0.18 80,491,959 1,063,185 7.500 2015-04-17
193 2015-04-17 168,458 10,800 0.21 80,491,959 1,094,977 6.500 2015-04-15
194 2015-04-16 157,658 6,000 0.20 80,491,959 993,245 6.300 2015-04-14
195 2015-04-14 151,658 9,000 0.19 80,491,959 894,782 5.900 2015-04-10
196 2015-04-10 142,658 9,000 0.18 80,491,959 770,353 5.400 2015-04-08
197 2015-04-08 133,658 15,000 0.17 80,491,959 775,216 5.800 2015-04-01
198 2015-03-27 118,658 3,000 0.15 80,491,959 711,948 6.000 2015-03-25
199 2015-03-25 115,658 3,000 0.14 80,491,959 705,514 6.100 2015-03-23
200 2015-03-24 112,658 9,000 0.14 80,491,959 675,948 6.000 2015-03-20
201 2015-03-23 103,658 6,000 0.13 80,491,959 621,948 6.000 2015-03-19
202 2015-03-19 97,658 -8,700 0.12 80,491,959 664,074 6.800 2015-03-17
203 2015-03-17 106,358 18,000 0.13 80,491,959 659,420 6.200 2015-03-13
204 2015-03-05 88,358 -5,100 0.11 80,491,959 583,163 6.600 2015-03-03
205 2015-03-04 93,458 -3,000 0.12 80,491,959 598,131 6.400 2015-03-02
206 2015-03-03 96,458 -3,000 0.12 80,491,959 626,977 6.500 2015-02-27
207 2015-03-02 99,458 -2,400 0.12 80,491,959 646,477 6.500 2015-02-26
208 2015-02-26 101,858 -3,600 0.13 80,491,959 662,077 6.500 2015-02-24
209 2015-02-25 105,458 -3,600 0.13 80,491,959 664,385 6.300 2015-02-23
210 2015-02-13 109,058 34,798 0.14 80,491,959 501,667 4.600 2015-02-11
211 2015-02-11 74,260 -6,300 0.14 53,661,306 371,300 5.000 2015-02-09
212 2015-02-10 80,560 -6,000 0.15 53,661,306 370,576 4.600 2015-02-06
213 2015-01-30 86,560 6,000 0.16 53,661,306 367,880 4.250 2015-01-28
214 2015-01-28 80,560 6,300 0.15 53,661,306 346,408 4.300 2015-01-26
215 2014-12-23 74,260 -5,100 0.14 53,661,306 408,430 5.500 2014-12-19
216 2014-12-22 79,360 -7,500 0.15 53,661,306 579,328 7.300 2014-12-18
217 2014-12-19 86,860 -2,400 0.16 53,661,306 634,078 7.300 2014-12-17
218 2014-12-18 89,260 -2,700 0.17 53,661,306 660,524 7.400 2014-12-16
219 2014-12-17 91,960 -6,600 0.17 53,661,306 717,288 7.800 2014-12-15
220 2014-12-16 98,560 -9,900 0.18 53,661,306 680,064 6.900 2014-12-12
221 2014-12-15 108,460 -7,800 0.20 53,661,306 726,682 6.700 2014-12-11
222 2014-12-12 116,260 4,800 0.22 53,661,306 685,934 5.900 2014-12-10
223 2014-12-11 111,460 3,300 0.21 53,661,306 668,760 6.000 2014-12-09
224 2014-12-09 108,160 3,300 0.20 53,661,306 703,040 6.500 2014-12-05
225 2014-12-04 104,860 4,500 0.20 53,661,306 702,562 6.700 2014-12-02
226 2014-12-03 100,360 7,200 0.19 53,661,306 662,376 6.600 2014-12-01
227 2014-12-02 93,160 6,000 0.17 53,661,306 652,120 7.000 2014-11-28
228 2014-11-26 87,160 2,700 0.16 53,661,306 601,404 6.900 2014-11-24
229 2014-11-25 84,460 -1,800 0.16 53,661,306 582,774 6.900 2014-11-21
230 2014-11-24 86,260 12,000 0.16 53,661,306 603,820 7.000 2014-11-20
231 2014-11-21 74,260 12,000 0.14 53,661,306 534,672 7.200 2014-11-19
232 2014-11-18 62,260 4,800 0.12 53,661,306 448,272 7.200 2014-11-14
233 2014-11-17 57,460 9,600 0.11 53,661,306 413,712 7.200 2014-11-13
234 2014-11-14 47,860 4,800 0.09 53,661,306 354,164 7.400 2014-11-12
235 2014-11-12 43,060 -6,000 0.08 53,661,306 331,562 7.700 2014-11-10
236 2014-11-07 49,060 6,300 0.09 53,661,306 377,762 7.700 2014-11-05
237 2014-11-06 42,760 -3,600 0.08 53,661,306 342,080 8.000 2014-11-04
238 2014-11-04 46,360 -6,600 0.09 53,661,306 356,972 7.700 2014-10-31
239 2014-11-03 52,960 3,600 0.10 53,661,306 381,312 7.200 2014-10-30
240 2014-10-31 49,360 -3,300 0.09 53,661,306 360,328 7.300 2014-10-29
241 2014-10-28 52,660 9,900 0.10 53,661,306 379,152 7.200 2014-10-24
242 2014-10-24 42,760 4,200 0.08 53,661,306 316,424 7.400 2014-10-22
243 2014-10-23 38,560 -10,800 0.07 53,661,306 285,344 7.400 2014-10-21
244 2014-10-21 49,360 9,600 0.09 53,661,306 320,840 6.500 2014-10-17
245 2014-10-20 39,760 1,800 0.07 53,661,306 274,344 6.900 2014-10-16
246 2014-10-17 37,960 -3,000 0.07 53,661,306 277,108 7.300 2014-10-15
247 2014-10-16 40,960 1,500 0.08 53,661,306 299,008 7.300 2014-10-14
248 2014-10-15 39,460 5,100 0.07 53,661,306 299,896 7.600 2014-10-13
249 2014-10-10 34,360 -4,200 0.06 53,661,306 278,316 8.100 2014-10-08
250 2014-10-09 38,560 6,000 0.07 53,661,306 308,480 8.000 2014-10-07
251 2014-10-08 32,560 -600 0.06 53,661,306 276,760 8.500 2014-10-06
252 2014-09-30 33,160 4,800 0.06 53,661,306 265,280 8.000 2014-09-26
253 2014-09-24 28,360 3,900 0.05 53,661,306 212,700 7.500 2014-09-22
254 2014-09-23 24,460 -3,000 0.05 53,661,306 178,558 7.300 2014-09-19
255 2014-09-22 27,460 -8,400 0.05 53,661,306 197,712 7.200 2014-09-18
256 2014-09-19 35,860 1,800 0.07 53,661,306 261,778 7.300 2014-09-17
257 2014-09-18 34,060 -3,000 0.06 53,661,306 235,014 6.900 2014-09-16
258 2014-09-17 37,060 -3,900 0.07 53,661,306 237,184 6.400 2014-09-15
259 2014-09-16 40,960 -3,000 0.08 53,661,306 217,088 5.300 2014-09-12
260 2014-09-12 43,960 6,900 0.08 53,661,306 298,928 6.800 2014-09-10
261 2014-09-11 37,060 -3,000 0.07 53,661,306 240,890 6.500 2014-09-08
262 2014-09-10 40,060 -22,500 0.08 51,866,209 248,372 6.200 2014-09-05
263 2014-09-04 62,560 -5,700 0.12 51,866,209 337,824 5.400 2014-09-02
264 2014-09-02 68,260 4,200 0.13 51,866,209 368,604 5.400 2014-08-29
265 2014-09-01 64,060 7,500 0.12 51,866,209 352,330 5.500 2014-08-28
266 2014-08-29 56,560 -40,800 0.11 51,866,209 316,736 5.600 2014-08-27
267 2014-08-22 97,360 11,700 0.19 51,866,209 486,800 5.000 2014-08-20
268 2014-08-21 85,660 12,900 0.17 51,866,209 424,017 4.950 2014-08-19
269 2014-08-19 72,760 9,000 0.14 51,866,209 363,800 5.000 2014-08-15
270 2014-08-18 63,760 19,200 0.12 51,866,209 315,612 4.950 2014-08-14
271 2014-08-15 44,560 9,000 0.09 51,866,209 222,800 5.000 2014-08-13
272 2014-08-06 35,560 -25,500 0.07 51,684,506 181,356 5.100 2014-08-04
273 2014-08-04 61,060 15,000 0.12 51,684,506 296,141 4.850 2014-07-31
274 2014-08-01 46,060 -18,000 0.09 51,684,506 225,694 4.900 2014-07-30
275 2014-07-31 64,060 -9,000 0.12 51,684,506 320,300 5.000 2014-07-29
276 2014-07-29 73,060 19,500 0.14 51,684,506 339,729 4.650 2014-07-25
277 2014-07-28 53,560 -9,000 0.10 51,684,506 246,376 4.600 2014-07-24
278 2014-07-25 62,560 16,500 0.12 51,684,506 287,776 4.600 2014-07-23
279 2014-07-24 46,060 600 0.09 51,684,506 214,179 4.650 2014-07-22
280 2014-07-22 45,460 -1,200 0.09 51,684,506 215,935 4.750 2014-07-18
281 2014-07-21 46,660 -1,500 0.09 51,684,506 221,635 4.750 2014-07-17
282 2014-07-18 48,160 -15,000 0.09 51,684,506 233,576 4.850 2014-07-16
283 2014-07-17 63,160 -12,000 0.12 51,684,506 306,326 4.850 2014-07-15
284 2014-07-15 75,160 43,200 0.15 51,684,506 341,978 4.550 2014-07-11
285 2014-07-10 31,960 -7,200 0.06 51,684,506 153,408 4.800 2014-07-08
286 2014-07-09 39,160 -7,800 0.08 51,684,506 182,094 4.650 2014-07-07
287 2014-07-08 46,960 -6,000 0.09 51,684,506 216,016 4.600 2014-07-04
288 2014-07-07 52,960 -9,000 0.10 51,684,506 243,616 4.600 2014-07-03
289 2014-07-04 61,960 -25,500 0.12 51,684,506 285,016 4.600 2014-07-02
290 2014-07-03 87,460 -19,800 0.17 51,684,506 376,078 4.300 2014-06-30
291 2014-07-02 107,260 21,600 0.21 51,684,506 466,581 4.350 2014-06-27
292 2014-06-30 85,660 -8,100 0.17 51,684,506 381,187 4.450 2014-06-26
293 2014-06-25 93,760 5,100 0.18 51,684,506 389,104 4.150 2014-06-23
294 2014-06-23 88,660 -9,000 0.17 51,684,506 381,238 4.300 2014-06-19
295 2014-06-18 97,660 -57,900 0.19 51,684,506 405,289 4.150 2014-06-16
296 2014-06-13 155,560 21,900 0.30 51,684,506 536,682 3.450 2014-06-11
297 2014-06-12 133,660 12,000 0.26 51,684,506 461,127 3.450 2014-06-10
298 2014-06-10 121,660 6,000 0.24 51,684,506 425,810 3.500 2014-06-06
299 2014-06-09 115,660 9,000 0.22 51,684,506 410,593 3.550 2014-06-05
300 2014-06-03 106,660 -31,500 0.21 51,684,506 373,310 3.500 2014-05-29
301 2014-05-27 138,160 16,500 0.27 51,684,506 476,652 3.450 2014-05-23
302 2014-05-26 121,660 15,000 0.24 51,684,506 413,644 3.400 2014-05-22
303 2014-05-05 106,660 18,000 0.21 51,684,506 399,975 3.750 2014-04-30
304 2014-04-17 88,660 10,500 0.20 45,425,683 376,805 4.250 2014-04-15
305 2014-04-15 78,160 -1,200 0.17 45,425,683 336,088 4.300 2014-04-11
306 2014-04-14 79,360 21,000 0.17 45,425,683 349,184 4.400 2014-04-10
307 2014-04-10 58,360 9,000 0.13 45,425,683 259,702 4.450 2014-04-08
308 2014-04-09 49,360 5,100 0.11 45,425,683 222,120 4.500 2014-04-07
309 2014-03-28 44,260 -72,000 0.10 45,425,683 225,726 5.100 2014-03-26
310 2014-03-27 116,260 72,000 0.26 45,425,683 569,674 4.900 2014-03-25
311 2014-03-26 44,260 -104,700 0.10 45,425,683 192,531 4.350 2014-03-24
312 2014-03-25 148,960 -33,000 0.33 45,425,683 655,424 4.400 2014-03-21
313 2014-03-20 181,960 133,200 0.40 45,425,683 800,624 4.400 2014-03-18
314 2014-03-18 48,760 4,500 0.11 45,425,683 202,354 4.150 2014-03-14
315 2014-03-17 44,260 -45,000 0.10 45,425,683 188,105 4.250 2014-03-13
316 2014-03-14 89,260 45,000 0.20 45,425,683 388,281 4.350 2014-03-12
317 2014-03-11 44,260 -4,200 0.10 45,425,683 205,809 4.650 2014-03-07
318 2014-03-10 48,460 -9,000 0.11 45,425,683 218,070 4.500 2014-03-06
319 2014-02-27 57,460 9,000 0.13 45,425,683 247,078 4.300 2014-02-25
320 2014-02-13 48,460 -12,000 0.11 45,425,683 213,224 4.400 2014-02-11
321 2014-02-12 60,460 6,000 0.13 45,425,683 238,817 3.950 2014-02-10
322 2014-01-24 54,460 4,200 0.12 45,425,683 231,455 4.250 2014-01-22
323 2014-01-20 50,260 -3,000 0.11 45,425,683 243,761 4.850 2014-01-16
324 2014-01-14 53,260 -6,000 0.12 45,425,683 266,300 5.000 2014-01-10
325 2014-01-13 59,260 16,200 0.13 45,425,683 296,300 5.000 2014-01-09
326 2014-01-10 43,060 12,000 0.09 45,425,683 215,300 5.000 2014-01-08
327 2014-01-09 31,060 2,100 0.07 45,425,683 155,300 5.000 2014-01-07
328 2014-01-08 28,960 -6,300 0.06 45,425,683 173,760 6.000 2014-01-06
329 2014-01-07 35,260 8,760 0.08 45,425,683 193,930 5.500 2014-01-03
330 2013-12-09 26,500 -17,700 0.06 45,425,683 92,750 3.500 2013-12-05
331 2013-12-04 44,200 5,400 0.10 45,425,683 167,960 3.800 2013-12-02
332 2013-12-03 38,800 -9,000 0.09 45,425,683 141,620 3.650 2013-11-29
333 2013-11-28 47,800 21,300 0.11 45,425,683 193,590 4.050 2013-11-26
334 2013-11-18 26,500 -12,600 0.06 45,425,683 96,725 3.650 2013-11-14
335 2013-11-04 39,100 -6,000 0.09 45,425,683 138,805 3.550 2013-10-31
336 2013-10-28 45,100 18,600 0.10 45,425,683 155,595 3.450 2013-10-24
337 2013-10-04 26,500 218 0.06 45,425,683 92,750 3.500 2013-10-02
338 2013-07-23 26,282 -9,900 0.06 45,425,683 74,904 2.850 2013-07-19
339 2013-07-19 36,182 228 0.08 45,425,683 106,737 2.950 2013-07-17
340 2013-06-17 35,954 9,900 0.08 45,425,683 98,874 2.750 2013-06-13
341 2013-05-03 26,054 -8,700 0.06 45,425,683 74,254 2.850 2013-04-30
342 2013-04-26 34,754 -13,800 0.08 45,425,683 93,836 2.700 2013-04-24
343 2013-04-08 48,554 8,700 0.11 45,425,683 126,240 2.600 2013-04-03
344 2013-03-28 39,854 -9,600 0.09 45,425,683 107,606 2.700 2013-03-26
345 2013-03-21 49,454 -4,200 0.11 45,425,683 135,999 2.750 2013-03-19
346 2013-03-19 53,654 16,800 0.12 45,425,683 150,231 2.800 2013-03-15
347 2013-03-06 36,854 6,000 0.08 45,425,683 108,719 2.950 2013-03-04
348 2013-02-28 30,854 -140,400 0.07 45,425,683 84,849 2.750 2013-02-26
349 2013-02-26 171,254 140,400 0.38 45,425,683 548,013 3.200 2013-02-22
350 2013-02-19 30,854 -220 0.07 45,425,683 80,220 2.600 2013-02-15
351 2013-02-18 31,074 220 0.07 45,425,683 82,346 2.650 2013-02-14
352 2013-02-15 30,854 16,800 0.07 45,425,683 81,763 2.650 2013-02-08
353 2013-01-31 14,054 2,904 0.03 45,425,683 42,865 3.050 2013-01-29
354 2012-12-21 11,150 -2,400 0.04 30,283,789 47,388 4.250 2012-12-19
355 2012-12-19 13,550 -65,700 0.04 30,283,789 42,683 3.150 2012-12-17
356 2012-12-18 79,250 -5,700 0.26 30,283,789 261,525 3.300 2012-12-14
357 2012-12-04 84,950 17,700 0.28 30,283,789 280,335 3.300 2012-11-30
358 2012-11-13 67,250 16,200 0.22 30,283,789 225,288 3.350 2012-11-09
359 2012-11-12 51,050 -12,000 0.17 30,283,789 188,885 3.700 2012-11-08
360 2012-10-30 63,050 -300 0.21 30,283,789 242,743 3.850 2012-10-26
361 2012-10-22 63,350 -7,500 0.21 30,283,789 253,400 4.000 2012-10-18
362 2012-10-15 70,850 6,900 0.23 30,283,789 279,858 3.950 2012-10-11
363 2012-10-10 63,950 -7,200 0.21 30,283,789 249,405 3.900 2012-10-08
364 2012-10-09 71,150 7,200 0.23 30,283,789 277,485 3.900 2012-10-05
365 2012-10-05 63,950 17,400 0.21 30,283,789 246,208 3.850 2012-10-03
366 2012-10-03 46,550 -15,000 0.15 30,283,789 207,148 4.450 2012-09-27
367 2012-09-28 61,550 -9,000 0.20 30,283,789 240,045 3.900 2012-09-26
368 2012-09-26 70,550 13,500 0.23 30,283,789 275,145 3.900 2012-09-24
369 2012-08-14 57,050 -3,000 0.19 30,283,789 222,495 3.900 2012-08-10
370 2012-07-31 60,050 -6,900 0.20 30,283,789 234,195 3.900 2012-07-27
371 2012-07-25 66,950 16,500 0.22 30,283,789 281,190 4.200 2012-07-23
372 2012-07-24 50,450 21,000 0.17 30,283,789 221,980 4.400 2012-07-20
373 2012-07-23 29,450 -18,000 0.10 30,283,789 138,415 4.700 2012-07-19
374 2012-07-20 47,450 9,000 0.16 30,283,789 187,428 3.950 2012-07-18
375 2012-07-19 38,450 21,900 0.13 30,283,789 188,405 4.900 2012-07-17
376 2010-05-13 16,550 -6,000 0.05 30,283,789 125,780 7.600 2010-05-11
377 2010-05-11 22,550 -3,000 0.07 30,283,789 189,420 8.400 2010-05-07
378 2010-05-04 25,550 9,000 0.08 30,283,789 265,720 10.40 2010-04-30
379 2009-10-16 16,550 -2,400 0.05 30,283,789 183,705 11.10 2009-10-14
380 2009-09-28 18,950 2,400 0.06 30,283,789 231,190 12.20 2009-09-24
381 2009-09-21 16,550 -7,200 0.05 30,283,789 220,115 13.30 2009-09-17
382 2009-09-11 23,750 5,100 0.08 30,283,789 282,625 11.90 2009-09-09
383 2009-09-10 18,650 -4,200 0.06 30,283,789 208,880 11.20 2009-09-08
384 2009-07-27 22,850 2,700 0.08 30,283,789 262,775 11.50 2009-07-23
385 2008-11-25 20,150 -1,200 0.07 30,283,789 72,540 3.600 2008-11-21
386 2008-11-19 21,350 1,200 0.07 30,283,789 67,253 3.150 2008-11-17
387 2008-09-22 20,150 -9,600 0.07 30,283,789 106,795 5.300 2008-09-18
388 2008-09-12 29,750 -7,500 0.10 30,283,789 193,375 6.500 2008-09-10
389 2008-09-10 37,250 -6,000 0.12 30,283,789 249,575 6.700 2008-09-08
390 2008-09-09 43,250 3,000 0.14 30,283,789 246,525 5.700 2008-09-05
391 2008-09-04 40,250 7,800 0.13 30,283,789 257,600 6.400 2008-09-02
392 2008-08-18 32,450 -264 0.11 30,283,789 227,150 7.000 2008-08-14
393 2008-08-15 32,714 3,000 0.11 30,283,789 228,998 7.000 2008-08-13
394 2008-08-14 29,714 -4,200 0.10 30,283,789 246,626 8.300 2008-08-12
395 2008-08-05 33,914 3,900 0.11 30,283,789 295,052 8.700 2008-08-01
396 2008-07-30 30,014 4,200 0.10 30,283,789 273,127 9.100 2008-07-28
397 2008-07-29 25,814 264 0.09 30,283,789 232,326 9.000 2008-07-25
398 2008-06-18 25,550 -4,800 0.08 30,283,789 260,610 10.20 2008-06-16
399 2008-06-16 30,350 -3,000 0.10 30,283,789 315,640 10.40 2008-06-12
400 2008-06-13 33,350 3,000 0.11 30,283,789 380,190 11.40 2008-06-11
401 2008-06-10 30,350 16,675 0.10 30,283,789 397,585 13.10 2008-06-05
402 2008-05-29 13,675 -3,000 0.09 15,141,894 185,980 13.60 2008-05-27
403 2008-05-23 16,675 -16,675 0.11 15,141,894 244,289 14.65 2008-05-21
404 2008-03-04 33,350 3,000 0.11 30,283,789 496,915 14.90 2008-02-29
405 2008-03-03 30,350 6,000 0.10 30,283,789 468,908 15.45 2008-02-28
406 2008-02-25 24,350 4,200 0.09 26,283,789 381,078 15.65 2008-02-21
407 2008-02-22 20,150 -3,600 0.08 26,283,789 332,475 16.50 2008-02-20
408 2008-01-31 23,750 7,200 0.09 26,283,789 332,500 14.00 2008-01-29
409 2008-01-17 16,550 1,800 0.06 26,090,119 223,425 13.50 2008-01-15
410 2008-01-16 14,750 1,800 0.06 26,090,119 224,200 15.20 2008-01-14
411 2008-01-15 12,950 -1,800 0.05 26,090,119 229,215 17.70 2008-01-11
412 2008-01-14 14,750 3,600 0.06 26,090,119 247,063 16.75 2008-01-10
413 2008-01-04 11,150 -10,800 0.04 26,090,119 140,490 12.60 2008-01-02
414 2007-12-10 21,950 3,600 0.10 21,890,119 214,013 9.750 2007-12-06
415 2007-12-07 18,350 -7,200 0.08 21,890,119 197,263 10.75 2007-12-05
416 2007-10-29 25,550 -279,022 0.12 21,890,119 228,673 8.950 2007-10-25
417 2007-10-26 304,572 279,022 1.39 21,890,119 2,725,919 8.950 2007-10-24
418 2007-10-04 25,550 600 0.12 21,890,119 236,338 9.250 2007-10-02
419 2007-09-28 24,950 600 0.11 21,890,119 214,570 8.600 2007-09-25
420 2007-06-28 24,350 4,800 0.11 21,890,119 254,458 10.45 2007-06-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top