Zero Fintech Group Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00093  1991-10-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-19 0.475 2025-09-17
2 2025-09-18 0.440 2025-09-16
3 2025-09-15 5,179,020 -9,246,000 0.19 2,667,643,050 2,460,035 0.475 2025-09-11
4 2025-08-27 14,425,020 -2,000 0.54 2,667,643,050 8,078,011 0.560 2025-08-25
5 2025-05-16 14,427,020 18,000 0.54 2,667,643,050 8,656,212 0.600 2025-05-14
6 2025-03-26 14,409,020 -40,000 0.54 2,667,643,050 7,204,510 0.500 2025-03-24
7 2025-03-14 14,449,020 214,000 0.54 2,667,643,050 9,391,863 0.650 2025-03-12
8 2025-03-07 14,235,020 -4,000 0.53 2,667,643,050 8,683,362 0.610 2025-03-05
9 2025-02-17 14,239,020 -20,000 0.53 2,667,643,050 8,685,802 0.610 2025-02-13
10 2025-02-14 14,259,020 -30,000 0.53 2,667,643,050 8,698,002 0.610 2025-02-12
11 2025-01-21 14,289,020 478,000 0.54 2,667,643,050 9,287,863 0.650 2025-01-17
12 2025-01-17 13,811,020 -40,000 0.52 2,667,643,050 8,700,943 0.630 2025-01-15
13 2024-12-11 13,851,020 -20,000 0.52 2,667,643,050 8,310,612 0.600 2024-12-09
14 2024-12-10 13,871,020 -20,000 0.52 2,667,643,050 8,322,612 0.600 2024-12-06
15 2024-12-05 13,891,020 -2,000 0.52 2,667,643,050 8,195,702 0.590 2024-12-03
16 2024-11-25 13,893,020 -8,000 0.52 2,667,643,050 8,196,882 0.590 2024-11-21
17 2024-11-20 13,901,020 -2,000 0.52 2,667,643,050 8,201,602 0.590 2024-11-18
18 2024-11-11 13,903,020 -30,000 0.52 2,667,643,050 8,341,812 0.600 2024-11-07
19 2024-10-29 13,933,020 -10,000 0.52 2,667,643,050 8,359,812 0.600 2024-10-25
20 2024-10-15 13,943,020 -50,000 0.52 2,667,643,050 8,365,812 0.600 2024-10-10
21 2024-10-09 13,993,020 -60,000 0.52 2,667,643,050 8,115,952 0.580 2024-10-07
22 2024-09-30 14,053,020 634,000 0.53 2,667,643,050 8,291,282 0.590 2024-09-26
23 2024-08-15 13,419,020 -10,000 0.50 2,667,643,050 8,051,412 0.600 2024-08-13
24 2024-06-19 13,429,020 320,000 0.50 2,667,643,050 8,057,412 0.600 2024-06-17
25 2024-04-25 13,109,020 200,000 0.49 2,667,643,050 8,258,683 0.630 2024-04-23
26 2024-04-18 12,909,020 -32,000 0.48 2,667,643,050 8,132,683 0.630 2024-04-16
27 2024-03-28 12,941,020 -12,000 0.49 2,667,643,050 8,411,663 0.650 2024-03-26
28 2024-03-27 12,953,020 -2,000 0.49 2,667,643,050 8,419,463 0.650 2024-03-25
29 2024-03-19 12,955,020 -76,000 0.49 2,667,643,050 8,291,213 0.640 2024-03-15
30 2024-03-04 13,031,020 -2,000 0.49 2,667,643,050 8,339,853 0.640 2024-02-29
31 2024-02-27 13,033,020 -2,000 0.49 2,667,643,050 8,341,133 0.640 2024-02-23
32 2024-02-14 13,035,020 -10,000 0.49 2,667,643,050 8,212,063 0.630 2024-02-07
33 2024-02-07 13,045,020 -2,000 0.49 2,667,643,050 8,348,813 0.640 2024-02-05
34 2024-02-06 13,047,020 -10,000 0.49 2,667,643,050 8,219,623 0.630 2024-02-02
35 2024-02-01 13,057,020 -6,000 0.49 2,667,643,050 8,356,493 0.640 2024-01-30
36 2024-01-31 13,063,020 -30,000 0.49 2,667,643,050 8,360,333 0.640 2024-01-29
37 2024-01-15 13,093,020 316,000 0.49 2,667,643,050 8,772,323 0.670 2024-01-11
38 2024-01-10 12,777,020 -38,000 0.48 2,667,643,050 7,921,752 0.620 2024-01-08
39 2023-12-20 12,815,020 200,000 0.48 2,667,643,050 8,329,763 0.650 2023-12-18
40 2023-12-18 12,615,020 100,000 0.47 2,667,643,050 8,199,763 0.650 2023-12-14
41 2023-12-14 12,515,020 -74,000 0.47 2,667,643,050 8,009,613 0.640 2023-12-12
42 2023-12-11 12,589,020 -2,000 0.47 2,667,643,050 7,931,083 0.630 2023-12-07
43 2023-12-08 12,591,020 -82,000 0.47 2,667,643,050 7,680,522 0.610 2023-12-06
44 2023-12-07 12,673,020 -100,000 0.48 2,667,643,050 7,730,542 0.610 2023-12-05
45 2023-12-06 12,773,020 -100,000 0.48 2,667,643,050 8,047,003 0.630 2023-12-04
46 2023-12-05 12,873,020 -100,000 0.48 2,667,643,050 7,981,272 0.620 2023-12-01
47 2023-12-04 12,973,020 -2,000 0.49 2,667,643,050 8,173,003 0.630 2023-11-30
48 2023-10-26 12,975,020 202,000 0.49 2,667,643,050 8,304,013 0.640 2023-10-24
49 2023-10-16 12,773,020 -2,000 0.48 2,667,643,050 8,047,003 0.630 2023-10-12
50 2023-10-06 12,775,020 -2,000 0.48 2,667,643,050 7,920,512 0.620 2023-10-04
51 2023-09-26 12,777,020 -2,000 0.48 2,667,643,050 7,921,752 0.620 2023-09-22
52 2023-09-13 12,779,020 -2,000 0.48 2,667,643,050 7,539,622 0.590 2023-09-11
53 2023-09-06 12,781,020 -2,000 0.48 2,667,643,050 7,668,612 0.600 2023-09-04
54 2023-09-04 12,783,020 -2,000 0.48 2,667,643,050 7,669,812 0.600 2023-08-30
55 2023-07-21 12,785,020 252,000 0.48 2,667,643,050 7,543,162 0.590 2023-07-19
56 2023-06-23 12,533,020 -98,000 0.47 2,667,643,050 6,893,161 0.550 2023-06-20
57 2023-06-21 12,631,020 -40,000 0.47 2,667,643,050 6,947,061 0.550 2023-06-19
58 2023-06-16 12,671,020 -10,000 0.47 2,667,643,050 6,969,061 0.550 2023-06-14
59 2023-06-15 12,681,020 -4,000 0.48 2,667,643,050 7,101,371 0.560 2023-06-13
60 2023-06-13 12,685,020 -18,000 0.48 2,667,643,050 7,103,611 0.560 2023-06-09
61 2023-05-31 12,703,020 -14,000 0.48 2,667,643,050 6,859,631 0.540 2023-05-29
62 2023-05-30 12,717,020 224,000 0.48 2,667,643,050 6,994,361 0.550 2023-05-25
63 2023-05-29 12,493,020 -6,000 0.47 2,667,643,050 6,621,301 0.530 2023-05-24
64 2023-05-25 12,499,020 -2,000 0.47 2,667,643,050 6,749,471 0.540 2023-05-23
65 2023-05-24 12,501,020 -2,000 0.47 2,667,643,050 6,750,551 0.540 2023-05-22
66 2023-05-23 12,503,020 -2,000 0.47 2,667,643,050 6,751,631 0.540 2023-05-19
67 2023-05-22 12,505,020 -26,000 0.47 2,667,643,050 6,877,761 0.550 2023-05-18
68 2023-05-08 12,531,020 120,000 0.47 2,667,643,050 6,766,751 0.540 2023-05-04
69 2023-05-04 12,411,020 192,000 0.47 2,667,643,050 6,205,510 0.500 2023-05-02
70 2023-04-24 12,219,020 152,000 0.46 2,667,643,050 6,720,461 0.550 2023-04-20
71 2023-04-03 12,067,020 122,000 0.45 2,667,643,050 6,395,521 0.530 2023-03-30
72 2023-03-15 11,945,020 260,000 0.45 2,667,643,050 6,211,410 0.520 2023-03-13
73 2023-03-01 11,685,020 100,000 0.44 2,667,643,050 6,193,061 0.530 2023-02-27
74 2023-02-08 11,585,020 140,000 0.43 2,667,643,050 6,140,061 0.530 2023-02-06
75 2023-02-01 11,445,020 -46,000 0.43 2,667,643,050 5,722,510 0.500 2023-01-30
76 2023-01-06 11,491,020 120,000 0.43 2,667,643,050 5,860,420 0.510 2023-01-04
77 2022-12-13 11,371,020 60,000 0.43 2,667,643,050 5,401,235 0.475 2022-12-09
78 2022-12-09 11,311,020 -50,000 0.42 2,667,643,050 5,033,404 0.445 2022-12-07
79 2022-12-05 11,361,020 -24,000 0.43 2,667,643,050 5,396,485 0.475 2022-12-01
80 2022-11-30 11,385,020 16,000 0.43 2,667,643,050 5,350,959 0.470 2022-11-28
81 2022-11-16 11,369,020 2,000 0.43 2,667,643,050 5,286,594 0.465 2022-11-14
82 2022-11-15 11,367,020 -30,000 0.43 2,667,643,050 5,171,994 0.455 2022-11-11
83 2022-11-11 11,397,020 320,000 0.43 2,667,643,050 6,040,421 0.530 2022-11-09
84 2022-11-09 11,077,020 50,000 0.42 2,667,643,050 7,089,293 0.640 2022-11-07
85 2022-11-07 11,027,020 -100,000 0.41 2,667,643,050 5,844,321 0.530 2022-11-03
86 2022-11-04 11,127,020 100,000 0.42 2,667,643,050 5,563,510 0.500 2022-11-02
87 2022-10-24 11,027,020 380,000 0.41 2,667,643,050 4,410,808 0.400 2022-10-20
88 2022-10-14 10,647,020 -22,000 0.40 2,667,643,050 3,673,222 0.345 2022-10-12
89 2022-10-07 10,669,020 282,000 0.40 2,667,643,050 3,414,086 0.320 2022-10-05
90 2022-09-26 10,387,020 204,000 0.39 2,667,643,050 2,856,431 0.275 2022-09-22
91 2022-09-21 10,183,020 62,000 0.38 2,667,643,050 2,698,500 0.265 2022-09-19
92 2022-09-20 10,121,020 166,000 0.38 2,667,643,050 2,732,675 0.270 2022-09-16
93 2022-09-01 9,955,020 300,000 0.37 2,667,643,050 2,488,755 0.250 2022-08-30
94 2022-08-26 9,655,020 -20,000 0.36 2,667,643,050 2,268,930 0.235 2022-08-24
95 2022-08-24 9,675,020 300,000 0.36 2,667,643,050 2,225,255 0.230 2022-08-22
96 2022-08-22 9,375,020 730,000 0.35 2,667,643,050 2,062,504 0.220 2022-08-18
97 2022-06-27 8,645,020 32,000 0.32 2,667,643,050 1,780,874 0.206 2022-06-23
98 2022-05-19 8,613,020 -20,000 0.32 2,667,643,050 1,774,282 0.206 2022-05-17
99 2022-02-08 8,633,020 -68,000 0.32 2,667,643,050 2,287,750 0.265 2022-02-04
100 2022-01-28 8,701,020 800,000 0.33 2,667,643,050 2,262,265 0.260 2022-01-26
101 2022-01-11 7,901,020 68,000 0.30 2,667,643,050 2,014,760 0.255 2022-01-07
102 2021-10-26 7,833,020 22,000 0.29 2,667,643,050 1,958,255 0.250 2021-10-22
103 2021-10-25 7,811,020 554,000 0.29 2,667,643,050 1,991,810 0.255 2021-10-21
104 2021-10-22 7,257,020 376,000 0.27 2,667,643,050 1,850,540 0.255 2021-10-20
105 2021-10-19 6,881,020 40,000 0.26 2,667,643,050 1,658,326 0.241 2021-10-15
106 2021-09-29 6,841,020 30,000 0.26 2,667,643,050 1,812,870 0.265 2021-09-27
107 2021-01-25 6,811,020 -2,000 0.26 2,667,643,050 2,077,361 0.305 2021-01-21
108 2020-12-07 6,813,020 -10,000 0.26 2,667,643,050 2,009,841 0.295 2020-12-03
109 2020-09-10 6,823,020 -2,000 0.35 1,957,643,050 2,012,791 0.295 2020-09-08
110 2020-09-04 6,825,020 -14,000 0.35 1,957,643,050 1,876,881 0.275 2020-09-02
111 2020-09-03 6,839,020 -2,000 0.35 1,957,643,050 2,017,511 0.295 2020-09-01
112 2020-07-16 6,841,020 10,000 0.35 1,957,643,050 2,052,306 0.300 2020-07-14
113 2020-05-27 6,831,020 -50,000 0.35 1,957,643,050 1,776,065 0.260 2020-05-25
114 2020-05-06 6,881,020 -46,000 0.35 1,957,643,050 1,857,875 0.270 2020-05-04
115 2020-04-27 6,927,020 -2,000 0.35 1,957,643,050 1,870,295 0.270 2020-04-23
116 2020-04-08 6,929,020 -104,000 0.35 1,957,643,050 1,905,481 0.275 2020-04-06
117 2020-03-30 7,033,020 10,000 0.36 1,957,643,050 2,004,411 0.285 2020-03-26
118 2020-03-26 7,023,020 8,000 0.36 1,957,643,050 1,825,985 0.260 2020-03-24
119 2020-03-09 7,015,020 30,000 0.36 1,957,643,050 2,244,806 0.320 2020-03-05
120 2020-02-13 6,985,020 -8,000 0.36 1,957,643,050 2,095,506 0.300 2020-02-11
121 2020-02-04 6,993,020 8,000 0.36 1,957,643,050 2,202,801 0.315 2020-01-31
122 2020-01-21 6,985,020 -2,000 0.36 1,957,643,050 2,165,356 0.310 2020-01-17
123 2019-12-19 6,987,020 50,000 0.36 1,957,643,050 2,026,236 0.290 2019-12-17
124 2019-11-20 6,937,020 -2,000 0.35 1,957,643,050 2,323,902 0.335 2019-11-18
125 2019-10-22 6,939,020 4,000 0.35 1,957,643,050 2,324,572 0.335 2019-10-18
126 2019-07-15 6,935,020 -10,000 0.35 1,957,643,050 2,496,607 0.360 2019-07-11
127 2019-07-10 6,945,020 -140,000 0.35 1,957,643,050 2,500,207 0.360 2019-07-08
128 2019-07-09 7,085,020 46,000 0.36 1,957,643,050 2,515,182 0.355 2019-07-05
129 2019-07-02 7,039,020 -30,000 0.36 1,957,643,050 2,569,242 0.365 2019-06-27
130 2019-06-26 7,069,020 30,000 0.36 1,957,643,050 2,650,883 0.375 2019-06-24
131 2019-05-28 7,039,020 -78,000 0.36 1,957,643,050 2,710,023 0.385 2019-05-24
132 2019-05-27 7,117,020 78,000 0.36 1,957,643,050 2,668,883 0.375 2019-05-23
133 2019-05-20 7,039,020 -58,000 0.36 1,957,643,050 2,639,633 0.375 2019-05-16
134 2019-05-17 7,097,020 58,000 0.36 1,957,643,050 2,625,897 0.370 2019-05-15
135 2019-04-12 7,039,020 -4,000 0.36 1,957,643,050 2,956,388 0.420 2019-04-10
136 2019-04-04 7,043,020 -70,000 0.36 1,957,643,050 2,781,993 0.395 2019-04-02
137 2019-04-03 7,113,020 70,000 0.36 1,957,643,050 2,809,643 0.395 2019-04-01
138 2019-03-08 7,043,020 4,000 0.36 1,957,643,050 2,535,487 0.360 2019-03-06
139 2019-01-16 7,039,020 -100,000 0.36 1,957,643,050 2,674,828 0.380 2019-01-14
140 2018-12-06 7,139,020 100,000 0.36 1,957,643,050 2,570,047 0.360 2018-12-04
141 2018-12-04 7,039,020 -100,000 0.36 1,957,643,050 2,569,242 0.365 2018-11-30
142 2018-12-03 7,139,020 100,000 0.36 1,957,643,050 2,534,352 0.355 2018-11-29
143 2018-11-05 7,039,020 -38,000 0.36 1,957,643,050 2,745,218 0.390 2018-11-01
144 2018-11-02 7,077,020 -2,000 0.36 1,957,643,050 2,795,423 0.395 2018-10-31
145 2018-10-02 7,079,020 40,000 0.36 1,957,643,050 3,043,979 0.430 2018-09-27
146 2018-08-28 7,039,020 60,000 0.36 1,957,643,050 3,132,364 0.445 2018-08-24
147 2018-08-27 6,979,020 100,000 0.36 1,957,643,050 3,035,874 0.435 2018-08-23
148 2018-08-08 6,879,020 -100,000 0.35 1,957,643,050 3,061,164 0.445 2018-08-06
149 2018-08-07 6,979,020 -32,000 0.36 1,957,643,050 3,140,559 0.450 2018-08-03
150 2018-08-01 7,011,020 -16,000 0.36 1,957,643,050 3,260,124 0.465 2018-07-30
151 2018-07-30 7,027,020 -6,000 0.36 1,957,643,050 3,267,564 0.465 2018-07-26
152 2018-07-24 7,033,020 -4,000 0.36 1,957,643,050 3,270,354 0.465 2018-07-20
153 2018-07-23 7,037,020 -20,000 0.36 1,957,643,050 3,272,214 0.465 2018-07-19
154 2018-07-20 7,057,020 -4,000 0.36 1,957,643,050 3,281,514 0.465 2018-07-18
155 2018-07-19 7,061,020 -52,000 0.36 1,957,643,050 3,283,374 0.465 2018-07-17
156 2018-07-18 7,113,020 -66,000 0.36 1,957,643,050 3,307,554 0.465 2018-07-16
157 2018-05-16 7,179,020 550,000 0.37 1,957,643,050 3,733,090 0.520 2018-05-14
158 2018-05-09 6,629,020 -464,000 0.34 1,957,643,050 3,248,220 0.490 2018-05-07
159 2018-05-08 7,093,020 60,000 0.36 1,957,643,050 3,901,161 0.550 2018-05-04
160 2018-05-07 7,033,020 46,000 0.36 1,957,643,050 4,079,152 0.580 2018-05-03
161 2018-05-04 6,987,020 64,000 0.36 1,957,643,050 3,912,731 0.560 2018-05-02
162 2018-04-20 6,923,020 -40,000 0.35 1,957,643,050 4,361,503 0.630 2018-04-18
163 2018-04-19 6,963,020 -20,000 0.36 1,957,643,050 4,386,703 0.630 2018-04-17
164 2018-04-16 6,983,020 -10,000 0.36 1,957,643,050 4,050,152 0.580 2018-04-12
165 2018-04-12 6,993,020 2,000 0.36 1,957,643,050 4,405,603 0.630 2018-04-10
166 2018-03-29 6,991,020 -118,000 0.36 1,957,643,050 4,124,702 0.590 2018-03-27
167 2018-03-28 7,109,020 2,000 0.36 1,957,643,050 4,265,412 0.600 2018-03-26
168 2018-03-27 7,107,020 2,000 0.36 1,957,643,050 4,264,212 0.600 2018-03-23
169 2018-03-26 7,105,020 -1,574,000 0.36 1,957,643,050 4,120,912 0.580 2018-03-22
170 2018-03-23 8,679,020 -2,014,000 0.44 1,957,643,050 5,033,832 0.580 2018-03-21
171 2018-03-22 10,693,020 -2,166,000 0.55 1,957,643,050 6,308,882 0.590 2018-03-20
172 2018-03-21 12,859,020 -2,000,000 0.66 1,957,643,050 7,201,051 0.560 2018-03-19
173 2018-03-20 14,859,020 12,000 0.76 1,957,643,050 8,321,051 0.560 2018-03-16
174 2018-03-19 14,847,020 -56,000 0.76 1,957,643,050 9,056,682 0.610 2018-03-15
175 2018-03-16 14,903,020 10,000 0.76 1,957,643,050 7,898,601 0.530 2018-03-14
176 2018-03-15 14,893,020 76,000 0.76 1,957,643,050 7,893,301 0.530 2018-03-13
177 2018-03-14 14,817,020 46,000 0.76 1,957,643,050 7,408,510 0.500 2018-03-12
178 2018-03-05 14,771,020 -30,000 0.75 1,957,643,050 6,942,379 0.470 2018-03-01
179 2018-02-22 14,801,020 2,000 0.76 1,957,643,050 6,734,464 0.455 2018-02-20
180 2018-02-21 14,799,020 20,000 0.76 1,957,643,050 6,659,559 0.450 2018-02-14
181 2018-02-20 14,779,020 20,000 0.75 1,957,643,050 6,798,349 0.460 2018-02-13
182 2018-02-14 14,759,020 134,000 0.75 1,957,643,050 6,715,354 0.455 2018-02-12
183 2018-02-13 14,625,020 34,000 0.75 1,957,643,050 7,312,510 0.500 2018-02-09
184 2018-02-12 14,591,020 20,000 0.75 1,957,643,050 7,879,151 0.540 2018-02-08
185 2018-02-09 14,571,020 332,000 0.74 1,957,643,050 8,305,481 0.570 2018-02-07
186 2018-02-08 14,239,020 -80,000 0.73 1,957,643,050 9,540,143 0.670 2018-02-06
187 2018-02-06 14,319,020 50,000 0.73 1,957,643,050 6,729,939 0.470 2018-02-02
188 2018-01-31 14,269,020 -10,000 0.73 1,957,643,050 6,421,059 0.450 2018-01-29
189 2018-01-30 14,279,020 -6,000 0.73 1,957,643,050 6,425,559 0.450 2018-01-26
190 2018-01-26 14,285,020 -70,000 0.73 1,957,643,050 6,499,684 0.455 2018-01-24
191 2018-01-25 14,355,020 -2,000 0.73 1,957,643,050 6,603,309 0.460 2018-01-23
192 2018-01-19 14,357,020 28,000 0.73 1,957,643,050 6,388,874 0.445 2018-01-17
193 2018-01-18 14,329,020 -320,000 0.73 1,957,643,050 6,591,349 0.460 2018-01-16
194 2018-01-17 14,649,020 254,000 0.75 1,957,643,050 7,104,775 0.485 2018-01-15
195 2018-01-09 14,395,020 -6,000 0.74 1,957,643,050 7,125,535 0.495 2018-01-05
196 2018-01-05 14,401,020 -56,000 0.74 1,957,643,050 7,200,510 0.500 2018-01-03
197 2018-01-04 14,457,020 -4,000 0.74 1,957,643,050 7,156,225 0.495 2018-01-02
198 2017-12-22 14,461,020 -22,000 0.74 1,957,643,050 7,158,205 0.495 2017-12-20
199 2017-12-21 14,483,020 -4,000 0.74 1,957,643,050 7,169,095 0.495 2017-12-19
200 2017-12-20 14,487,020 -2,000 0.74 1,957,643,050 7,243,510 0.500 2017-12-18
201 2017-12-18 14,489,020 60,000 0.74 1,957,643,050 7,244,510 0.500 2017-12-14
202 2017-11-30 14,429,020 -1,000,000 0.74 1,957,643,050 7,070,220 0.490 2017-11-28
203 2017-11-29 15,429,020 60,000 0.79 1,957,643,050 7,483,075 0.485 2017-11-27
204 2017-11-22 15,369,020 -36,000 0.79 1,957,643,050 7,991,890 0.520 2017-11-20
205 2017-11-21 15,405,020 16,000 0.79 1,957,643,050 8,010,610 0.520 2017-11-17
206 2017-11-20 15,389,020 20,000 0.79 1,957,643,050 8,002,290 0.520 2017-11-16
207 2017-10-18 15,369,020 30,000 0.79 1,957,643,050 9,221,412 0.600 2017-10-16
208 2017-08-16 15,339,020 -2,000 0.78 1,957,643,050 11,964,436 0.780 2017-08-14
209 2017-08-14 15,341,020 -12,000 0.78 1,957,643,050 12,579,636 0.820 2017-08-10
210 2017-08-10 15,353,020 -14,000 0.78 1,957,643,050 12,589,476 0.820 2017-08-08
211 2017-08-08 15,367,020 -24,000 0.78 1,957,643,050 12,754,627 0.830 2017-08-04
212 2017-07-28 15,391,020 -430,000 0.79 1,957,643,050 12,774,547 0.830 2017-07-26
213 2017-07-27 15,821,020 -100,000 0.81 1,957,643,050 13,131,447 0.830 2017-07-25
214 2017-07-26 15,921,020 -158,000 0.81 1,957,643,050 13,055,236 0.820 2017-07-24
215 2017-07-25 16,079,020 -98,000 0.82 1,957,643,050 13,345,587 0.830 2017-07-21
216 2017-07-24 16,177,020 -2,000 0.83 1,957,643,050 13,103,386 0.810 2017-07-20
217 2017-07-21 16,179,020 76,000 0.83 1,957,643,050 12,781,426 0.790 2017-07-19
218 2017-07-20 16,103,020 -150,000 0.82 1,957,643,050 11,594,174 0.720 2017-07-18
219 2017-07-19 16,253,020 -20,000 0.83 1,957,643,050 11,702,174 0.720 2017-07-17
220 2017-07-14 16,273,020 100,000 0.83 1,957,643,050 11,391,114 0.700 2017-07-12
221 2017-07-10 16,173,020 -126,000 0.83 1,957,643,050 11,806,305 0.730 2017-07-06
222 2017-07-03 16,299,020 -26,000 0.83 1,957,643,050 12,876,226 0.790 2017-06-29
223 2017-06-30 16,325,020 -40,000 0.83 1,957,643,050 12,570,265 0.770 2017-06-28
224 2017-06-29 16,365,020 -60,000 0.84 1,957,643,050 13,255,666 0.810 2017-06-27
225 2017-06-28 16,425,020 94,000 0.84 1,957,643,050 13,468,516 0.820 2017-06-26
226 2017-06-26 16,331,020 2,000 0.83 1,957,643,050 13,228,126 0.810 2017-06-22
227 2017-06-19 16,329,020 47,020 0.83 1,957,643,050 13,063,216 0.800 2017-06-15
228 2017-06-06 16,282,000 -20,000 0.83 1,957,643,050 12,862,780 0.790 2017-06-02
229 2017-06-02 16,302,000 -14,000 0.83 1,957,643,050 12,552,540 0.770 2017-05-31
230 2017-06-01 16,316,000 126,000 0.83 1,957,643,050 12,073,840 0.740 2017-05-29
231 2017-05-25 16,190,000 -124,000 0.83 1,957,643,050 12,142,500 0.750 2017-05-23
232 2017-05-24 16,314,000 -50,000 0.83 1,957,643,050 12,398,640 0.760 2017-05-22
233 2017-05-23 16,364,000 112,000 0.84 1,957,643,050 12,763,920 0.780 2017-05-19
234 2017-05-22 16,252,000 -8,000 0.83 1,957,643,050 12,676,560 0.780 2017-05-18
235 2017-05-15 16,260,000 -50,000 0.83 1,957,643,050 10,081,200 0.620 2017-05-11
236 2017-05-02 16,310,000 56,000 0.83 1,957,643,050 9,949,100 0.610 2017-04-27
237 2017-03-09 16,254,000 -10,000 0.83 1,957,643,050 10,240,020 0.630 2017-03-07
238 2017-03-03 16,264,000 -10,000 0.83 1,957,643,050 10,408,960 0.640 2017-03-01
239 2017-03-01 16,274,000 -210,000 0.83 1,957,643,050 10,578,100 0.650 2017-02-27
240 2017-02-23 16,484,000 -24,000 0.84 1,957,643,050 10,384,920 0.630 2017-02-21
241 2017-02-22 16,508,000 -110,000 0.84 1,957,643,050 10,565,120 0.640 2017-02-20
242 2017-02-06 16,618,000 -2,000 0.85 1,957,643,050 10,635,520 0.640 2017-02-02
243 2017-01-10 16,620,000 -4,000 0.85 1,957,643,050 10,304,400 0.620 2017-01-06
244 2017-01-09 16,624,000 1,000,000 0.85 1,957,643,050 10,971,840 0.660 2017-01-05
245 2017-01-05 15,624,000 1,376,000 0.80 1,957,643,050 10,780,560 0.690 2017-01-03
246 2017-01-04 14,248,000 1,958,000 0.73 1,957,643,050 10,116,080 0.710 2016-12-30
247 2017-01-03 12,290,000 -118,000 0.63 1,957,643,050 8,480,100 0.690 2016-12-29
248 2016-12-30 12,408,000 2,000,000 0.63 1,957,643,050 8,809,680 0.710 2016-12-28
249 2016-12-28 10,408,000 2,038,000 0.53 1,957,643,050 6,765,200 0.650 2016-12-22
250 2016-12-23 8,370,000 1,144,000 0.43 1,957,643,050 5,105,700 0.610 2016-12-21
251 2016-12-22 7,226,000 246,000 0.37 1,957,643,050 3,974,300 0.550 2016-12-20
252 2016-12-21 6,980,000 492,000 0.36 1,957,643,050 3,839,000 0.550 2016-12-19
253 2016-12-19 6,488,000 -194,000 0.33 1,957,643,050 3,503,520 0.540 2016-12-15
254 2016-12-15 6,682,000 -58,000 0.34 1,957,643,050 3,741,920 0.560 2016-12-13
255 2016-12-14 6,740,000 -150,000 0.34 1,957,643,050 3,639,600 0.540 2016-12-12
256 2016-12-13 6,890,000 -84,000 0.35 1,957,643,050 3,720,600 0.540 2016-12-09
257 2016-12-09 6,974,000 -60,000 0.36 1,957,643,050 3,696,220 0.530 2016-12-07
258 2016-12-08 7,034,000 500,000 0.36 1,957,643,050 3,868,700 0.550 2016-12-06
259 2016-11-03 6,534,000 200,000 0.33 1,957,643,050 3,789,720 0.580 2016-11-01
260 2016-11-01 6,334,000 -2,000 0.32 1,957,643,050 3,610,380 0.570 2016-10-28
261 2016-10-31 6,336,000 -46,000 0.32 1,957,643,050 3,484,800 0.550 2016-10-27
262 2016-10-28 6,382,000 18,000 0.33 1,957,643,050 3,510,100 0.550 2016-10-26
263 2016-10-04 6,364,000 -40,000 0.33 1,957,643,050 3,691,120 0.580 2016-09-30
264 2016-09-19 6,404,000 200,000 0.33 1,957,643,050 3,714,320 0.580 2016-09-14
265 2016-09-15 6,204,000 110,000 0.32 1,957,643,050 3,660,360 0.590 2016-09-13
266 2016-09-14 6,094,000 70,000 0.31 1,957,643,050 3,717,340 0.610 2016-09-12
267 2016-08-29 6,024,000 150,000 0.31 1,957,643,050 3,614,400 0.600 2016-08-25
268 2016-08-26 5,874,000 100,000 0.30 1,957,643,050 3,524,400 0.600 2016-08-24
269 2016-08-25 5,774,000 38,000 0.29 1,957,643,050 3,406,660 0.590 2016-08-23
270 2016-08-19 5,736,000 52,000 0.29 1,957,643,050 3,441,600 0.600 2016-08-17
271 2016-08-18 5,684,000 30,000 0.29 1,957,643,050 3,410,400 0.600 2016-08-16
272 2016-08-16 5,654,000 190,000 0.29 1,957,643,050 3,279,320 0.580 2016-08-12
273 2016-08-15 5,464,000 2,000 0.28 1,957,643,050 3,223,760 0.590 2016-08-11
274 2016-08-12 5,462,000 50,000 0.28 1,957,643,050 3,331,820 0.610 2016-08-10
275 2016-08-11 5,412,000 422,000 0.28 1,957,643,050 3,247,200 0.600 2016-08-09
276 2016-08-10 4,990,000 398,000 0.25 1,957,643,050 3,293,400 0.660 2016-08-08
277 2016-08-09 4,592,000 150,000 0.23 1,957,643,050 2,892,960 0.630 2016-08-05
278 2016-08-08 4,442,000 100,000 0.23 1,957,643,050 2,842,880 0.640 2016-08-04
279 2016-08-05 4,342,000 300,000 0.22 1,957,643,050 2,822,300 0.650 2016-08-03
280 2016-08-04 4,042,000 200,000 0.21 1,957,643,050 2,708,140 0.670 2016-08-01
281 2016-08-03 3,842,000 100,000 0.20 1,957,643,050 2,612,560 0.680 2016-07-29
282 2016-07-27 3,742,000 4,000 0.19 1,957,643,050 2,731,660 0.730 2016-07-25
283 2016-07-25 3,738,000 250,000 0.19 1,957,643,050 2,728,740 0.730 2016-07-21
284 2016-07-22 3,488,000 -74,000 0.18 1,957,643,050 2,511,360 0.720 2016-07-20
285 2016-07-13 3,562,000 -100,000 0.18 1,957,643,050 2,671,500 0.750 2016-07-11
286 2016-07-07 3,662,000 68,000 0.19 1,957,643,050 2,819,740 0.770 2016-07-05
287 2016-06-15 3,594,000 100,000 0.18 1,957,643,050 2,695,500 0.750 2016-06-13
288 2016-06-13 3,494,000 50,000 0.18 1,957,643,050 2,690,380 0.770 2016-06-08
289 2016-06-10 3,444,000 50,000 0.18 1,957,643,050 2,651,880 0.770 2016-06-07
290 2016-05-24 3,394,000 6,000 0.17 1,957,643,050 2,545,500 0.750 2016-05-20
291 2016-05-12 3,388,000 200,000 0.17 1,957,643,050 2,473,240 0.730 2016-05-10
292 2016-05-09 3,188,000 174,000 0.16 1,957,643,050 2,454,760 0.770 2016-05-05
293 2016-05-05 3,014,000 150,000 0.15 1,957,643,050 2,230,360 0.740 2016-05-03
294 2016-05-04 2,864,000 4,000 0.15 1,957,643,050 2,062,080 0.720 2016-04-29
295 2016-04-13 2,860,000 50,000 0.15 1,957,643,050 1,944,800 0.680 2016-04-11
296 2016-04-11 2,810,000 -22,000 0.14 1,957,643,050 1,938,900 0.690 2016-04-07
297 2016-04-01 2,832,000 50,000 0.14 1,957,643,050 1,954,080 0.690 2016-03-30
298 2016-03-31 2,782,000 -2,000 0.14 1,957,643,050 1,919,580 0.690 2016-03-29
299 2016-03-16 2,784,000 100,000 0.14 1,957,643,050 1,865,280 0.670 2016-03-14
300 2016-03-11 2,684,000 50,000 0.14 1,957,643,050 1,851,960 0.690 2016-03-09
301 2016-03-09 2,634,000 50,000 0.13 1,957,643,050 1,764,780 0.670 2016-03-07
302 2016-03-07 2,584,000 10,000 0.13 1,957,643,050 1,731,280 0.670 2016-03-03
303 2016-02-26 2,574,000 2,000 0.13 1,957,643,050 1,698,840 0.660 2016-02-24
304 2016-02-25 2,572,000 2,000 0.13 1,957,643,050 1,723,240 0.670 2016-02-23
305 2016-02-23 2,570,000 8,000 0.13 1,957,643,050 1,747,600 0.680 2016-02-19
306 2016-02-11 2,562,000 2,000 0.13 1,957,643,050 1,614,060 0.630 2016-02-04
307 2016-01-26 2,560,000 -30,000 0.13 1,957,643,050 1,740,800 0.680 2016-01-22
308 2016-01-25 2,590,000 -20,000 0.13 1,957,643,050 1,761,200 0.680 2016-01-21
309 2016-01-19 2,610,000 -6,000 0.13 1,957,643,050 1,827,000 0.700 2016-01-15
310 2016-01-18 2,616,000 -58,000 0.13 1,957,643,050 1,857,360 0.710 2016-01-14
311 2015-12-03 2,674,000 -30,000 0.14 1,957,643,050 1,657,880 0.620 2015-12-01
312 2015-11-18 2,704,000 248,000 0.14 1,957,643,050 1,703,520 0.630 2015-11-16
313 2015-11-17 2,456,000 22,000 0.13 1,957,643,050 1,571,840 0.640 2015-11-13
314 2015-11-16 2,434,000 136,000 0.12 1,957,643,050 1,557,760 0.640 2015-11-12
315 2015-11-11 2,298,000 -10,000 0.12 1,957,643,050 1,447,740 0.630 2015-11-09
316 2015-11-10 2,308,000 2,000 0.12 1,957,643,050 1,407,880 0.610 2015-11-06
317 2015-11-09 2,306,000 -2,000 0.12 1,957,643,050 1,383,600 0.600 2015-11-05
318 2015-11-06 2,308,000 -8,000 0.12 1,957,643,050 1,407,880 0.610 2015-11-04
319 2015-11-05 2,316,000 -20,000 0.12 1,957,643,050 1,435,920 0.620 2015-11-03
320 2015-10-30 2,336,000 -2,000 0.12 1,957,643,050 1,331,520 0.570 2015-10-28
321 2015-10-27 2,338,000 -70,000 0.12 1,957,643,050 1,332,660 0.570 2015-10-23
322 2015-10-26 2,408,000 -100,000 0.12 1,957,643,050 1,324,400 0.550 2015-10-22
323 2015-10-20 2,508,000 -38,000 0.13 1,957,643,050 1,379,400 0.550 2015-10-16
324 2015-10-14 2,546,000 -10,000 0.13 1,957,643,050 1,425,760 0.560 2015-10-12
325 2015-10-02 2,556,000 -4,000 0.13 1,957,643,050 1,405,800 0.550 2015-09-29
326 2015-09-29 2,560,000 42,000 0.13 1,957,643,050 1,408,000 0.550 2015-09-24
327 2015-09-07 2,518,000 -10,000 0.13 1,957,643,050 1,460,440 0.580 2015-09-02
328 2015-08-17 2,528,000 -12,000 0.13 1,957,643,050 1,567,360 0.620 2015-08-13
329 2015-08-14 2,540,000 -52,000 0.13 1,957,643,050 1,574,800 0.620 2015-08-12
330 2015-08-11 2,592,000 -10,000 0.13 1,957,643,050 1,632,960 0.630 2015-08-07
331 2015-08-07 2,602,000 -20,000 0.13 1,957,643,050 1,639,260 0.630 2015-08-05
332 2015-07-29 2,622,000 -72,000 0.13 1,957,643,050 1,625,640 0.620 2015-07-27
333 2015-07-28 2,694,000 -100,000 0.14 1,957,643,050 1,697,220 0.630 2015-07-24
334 2015-07-24 2,794,000 100,000 0.14 1,957,643,050 1,871,980 0.670 2015-07-22
335 2015-07-21 2,694,000 -20,000 0.14 1,957,643,050 1,643,340 0.610 2015-07-17
336 2015-07-14 2,714,000 -24,000 0.14 1,957,643,050 1,655,540 0.610 2015-07-10
337 2015-07-13 2,738,000 -20,000 0.14 1,957,643,050 1,588,040 0.580 2015-07-09
338 2015-07-10 2,758,000 40,000 0.14 1,957,643,050 1,406,580 0.510 2015-07-08
339 2015-07-09 2,718,000 -10,000 0.14 1,957,643,050 1,576,440 0.580 2015-07-07
340 2015-07-08 2,728,000 88,000 0.14 1,957,643,050 1,664,080 0.610 2015-07-06
341 2015-07-07 2,640,000 -20,000 0.13 1,957,643,050 1,900,800 0.720 2015-07-03
342 2015-07-06 2,660,000 64,000 0.14 1,957,643,050 2,048,200 0.770 2015-07-02
343 2015-07-03 2,596,000 40,000 0.13 1,957,643,050 2,102,760 0.810 2015-06-30
344 2015-06-30 2,556,000 -74,000 0.13 1,957,643,050 2,070,360 0.810 2015-06-26
345 2015-06-26 2,630,000 -56,000 0.13 1,957,643,050 2,182,900 0.830 2015-06-24
346 2015-06-25 2,686,000 -132,000 0.14 1,957,643,050 2,256,240 0.840 2015-06-23
347 2015-06-24 2,818,000 -186,000 0.14 1,957,643,050 2,479,840 0.880 2015-06-22
348 2015-06-23 3,004,000 352,000 0.15 1,957,643,050 2,853,800 0.950 2015-06-19
349 2015-06-19 2,652,000 -16,000 0.14 1,957,643,050 2,254,200 0.850 2015-06-17
350 2015-06-18 2,668,000 -20,000 0.14 1,957,643,050 2,214,440 0.830 2015-06-16
351 2015-06-16 2,688,000 -92,000 0.14 1,957,643,050 2,284,800 0.850 2015-06-12
352 2015-06-15 2,780,000 -20,000 0.14 1,957,643,050 2,251,800 0.810 2015-06-11
353 2015-06-11 2,800,000 -474,000 0.14 1,957,643,050 2,324,000 0.830 2015-06-09
354 2015-06-10 3,274,000 -18,000 0.17 1,957,643,050 2,815,640 0.860 2015-06-08
355 2015-06-09 3,292,000 -38,000 0.17 1,957,643,050 2,896,960 0.880 2015-06-05
356 2015-06-08 3,330,000 -30,000 0.17 1,957,643,050 2,897,100 0.870 2015-06-04
357 2015-06-05 3,360,000 52,000 0.17 1,957,643,050 2,956,800 0.880 2015-06-03
358 2015-06-04 3,308,000 28,000 0.17 1,957,643,050 2,911,040 0.880 2015-06-02
359 2015-06-03 3,280,000 -242,000 0.17 1,957,643,050 2,919,200 0.890 2015-06-01
360 2015-06-02 3,522,000 542,000 0.18 1,957,643,050 3,169,800 0.900 2015-05-29
361 2015-06-01 2,980,000 208,000 0.15 1,957,643,050 3,129,000 1.050 2015-05-28
362 2015-05-29 2,772,000 670,000 0.14 1,957,643,050 2,827,440 1.020 2015-05-27
363 2015-05-26 2,102,000 80,000 0.11 1,957,643,050 1,471,400 0.700 2015-05-21
364 2015-05-21 2,022,000 50,000 0.10 1,957,643,050 1,415,400 0.700 2015-05-19
365 2015-05-20 1,972,000 4,000 0.10 1,957,643,050 1,380,400 0.700 2015-05-18
366 2015-05-18 1,968,000 30,000 0.10 1,957,643,050 1,397,280 0.710 2015-05-14
367 2015-05-13 1,938,000 48,000 0.10 1,957,643,050 1,375,980 0.710 2015-05-11
368 2015-05-08 1,890,000 -328,000 0.10 1,957,643,050 1,360,800 0.720 2015-05-06
369 2015-05-06 2,218,000 30,000 0.11 1,957,643,050 1,730,040 0.780 2015-05-04
370 2015-05-05 2,188,000 -190,000 0.11 1,957,643,050 1,641,000 0.750 2015-04-30
371 2015-05-04 2,378,000 600,000 0.12 1,957,643,050 1,807,280 0.760 2015-04-29
372 2015-04-29 1,778,000 230,000 0.09 1,957,643,050 1,262,380 0.710 2015-04-27
373 2015-04-28 1,548,000 20,000 0.08 1,957,643,050 1,099,080 0.710 2015-04-24
374 2015-04-27 1,528,000 70,000 0.08 1,957,643,050 1,100,160 0.720 2015-04-23
375 2015-04-23 1,458,000 -10,000 0.07 1,957,643,050 1,049,760 0.720 2015-04-21
376 2015-04-22 1,468,000 -10,000 0.07 1,957,643,050 1,056,960 0.720 2015-04-20
377 2015-04-17 1,478,000 -12,000 0.08 1,957,643,050 1,034,600 0.700 2015-04-15
378 2015-04-08 1,490,000 -20,000 0.08 1,957,643,050 1,117,500 0.750 2015-04-01
379 2015-04-02 1,510,000 -8,000 0.08 1,957,643,050 1,162,700 0.770 2015-03-31
380 2015-03-31 1,518,000 -2,000 0.08 1,957,643,050 1,214,400 0.800 2015-03-27
381 2015-03-26 1,520,000 -248,000 0.08 1,957,643,050 1,079,200 0.710 2015-03-24
382 2015-03-25 1,768,000 -4,000 0.09 1,957,643,050 1,343,680 0.760 2015-03-23
383 2015-01-19 1,772,000 -20,000 0.09 1,957,643,050 1,382,160 0.780 2015-01-15
384 2015-01-05 1,792,000 -58,000 0.09 1,957,643,050 1,451,520 0.810 2014-12-30
385 2014-12-18 1,850,000 -10,000 0.09 1,957,643,050 1,461,500 0.790 2014-12-16
386 2014-11-11 1,860,000 -20,000 0.10 1,957,643,050 1,488,000 0.800 2014-11-07
387 2014-11-07 1,880,000 -4,000 0.10 1,957,643,050 1,428,800 0.760 2014-11-05
388 2014-11-06 1,884,000 -6,000 0.10 1,957,643,050 1,431,840 0.760 2014-11-04
389 2014-10-23 1,890,000 -20,000 0.10 1,957,643,050 1,549,800 0.820 2014-10-21
390 2014-10-20 1,910,000 30,000 0.10 1,957,643,050 1,566,200 0.820 2014-10-16
391 2014-10-14 1,880,000 -2,000 0.10 1,957,643,050 1,560,400 0.830 2014-10-10
392 2014-10-07 1,882,000 -200,000 0.10 1,957,643,050 1,543,240 0.820 2014-10-03
393 2014-09-29 2,082,000 -30,000 0.11 1,957,643,050 1,748,880 0.840 2014-09-25
394 2014-09-10 2,112,000 -30,000 0.11 1,957,643,050 1,752,960 0.830 2014-09-05
395 2014-09-05 2,142,000 -24,000 0.11 1,957,643,050 1,756,440 0.820 2014-09-03
396 2014-09-02 2,166,000 30,000 0.11 1,957,643,050 1,776,120 0.820 2014-08-29
397 2014-08-29 2,136,000 -60,000 0.11 1,957,643,050 1,708,800 0.800 2014-08-27
398 2014-08-28 2,196,000 -26,000 0.11 1,957,643,050 1,822,680 0.830 2014-08-26
399 2014-08-27 2,222,000 -16,000 0.11 1,957,643,050 1,888,700 0.850 2014-08-25
400 2014-08-26 2,238,000 -104,000 0.11 1,957,643,050 2,193,240 0.980 2014-08-22
401 2014-08-25 2,342,000 -4,000 0.12 1,957,643,050 1,873,600 0.800 2014-08-21
402 2014-08-22 2,346,000 -56,000 0.12 1,957,643,050 1,876,800 0.800 2014-08-20
403 2014-08-21 2,402,000 -2,000 0.12 1,957,643,050 1,945,620 0.810 2014-08-19
404 2014-08-19 2,404,000 -6,000 0.12 1,957,643,050 1,923,200 0.800 2014-08-15
405 2014-08-18 2,410,000 -102,000 0.12 1,957,643,050 1,952,100 0.810 2014-08-14
406 2014-08-15 2,512,000 -2,000 0.13 1,957,643,050 2,034,720 0.810 2014-08-13
407 2014-08-14 2,514,000 -100,000 0.13 1,957,643,050 2,036,340 0.810 2014-08-12
408 2014-08-13 2,614,000 -6,000 0.13 1,957,643,050 2,091,200 0.800 2014-08-11
409 2014-08-12 2,620,000 -2,000 0.13 1,957,643,050 2,096,000 0.800 2014-08-08
410 2014-08-11 2,622,000 -2,000 0.13 1,957,643,050 2,097,600 0.800 2014-08-07
411 2014-08-08 2,624,000 -6,000 0.13 1,957,643,050 2,099,200 0.800 2014-08-06
412 2014-08-07 2,630,000 -4,000 0.13 1,957,643,050 2,130,300 0.810 2014-08-05
413 2014-08-06 2,634,000 -2,000 0.13 1,957,643,050 2,133,540 0.810 2014-08-04
414 2014-08-05 2,636,000 -2,000 0.13 1,957,643,050 2,135,160 0.810 2014-08-01
415 2014-07-18 2,638,000 -10,000 0.13 1,957,643,050 2,110,400 0.800 2014-07-16
416 2014-07-17 2,648,000 -4,000 0.14 1,957,643,050 2,118,400 0.800 2014-07-15
417 2014-06-12 2,652,000 -16,000 0.14 1,957,643,050 2,095,080 0.790 2014-06-10
418 2014-06-11 2,668,000 -12,000 0.14 1,957,643,050 2,187,760 0.820 2014-06-09
419 2014-06-09 2,680,000 -4,000 0.14 1,957,643,050 2,090,400 0.780 2014-06-05
420 2014-06-05 2,684,000 -20,000 0.14 1,957,643,050 2,147,200 0.800 2014-06-03
421 2014-05-23 2,704,000 28,000 0.14 1,957,643,050 2,109,120 0.780 2014-05-21
422 2014-05-08 2,676,000 10,000 0.14 1,957,643,050 2,114,040 0.790 2014-05-05
423 2014-04-29 2,666,000 -2,000 0.14 1,957,643,050 2,186,120 0.820 2014-04-25
424 2014-04-16 2,668,000 -48,000 0.14 1,957,643,050 2,107,720 0.790 2014-04-14
425 2014-03-12 2,716,000 -38,000 0.14 1,957,643,050 2,254,280 0.830 2014-03-10
426 2014-03-11 2,754,000 -18,000 0.14 1,957,643,050 2,203,200 0.800 2014-03-07
427 2014-03-05 2,772,000 -10,000 0.14 1,957,643,050 2,106,720 0.760 2014-03-03
428 2014-02-26 2,782,000 -2,000 0.14 1,957,643,050 2,142,140 0.770 2014-02-24
429 2014-02-24 2,784,000 -12,000 0.14 1,957,643,050 2,143,680 0.770 2014-02-20
430 2014-02-19 2,796,000 -20,000 0.14 1,957,643,050 2,097,000 0.750 2014-02-17
431 2014-02-18 2,816,000 -34,000 0.14 1,957,643,050 2,083,840 0.740 2014-02-14
432 2014-02-11 2,850,000 -10,000 0.15 1,957,643,050 2,166,000 0.760 2014-02-07
433 2014-01-24 2,860,000 18,000 0.15 1,957,643,050 2,116,400 0.740 2014-01-22
434 2014-01-23 2,842,000 -102,000 0.15 1,957,643,050 2,131,500 0.750 2014-01-21
435 2014-01-22 2,944,000 -6,000 0.15 1,957,643,050 2,208,000 0.750 2014-01-20
436 2014-01-21 2,950,000 42,000 0.15 1,957,643,050 2,242,000 0.760 2014-01-17
437 2014-01-20 2,908,000 60,000 0.15 1,957,643,050 2,471,800 0.850 2014-01-16
438 2013-12-30 2,848,000 -10,000 0.15 1,957,643,050 2,022,080 0.710 2013-12-23
439 2013-12-17 2,858,000 -76,000 0.15 1,957,643,050 2,029,180 0.710 2013-12-13
440 2013-12-16 2,934,000 20,000 0.15 1,957,643,050 2,083,140 0.710 2013-12-12
441 2013-12-12 2,914,000 20,000 0.15 1,957,643,050 2,098,080 0.720 2013-12-10
442 2013-12-11 2,894,000 -2,000 0.15 1,957,643,050 2,054,740 0.710 2013-12-09
443 2013-12-10 2,896,000 -16,000 0.15 1,957,643,050 2,056,160 0.710 2013-12-06
444 2013-12-03 2,912,000 -4,000 0.15 1,957,643,050 2,067,520 0.710 2013-11-29
445 2013-11-29 2,916,000 10,000 0.15 1,957,643,050 2,099,520 0.720 2013-11-27
446 2013-11-20 2,906,000 -148,000 0.15 1,957,643,050 2,150,440 0.740 2013-11-18
447 2013-11-12 3,054,000 -2,000 0.16 1,957,643,050 2,229,420 0.730 2013-11-08
448 2013-11-08 3,056,000 8,000 0.16 1,957,643,050 2,230,880 0.730 2013-11-06
449 2013-11-07 3,048,000 140,000 0.16 1,957,643,050 2,225,040 0.730 2013-11-05
450 2013-11-05 2,908,000 -4,000 0.15 1,957,643,050 2,122,840 0.730 2013-11-01
451 2013-11-01 2,912,000 32,000 0.15 1,957,643,050 2,096,640 0.720 2013-10-30
452 2013-10-29 2,880,000 158,000 0.15 1,957,643,050 2,102,400 0.730 2013-10-25
453 2013-10-28 2,722,000 30,000 0.14 1,957,643,050 1,959,840 0.720 2013-10-24
454 2013-10-21 2,692,000 -10,000 0.14 1,957,643,050 1,938,240 0.720 2013-10-17
455 2013-10-16 2,702,000 -62,000 0.14 1,957,643,050 1,999,480 0.740 2013-10-11
456 2013-10-15 2,764,000 30,000 0.14 1,957,643,050 2,017,720 0.730 2013-10-10
457 2013-10-11 2,734,000 100,000 0.14 1,957,643,050 2,050,500 0.750 2013-10-09
458 2013-10-10 2,634,000 18,000 0.13 1,957,643,050 1,922,820 0.730 2013-10-08
459 2013-10-09 2,616,000 24,000 0.13 1,957,643,050 1,909,680 0.730 2013-10-07
460 2013-10-08 2,592,000 -60,000 0.13 1,957,643,050 1,892,160 0.730 2013-10-04
461 2013-09-30 2,652,000 130,000 0.14 1,957,643,050 1,989,000 0.750 2013-09-26
462 2013-09-25 2,522,000 8,000 0.13 1,957,643,050 1,841,060 0.730 2013-09-23
463 2013-09-24 2,514,000 200,000 0.13 1,957,643,050 1,860,360 0.740 2013-09-19
464 2013-09-23 2,314,000 62,000 0.12 1,957,643,050 1,689,220 0.730 2013-09-18
465 2013-09-19 2,252,000 500,000 0.12 1,957,643,050 1,553,880 0.690 2013-09-17
466 2013-09-13 1,752,000 42,000 0.09 1,957,643,050 1,226,400 0.700 2013-09-11
467 2013-09-12 1,710,000 22,000 0.09 1,957,643,050 1,197,000 0.700 2013-09-10
468 2013-09-11 1,688,000 -38,000 0.09 1,957,643,050 1,215,360 0.720 2013-09-09
469 2013-09-06 1,726,000 40,000 0.09 1,957,643,050 1,225,460 0.710 2013-09-04
470 2013-08-23 1,686,000 38,000 0.09 1,957,643,050 1,213,920 0.720 2013-08-21
471 2013-08-22 1,648,000 40,000 0.08 1,957,643,050 1,170,080 0.710 2013-08-20
472 2013-08-20 1,608,000 60,000 0.08 1,957,643,050 1,125,600 0.700 2013-08-16
473 2013-08-16 1,548,000 38,000 0.08 1,957,643,050 1,130,040 0.730 2013-08-13
474 2013-07-25 1,510,000 -26,000 0.08 1,957,643,050 1,072,100 0.710 2013-07-23
475 2013-07-23 1,536,000 -10,000 0.08 1,957,643,050 1,090,560 0.710 2013-07-19
476 2013-07-19 1,546,000 200,000 0.08 1,957,643,050 1,144,040 0.740 2013-07-17
477 2013-07-15 1,346,000 -44,000 0.07 1,957,643,050 1,076,800 0.800 2013-07-11
478 2013-07-09 1,390,000 -36,000 0.07 1,957,643,050 1,209,300 0.870 2013-07-05
479 2013-06-27 1,426,000 -42,000 0.07 1,957,643,050 1,383,220 0.970 2013-06-25
480 2013-06-26 1,468,000 -76,000 0.07 1,957,643,050 1,438,640 0.980 2013-06-24
481 2013-06-25 1,544,000 200,000 0.08 1,957,643,050 1,667,520 1.080 2013-06-21
482 2013-06-21 1,344,000 8,000 0.07 1,957,643,050 1,397,760 1.040 2013-06-19
483 2013-06-20 1,336,000 60,000 0.07 1,957,643,050 1,389,440 1.040 2013-06-18
484 2013-06-19 1,276,000 -30,000 0.07 1,957,643,050 1,314,280 1.030 2013-06-17
485 2013-06-14 1,306,000 34,000 0.07 1,957,643,050 1,410,480 1.080 2013-06-11
486 2013-06-10 1,272,000 -30,000 0.06 1,957,643,050 1,399,200 1.100 2013-06-06
487 2013-06-07 1,302,000 32,000 0.07 1,957,643,050 1,432,200 1.100 2013-06-05
488 2013-05-30 1,270,000 10,000 0.06 1,957,643,050 1,397,000 1.100 2013-05-28
489 2013-05-29 1,260,000 -12,000 0.06 1,957,643,050 1,411,200 1.120 2013-05-27
490 2013-05-28 1,272,000 -2,000 0.06 1,957,643,050 1,399,200 1.100 2013-05-24
491 2013-05-23 1,274,000 4,000 0.07 1,957,643,050 1,426,880 1.120 2013-05-21
492 2013-05-22 1,270,000 90,000 0.06 1,957,643,050 1,435,100 1.130 2013-05-20
493 2013-05-07 1,180,000 -40,000 0.06 1,957,643,050 1,357,000 1.150 2013-05-03
494 2013-05-06 1,220,000 -20,000 0.06 1,957,643,050 1,342,000 1.100 2013-05-02
495 2013-04-29 1,240,000 70,000 0.06 1,957,643,050 1,376,400 1.110 2013-04-25
496 2013-04-26 1,170,000 -14,000 0.06 1,957,643,050 1,216,800 1.040 2013-04-24
497 2013-04-23 1,184,000 14,000 0.06 1,957,643,050 1,184,000 1.000 2013-04-19
498 2013-04-17 1,170,000 -16,000 0.06 1,957,643,050 1,228,500 1.050 2013-04-15
499 2013-03-18 1,186,000 16,000 0.06 1,957,643,050 1,209,720 1.020 2013-03-14
500 2013-03-11 1,170,000 -70,000 0.06 1,957,643,050 1,427,400 1.220 2013-03-07
501 2013-03-08 1,240,000 30,000 0.06 1,957,643,050 1,550,000 1.250 2013-03-06
502 2013-03-07 1,210,000 40,000 0.06 1,957,643,050 1,560,900 1.290 2013-03-05
503 2013-03-06 1,170,000 38,000 0.06 1,957,643,050 1,415,700 1.210 2013-03-04
504 2013-03-05 1,132,000 -16,000 0.06 1,957,643,050 1,392,360 1.230 2013-03-01
505 2013-02-26 1,148,000 20,000 0.06 1,957,643,050 1,515,360 1.320 2013-02-22
506 2013-02-22 1,128,000 -40,000 0.06 1,957,643,050 1,410,000 1.250 2013-02-20
507 2013-02-18 1,168,000 16,000 0.06 1,957,643,050 1,565,120 1.340 2013-02-14
508 2013-02-05 1,152,000 10,000 0.06 1,957,643,050 1,463,040 1.270 2013-02-01
509 2013-01-24 1,142,000 -50,000 0.06 1,957,643,050 1,347,560 1.180 2013-01-22
510 2013-01-22 1,192,000 20,000 0.06 1,957,643,050 1,490,000 1.250 2013-01-18
511 2013-01-18 1,172,000 -110,000 0.06 1,957,643,050 1,394,680 1.190 2013-01-16
512 2013-01-16 1,282,000 -110,000 0.07 1,957,643,050 1,538,400 1.200 2013-01-14
513 2013-01-15 1,392,000 -4,000 0.07 1,957,643,050 1,740,000 1.250 2013-01-11
514 2013-01-14 1,396,000 -10,000 0.07 1,957,643,050 1,745,000 1.250 2013-01-10
515 2013-01-10 1,406,000 -6,000 0.07 1,957,643,050 1,743,440 1.240 2013-01-08
516 2013-01-09 1,412,000 82,000 0.07 1,957,643,050 1,892,080 1.340 2013-01-07
517 2013-01-08 1,330,000 130,000 0.07 1,957,643,050 1,808,800 1.360 2013-01-04
518 2013-01-07 1,200,000 -60,000 0.06 1,957,643,050 1,380,000 1.150 2013-01-03
519 2013-01-04 1,260,000 100,000 0.06 1,957,643,050 1,398,600 1.110 2013-01-02
520 2013-01-03 1,160,000 -10,000 0.06 1,957,643,050 1,078,800 0.930 2012-12-28
521 2012-12-27 1,170,000 20,000 0.06 1,957,643,050 1,099,800 0.940 2012-12-20
522 2012-12-20 1,150,000 -100,000 0.06 1,957,643,050 1,092,500 0.950 2012-12-18
523 2012-12-19 1,250,000 -66,000 0.06 1,957,643,050 1,200,000 0.960 2012-12-17
524 2012-12-18 1,316,000 -134,000 0.07 1,957,643,050 1,250,200 0.950 2012-12-14
525 2012-12-06 1,450,000 -116,000 0.07 1,957,643,050 1,247,000 0.860 2012-12-04
526 2012-12-04 1,566,000 90,000 0.08 1,957,643,050 1,331,100 0.850 2012-11-30
527 2012-12-03 1,476,000 10,000 0.08 1,957,643,050 1,254,600 0.850 2012-11-29
528 2012-11-29 1,466,000 100,000 0.07 1,957,643,050 1,260,760 0.860 2012-11-27
529 2012-11-05 1,366,000 -12,000 0.07 1,957,643,050 1,133,780 0.830 2012-11-01
530 2012-10-12 1,378,000 2,000 0.07 1,957,643,050 1,157,520 0.840 2012-10-10
531 2012-10-08 1,376,000 -24,000 0.07 1,957,643,050 1,128,320 0.820 2012-10-04
532 2012-09-19 1,400,000 -34,000 0.07 1,957,643,050 1,204,000 0.860 2012-09-17
533 2012-09-18 1,434,000 -6,000 0.07 1,957,643,050 1,204,560 0.840 2012-09-14
534 2012-09-17 1,440,000 100,000 0.07 1,957,643,050 1,180,800 0.820 2012-09-13
535 2012-09-14 1,340,000 34,000 0.07 1,957,643,050 1,139,000 0.850 2012-09-12
536 2012-09-13 1,306,000 12,000 0.07 1,957,643,050 1,097,040 0.840 2012-09-11
537 2012-09-11 1,294,000 2,000 0.07 1,957,643,050 1,061,080 0.820 2012-09-07
538 2012-08-31 1,292,000 100,000 0.07 1,957,643,050 1,072,360 0.830 2012-08-29
539 2012-08-24 1,192,000 16,000 0.06 1,957,643,050 953,600 0.800 2012-08-22
540 2012-08-23 1,176,000 -32,000 0.06 1,957,643,050 999,600 0.850 2012-08-21
541 2012-08-17 1,208,000 30,000 0.06 1,957,643,050 869,760 0.720 2012-08-15
542 2012-08-16 1,178,000 2,000 0.06 1,957,643,050 883,500 0.750 2012-08-14
543 2012-08-07 1,176,000 -10,000 0.06 1,957,643,050 811,440 0.690 2012-08-03
544 2012-08-03 1,186,000 -20,000 0.06 1,957,643,050 842,060 0.710 2012-08-01
545 2012-07-31 1,206,000 -10,000 0.06 1,957,643,050 856,260 0.710 2012-07-27
546 2012-07-30 1,216,000 18,000 0.06 1,957,643,050 814,720 0.670 2012-07-26
547 2012-07-27 1,198,000 2,000 0.06 1,957,643,050 790,680 0.660 2012-07-25
548 2012-07-18 1,196,000 10,000 0.06 1,957,643,050 765,440 0.640 2012-07-16
549 2012-07-17 1,186,000 6,000 0.06 1,957,643,050 759,040 0.640 2012-07-13
550 2012-06-28 1,180,000 -8,000 0.06 1,957,643,050 743,400 0.630 2012-06-26
551 2012-06-27 1,188,000 10,000 0.06 1,957,643,050 760,320 0.640 2012-06-25
552 2012-06-11 1,178,000 -68,000 0.06 1,957,643,050 718,580 0.610 2012-06-07
553 2012-06-07 1,246,000 6,000 0.06 1,957,643,050 760,060 0.610 2012-06-05
554 2012-03-05 1,240,000 18,000 0.06 1,957,643,050 756,400 0.610 2012-03-01
555 2012-03-01 1,222,000 22,000 0.06 1,957,643,050 745,420 0.610 2012-02-28
556 2012-02-29 1,200,000 2,000 0.06 1,957,643,050 720,000 0.600 2012-02-27
557 2012-02-28 1,198,000 -38,000 0.06 1,957,643,050 718,800 0.600 2012-02-24
558 2012-02-21 1,236,000 2,000 0.06 1,957,643,050 729,240 0.590 2012-02-17
559 2012-02-14 1,234,000 12,000 0.06 1,957,643,050 740,400 0.600 2012-02-10
560 2012-02-13 1,222,000 4,000 0.06 1,957,643,050 733,200 0.600 2012-02-09
561 2012-02-09 1,218,000 4,000 0.06 1,957,643,050 730,800 0.600 2012-02-07
562 2012-02-02 1,214,000 -26,000 0.06 1,957,643,050 704,120 0.580 2012-01-31
563 2012-02-01 1,240,000 -6,000 0.06 1,957,643,050 731,600 0.590 2012-01-30
564 2012-01-31 1,246,000 -2,000 0.06 1,957,643,050 747,600 0.600 2012-01-27
565 2011-12-30 1,248,000 10,000 0.06 1,957,643,050 723,840 0.580 2011-12-28
566 2011-12-29 1,238,000 -54,000 0.06 1,957,643,050 755,180 0.610 2011-12-23
567 2011-12-28 1,292,000 50,000 0.07 1,957,643,050 839,800 0.650 2011-12-22
568 2011-12-21 1,242,000 20,000 0.06 1,957,643,050 757,620 0.610 2011-12-19
569 2011-12-20 1,222,000 26,000 0.06 1,957,643,050 769,860 0.630 2011-12-16
570 2011-12-13 1,196,000 14,000 0.06 1,957,643,050 765,440 0.640 2011-12-09
571 2011-12-07 1,182,000 40,000 0.06 1,957,643,050 756,480 0.640 2011-12-05
572 2011-11-24 1,142,000 -32,000 0.06 1,957,643,050 708,040 0.620 2011-11-22
573 2011-11-23 1,174,000 2,000 0.06 1,957,643,050 739,620 0.630 2011-11-21
574 2011-08-19 1,172,000 34,000 0.06 1,957,643,050 867,280 0.740 2011-08-17
575 2011-08-12 1,138,000 -38,000 0.06 1,957,643,050 899,020 0.790 2011-08-10
576 2011-08-05 1,176,000 -10,000 0.06 1,957,643,050 999,600 0.850 2011-08-03
577 2011-08-04 1,186,000 -4,000 0.06 1,957,643,050 984,380 0.830 2011-08-02
578 2011-06-15 1,190,000 -20,000 0.06 1,957,643,050 1,023,400 0.860 2011-06-13
579 2011-06-14 1,210,000 -4,000 0.06 1,957,643,050 1,028,500 0.850 2011-06-10
580 2011-06-13 1,214,000 -26,000 0.06 1,957,643,050 1,044,040 0.860 2011-06-09
581 2011-06-10 1,240,000 -10,000 0.06 1,957,643,050 1,078,800 0.870 2011-06-08
582 2011-06-07 1,250,000 -8,000 0.06 1,957,643,050 1,112,500 0.890 2011-06-02
583 2011-06-03 1,258,000 -4,000 0.06 1,957,643,050 1,107,040 0.880 2011-06-01
584 2011-06-01 1,262,000 10,000 0.06 1,957,643,050 1,097,940 0.870 2011-05-30
585 2011-05-27 1,252,000 32,000 0.06 1,957,643,050 1,126,800 0.900 2011-05-25
586 2011-05-18 1,220,000 -36,000 0.06 1,957,643,050 1,085,800 0.890 2011-05-16
587 2011-05-17 1,256,000 -4,000 0.06 1,957,643,050 1,130,400 0.900 2011-05-13
588 2011-05-11 1,260,000 -2,000 0.06 1,957,643,050 1,134,000 0.900 2011-05-06
589 2011-05-09 1,262,000 -32,000 0.06 1,957,643,050 1,135,800 0.900 2011-05-05
590 2011-05-06 1,294,000 -6,000 0.07 1,957,643,050 1,164,600 0.900 2011-05-04
591 2011-05-05 1,300,000 -2,000 0.07 1,957,643,050 1,170,000 0.900 2011-05-03
592 2011-05-04 1,302,000 -2,000 0.07 1,957,643,050 1,171,800 0.900 2011-04-29
593 2011-05-03 1,304,000 -20,000 0.07 1,957,643,050 1,173,600 0.900 2011-04-28
594 2011-04-29 1,324,000 -4,000 0.07 1,957,643,050 1,204,840 0.910 2011-04-27
595 2011-04-28 1,328,000 -6,000 0.07 1,957,643,050 1,195,200 0.900 2011-04-26
596 2011-04-27 1,334,000 30,000 0.07 1,957,643,050 1,200,600 0.900 2011-04-21
597 2011-04-21 1,304,000 42,000 0.07 1,957,643,050 1,173,600 0.900 2011-04-19
598 2011-04-18 1,262,000 -20,000 0.06 1,957,643,050 1,148,420 0.910 2011-04-14
599 2011-04-04 1,282,000 36,000 0.07 1,957,643,050 1,179,440 0.920 2011-03-31
600 2011-04-01 1,246,000 20,000 0.06 1,957,643,050 1,158,780 0.930 2011-03-30
601 2011-03-30 1,226,000 -36,000 0.06 1,957,643,050 1,140,180 0.930 2011-03-28
602 2011-03-28 1,262,000 36,000 0.06 1,957,643,050 1,173,660 0.930 2011-03-24
603 2011-03-21 1,226,000 -10,000 0.06 1,957,643,050 1,189,220 0.970 2011-03-17
604 2011-03-17 1,236,000 -34,000 0.06 1,957,643,050 1,149,480 0.930 2011-03-15
605 2011-03-16 1,270,000 -22,000 0.06 1,957,643,050 1,155,700 0.910 2011-03-14
606 2011-03-11 1,292,000 12,000 0.07 1,957,643,050 1,149,880 0.890 2011-03-09
607 2011-03-09 1,280,000 -36,000 0.07 1,957,643,050 1,139,200 0.890 2011-03-07
608 2011-03-07 1,316,000 28,000 0.07 1,957,643,050 1,158,080 0.880 2011-03-03
609 2011-03-04 1,288,000 90,000 0.07 1,957,643,050 1,146,320 0.890 2011-03-02
610 2011-03-03 1,198,000 -22,000 0.06 1,957,643,050 1,066,220 0.890 2011-03-01
611 2011-03-02 1,220,000 -30,000 0.06 1,957,643,050 1,085,800 0.890 2011-02-28
612 2011-03-01 1,250,000 -34,000 0.06 1,957,643,050 1,112,500 0.890 2011-02-25
613 2011-02-28 1,284,000 -4,000 0.07 1,957,643,050 1,129,920 0.880 2011-02-24
614 2011-02-25 1,288,000 -4,000 0.07 1,957,643,050 1,146,320 0.890 2011-02-23
615 2011-02-24 1,292,000 -20,000 0.07 1,957,643,050 1,162,800 0.900 2011-02-22
616 2011-02-23 1,312,000 -188,000 0.07 1,957,643,050 1,193,920 0.910 2011-02-21
617 2011-02-22 1,500,000 -18,000 0.08 1,957,643,050 1,365,000 0.910 2011-02-18
618 2011-02-21 1,518,000 26,000 0.08 1,957,643,050 1,351,020 0.890 2011-02-17
619 2011-02-16 1,492,000 -30,000 0.08 1,957,643,050 1,342,800 0.900 2011-02-14
620 2011-02-15 1,522,000 -16,000 0.08 1,957,643,050 1,354,580 0.890 2011-02-11
621 2011-02-14 1,538,000 -4,000 0.08 1,957,643,050 1,384,200 0.900 2011-02-10
622 2011-02-11 1,542,000 -2,000 0.08 1,957,643,050 1,387,800 0.900 2011-02-09
623 2011-02-10 1,544,000 36,000 0.08 1,957,643,050 1,405,040 0.910 2011-02-08
624 2011-02-07 1,508,000 -14,000 0.08 1,957,643,050 1,372,280 0.910 2011-01-31
625 2011-02-01 1,522,000 -22,000 0.08 1,957,643,050 1,385,020 0.910 2011-01-28
626 2011-01-28 1,544,000 -36,000 0.08 1,957,643,050 1,405,040 0.910 2011-01-26
627 2011-01-26 1,580,000 36,000 0.08 1,957,643,050 1,453,600 0.920 2011-01-24
628 2011-01-25 1,544,000 -32,000 0.08 1,957,643,050 1,405,040 0.910 2011-01-21
629 2011-01-21 1,576,000 -2,000 0.08 1,957,643,050 1,449,920 0.920 2011-01-19
630 2011-01-19 1,578,000 36,000 0.08 1,957,643,050 1,420,200 0.900 2011-01-17
631 2011-01-17 1,542,000 -68,000 0.08 1,957,643,050 1,418,640 0.920 2011-01-13
632 2011-01-12 1,610,000 34,000 0.08 1,957,643,050 1,465,100 0.910 2011-01-10
633 2011-01-11 1,576,000 36,000 0.08 1,957,643,050 1,449,920 0.920 2011-01-07
634 2011-01-10 1,540,000 -98,000 0.08 1,957,643,050 1,401,400 0.910 2011-01-06
635 2011-01-07 1,638,000 -4,000 0.08 1,957,643,050 1,523,340 0.930 2011-01-05
636 2011-01-06 1,642,000 -36,000 0.08 1,957,643,050 1,510,640 0.920 2011-01-04
637 2010-12-30 1,678,000 36,000 0.09 1,957,643,050 1,510,200 0.900 2010-12-28
638 2010-12-29 1,642,000 -36,000 0.08 1,957,643,050 1,510,640 0.920 2010-12-23
639 2010-12-09 1,678,000 50,000 0.09 1,957,643,050 1,594,100 0.950 2010-12-07
640 2010-12-08 1,628,000 36,000 0.08 1,957,643,050 1,530,320 0.940 2010-12-06
641 2010-12-06 1,592,000 -36,000 0.08 1,957,643,050 1,496,480 0.940 2010-12-02
642 2010-11-17 1,628,000 36,000 0.08 1,957,643,050 1,562,880 0.960 2010-11-15
643 2010-11-16 1,592,000 -24,000 0.08 1,957,643,050 1,607,920 1.010 2010-11-12
644 2010-11-15 1,616,000 -12,000 0.08 1,957,643,050 1,729,120 1.070 2010-11-11
645 2010-11-11 1,628,000 36,000 0.08 1,957,643,050 1,562,880 0.960 2010-11-09
646 2010-11-10 1,592,000 -90,000 0.08 1,957,643,050 1,576,080 0.990 2010-11-08
647 2010-11-09 1,682,000 -34,000 0.09 1,957,643,050 1,614,720 0.960 2010-11-05
648 2010-11-04 1,716,000 50,000 0.09 1,957,643,050 1,578,720 0.920 2010-11-02
649 2010-11-03 1,666,000 -10,000 0.09 1,957,643,050 1,582,700 0.950 2010-11-01
650 2010-10-28 1,676,000 34,000 0.09 1,957,643,050 1,575,440 0.940 2010-10-26
651 2010-10-27 1,642,000 -50,000 0.08 1,957,643,050 1,576,320 0.960 2010-10-25
652 2010-10-26 1,692,000 -36,000 0.09 1,957,643,050 1,590,480 0.940 2010-10-22
653 2010-10-25 1,728,000 36,000 0.09 1,957,643,050 1,607,040 0.930 2010-10-21
654 2010-10-21 1,692,000 -34,000 0.09 1,957,643,050 1,590,480 0.940 2010-10-19
655 2010-10-20 1,726,000 42,000 0.09 1,957,643,050 1,656,960 0.960 2010-10-18
656 2010-10-19 1,684,000 36,000 0.09 1,957,643,050 1,566,120 0.930 2010-10-15
657 2010-10-15 1,648,000 -34,000 0.08 1,957,643,050 1,582,080 0.960 2010-10-13
658 2010-10-13 1,682,000 40,000 0.09 1,957,643,050 1,614,720 0.960 2010-10-11
659 2010-10-12 1,642,000 -2,000 0.08 1,957,643,050 1,576,320 0.960 2010-10-08
660 2010-10-07 1,644,000 -30,000 0.08 1,957,643,050 1,528,920 0.930 2010-10-05
661 2010-10-05 1,674,000 -10,000 0.09 1,957,643,050 1,623,780 0.970 2010-09-30
662 2010-09-29 1,684,000 -34,000 0.09 1,957,643,050 1,582,960 0.940 2010-09-27
663 2010-09-28 1,718,000 34,000 0.09 1,957,643,050 1,614,920 0.940 2010-09-24
664 2010-09-27 1,684,000 -4,000 0.09 1,957,643,050 1,566,120 0.930 2010-09-22
665 2010-09-24 1,688,000 -34,000 0.09 1,957,643,050 1,654,240 0.980 2010-09-21
666 2010-09-20 1,722,000 50,000 0.09 1,957,643,050 1,618,680 0.940 2010-09-16
667 2010-09-16 1,672,000 -10,000 0.09 1,957,643,050 1,554,960 0.930 2010-09-14
668 2010-09-15 1,682,000 34,000 0.09 1,957,643,050 1,581,080 0.940 2010-09-13
669 2010-09-13 1,648,000 52,000 0.08 1,957,643,050 1,565,600 0.950 2010-09-09
670 2010-09-10 1,596,000 -74,000 0.08 1,957,643,050 1,516,200 0.950 2010-09-08
671 2010-09-07 1,670,000 50,000 0.09 1,957,643,050 1,436,200 0.860 2010-09-03
672 2010-09-02 1,620,000 -56,000 0.08 1,957,643,050 1,344,600 0.830 2010-08-31
673 2010-08-30 1,676,000 82,000 0.09 1,957,643,050 1,458,120 0.870 2010-08-26
674 2010-08-27 1,594,000 -4,000 0.08 1,957,643,050 1,386,780 0.870 2010-08-25
675 2010-08-20 1,598,000 6,000 0.08 1,957,643,050 1,374,280 0.860 2010-08-18
676 2010-08-16 1,592,000 2,000 0.08 1,957,643,050 1,385,040 0.870 2010-08-12
677 2010-08-13 1,590,000 -12,000 0.08 1,957,643,050 1,367,400 0.860 2010-08-11
678 2010-08-11 1,602,000 12,000 0.08 1,957,643,050 1,409,760 0.880 2010-08-09
679 2010-08-10 1,590,000 2,000 0.08 1,957,643,050 1,399,200 0.880 2010-08-06
680 2010-08-09 1,588,000 6,000 0.08 1,957,643,050 1,365,680 0.860 2010-08-05
681 2010-08-05 1,582,000 -2,000 0.08 1,957,643,050 1,423,800 0.900 2010-08-03
682 2010-08-04 1,584,000 40,000 0.08 1,957,643,050 1,393,920 0.880 2010-08-02
683 2010-08-03 1,544,000 22,000 0.08 1,957,643,050 1,343,280 0.870 2010-07-30
684 2010-08-02 1,522,000 24,000 0.08 1,957,643,050 1,308,920 0.860 2010-07-29
685 2010-07-29 1,498,000 -30,000 0.08 1,957,643,050 1,303,260 0.870 2010-07-27
686 2010-07-22 1,528,000 32,000 0.08 1,957,643,050 1,344,640 0.880 2010-07-20
687 2010-07-20 1,496,000 20,000 0.08 1,957,643,050 1,331,440 0.890 2010-07-16
688 2010-07-16 1,476,000 2,000 0.08 1,957,643,050 1,328,400 0.900 2010-07-14
689 2010-07-15 1,474,000 2,000 0.08 1,957,643,050 1,311,860 0.890 2010-07-13
690 2010-07-07 1,472,000 -40,000 0.08 1,957,643,050 1,339,520 0.910 2010-07-05
691 2010-06-22 1,512,000 10,000 0.08 1,957,643,050 1,345,680 0.890 2010-06-18
692 2010-06-21 1,502,000 -30,000 0.08 1,957,643,050 1,336,780 0.890 2010-06-17
693 2010-06-17 1,532,000 -28,000 0.08 1,957,643,050 1,363,480 0.890 2010-06-14
694 2010-06-11 1,560,000 30,000 0.08 1,957,643,050 1,357,200 0.870 2010-06-09
695 2010-06-08 1,530,000 -30,000 0.08 1,957,643,050 1,331,100 0.870 2010-06-04
696 2010-06-04 1,560,000 28,000 0.08 1,957,643,050 1,372,800 0.880 2010-06-02
697 2010-06-01 1,532,000 -6,000 0.08 1,957,643,050 1,363,480 0.890 2010-05-28
698 2010-05-26 1,538,000 46,000 0.08 1,957,643,050 1,322,680 0.860 2010-05-24
699 2010-05-25 1,492,000 -26,000 0.08 1,957,643,050 1,223,440 0.820 2010-05-20
700 2010-05-20 1,518,000 4,000 0.08 1,957,643,050 1,335,840 0.880 2010-05-18
701 2010-05-19 1,514,000 20,000 0.08 1,957,643,050 1,302,040 0.860 2010-05-17
702 2010-05-18 1,494,000 2,000 0.08 1,957,643,050 1,284,840 0.860 2010-05-14
703 2010-05-10 1,492,000 -136,000 0.08 1,957,643,050 1,596,440 1.070 2010-05-06
704 2010-05-06 1,628,000 -2,000 0.08 1,957,643,050 1,823,360 1.120 2010-05-04
705 2010-05-05 1,630,000 -10,000 0.08 1,957,643,050 1,841,900 1.130 2010-05-03
706 2010-04-29 1,640,000 30,000 0.08 1,957,643,050 1,853,200 1.130 2010-04-27
707 2010-04-26 1,610,000 -30,000 0.08 1,957,643,050 1,819,300 1.130 2010-04-22
708 2010-04-15 1,640,000 -14,000 0.08 1,957,643,050 1,853,200 1.130 2010-04-13
709 2010-04-14 1,654,000 30,000 0.08 1,957,643,050 1,869,020 1.130 2010-04-12
710 2010-04-12 1,624,000 -30,000 0.08 1,957,643,050 1,867,600 1.150 2010-04-08
711 2010-04-08 1,654,000 158,000 0.08 1,957,643,050 1,918,640 1.160 2010-04-01
712 2010-03-31 1,496,000 -20,000 0.08 1,957,643,050 1,705,440 1.140 2010-03-29
713 2010-03-30 1,516,000 -186,000 0.08 1,957,643,050 1,743,400 1.150 2010-03-26
714 2010-03-29 1,702,000 -30,000 0.09 1,957,643,050 2,008,360 1.180 2010-03-25
715 2010-03-24 1,732,000 30,000 0.09 1,957,643,050 2,026,440 1.170 2010-03-22
716 2010-03-23 1,702,000 -202,000 0.09 1,957,643,050 1,957,300 1.150 2010-03-19
717 2010-03-22 1,904,000 -30,000 0.10 1,957,643,050 2,227,680 1.170 2010-03-18
718 2010-03-16 1,934,000 -18,000 0.10 1,957,643,050 2,301,460 1.190 2010-03-12
719 2010-03-12 1,952,000 30,000 0.10 1,957,643,050 2,322,880 1.190 2010-03-10
720 2010-03-11 1,922,000 -38,000 0.10 1,957,643,050 2,325,620 1.210 2010-03-09
721 2010-03-09 1,960,000 -26,000 0.10 1,957,643,050 2,371,600 1.210 2010-03-05
722 2010-03-08 1,986,000 38,000 0.10 1,957,643,050 2,403,060 1.210 2010-03-04
723 2010-03-04 1,948,000 -30,000 0.10 1,957,643,050 2,376,560 1.220 2010-03-02
724 2010-03-03 1,978,000 -8,000 0.10 1,957,643,050 2,413,160 1.220 2010-03-01
725 2010-03-02 1,986,000 -8,000 0.10 1,957,643,050 2,403,060 1.210 2010-02-26
726 2010-03-01 1,994,000 -4,000 0.10 1,957,643,050 2,412,740 1.210 2010-02-25
727 2010-02-25 1,998,000 -10,000 0.10 1,957,643,050 2,397,600 1.200 2010-02-23
728 2010-02-23 2,008,000 -4,000 0.10 1,957,643,050 2,409,600 1.200 2010-02-19
729 2010-02-18 2,012,000 2,000 0.10 1,957,643,050 2,414,400 1.200 2010-02-12
730 2010-02-17 2,010,000 20,000 0.10 1,957,643,050 2,432,100 1.210 2010-02-11
731 2010-02-12 1,990,000 -40,000 0.10 1,957,643,050 2,388,000 1.200 2010-02-10
732 2010-02-10 2,030,000 -10,000 0.10 1,957,643,050 2,436,000 1.200 2010-02-08
733 2010-02-09 2,040,000 -60,000 0.10 1,957,643,050 2,448,000 1.200 2010-02-05
734 2010-02-08 2,100,000 90,000 0.11 1,957,643,050 2,604,000 1.240 2010-02-04
735 2010-01-27 2,010,000 20,000 0.10 1,957,643,050 2,271,300 1.130 2010-01-25
736 2010-01-26 1,990,000 -30,000 0.10 1,957,643,050 2,149,200 1.080 2010-01-22
737 2010-01-22 2,020,000 10,000 0.10 1,957,643,050 2,161,400 1.070 2010-01-20
738 2010-01-21 2,010,000 46,000 0.10 1,957,643,050 2,271,300 1.130 2010-01-19
739 2010-01-20 1,964,000 -32,000 0.10 1,957,643,050 2,121,120 1.080 2010-01-18
740 2010-01-19 1,996,000 24,000 0.10 1,957,643,050 2,195,600 1.100 2010-01-15
741 2010-01-13 1,972,000 12,000 0.10 1,957,643,050 2,287,520 1.160 2010-01-11
742 2010-01-12 1,960,000 -34,000 0.10 1,957,643,050 2,116,800 1.080 2010-01-08
743 2010-01-11 1,994,000 30,000 0.10 1,957,643,050 2,193,400 1.100 2010-01-07
744 2010-01-08 1,964,000 6,000 0.10 1,957,643,050 2,238,960 1.140 2010-01-06
745 2010-01-06 1,958,000 34,000 0.10 1,957,643,050 2,310,440 1.180 2010-01-04
746 2010-01-05 1,924,000 -34,000 0.10 1,957,643,050 2,347,280 1.220 2009-12-30
747 2009-12-29 1,958,000 -12,000 0.10 1,957,643,050 2,525,820 1.290 2009-12-23
748 2009-12-22 1,970,000 34,000 0.10 1,957,643,050 2,521,600 1.280 2009-12-18
749 2009-12-17 1,936,000 -34,000 0.10 1,957,643,050 2,574,880 1.330 2009-12-15
750 2009-12-16 1,970,000 -38,000 0.10 1,957,643,050 2,639,800 1.340 2009-12-14
751 2009-12-15 2,008,000 38,000 0.10 1,957,643,050 2,690,720 1.340 2009-12-11
752 2009-12-14 1,970,000 -10,000 0.10 1,957,643,050 2,600,400 1.320 2009-12-10
753 2009-12-09 1,980,000 34,000 0.10 1,957,643,050 2,613,600 1.320 2009-12-07
754 2009-12-08 1,946,000 -36,000 0.10 1,957,643,050 2,588,180 1.330 2009-12-04
755 2009-12-04 1,982,000 -4,000 0.10 1,957,643,050 2,636,060 1.330 2009-12-02
756 2009-12-01 1,986,000 36,000 0.10 1,957,643,050 2,601,660 1.310 2009-11-27
757 2009-11-27 1,950,000 -10,000 0.10 1,957,643,050 2,632,500 1.350 2009-11-25
758 2009-11-25 1,960,000 -8,000 0.10 1,957,643,050 2,665,600 1.360 2009-11-23
759 2009-11-24 1,968,000 20,000 0.10 1,957,643,050 2,696,160 1.370 2009-11-20
760 2009-11-18 1,948,000 20,000 0.10 1,957,643,050 2,688,240 1.380 2009-11-16
761 2009-11-12 1,928,000 10,000 0.10 1,957,643,050 2,622,080 1.360 2009-11-10
762 2009-11-04 1,918,000 8,000 0.10 1,957,643,050 2,685,200 1.400 2009-11-02
763 2009-11-03 1,910,000 -22,000 0.10 1,957,643,050 2,292,000 1.200 2009-10-30
764 2009-10-23 1,932,000 -12,000 0.10 1,957,643,050 2,125,200 1.100 2009-10-21
765 2009-10-22 1,944,000 10,000 0.10 1,957,643,050 2,118,960 1.090 2009-10-20
766 2009-10-21 1,934,000 40,000 0.10 1,957,643,050 2,088,720 1.080 2009-10-19
767 2009-10-14 1,894,000 -40,000 0.10 1,957,643,050 2,045,520 1.080 2009-10-12
768 2009-10-12 1,934,000 40,000 0.10 1,957,643,050 2,127,400 1.100 2009-10-08
769 2009-10-07 1,894,000 -36,000 0.10 1,957,643,050 2,026,580 1.070 2009-10-05
770 2009-10-05 1,930,000 -2,000 0.10 1,957,643,050 2,065,100 1.070 2009-09-30
771 2009-10-02 1,932,000 -10,000 0.10 1,957,643,050 2,047,920 1.060 2009-09-29
772 2009-09-30 1,942,000 -8,000 0.10 1,957,643,050 2,058,520 1.060 2009-09-28
773 2009-09-29 1,950,000 -30,000 0.10 1,957,643,050 2,086,500 1.070 2009-09-25
774 2009-09-24 1,980,000 38,000 0.10 1,957,643,050 2,197,800 1.110 2009-09-22
775 2009-09-21 1,942,000 20,000 0.10 1,957,643,050 2,136,200 1.100 2009-09-17
776 2009-09-15 1,922,000 30,000 0.10 1,957,643,050 2,056,540 1.070 2009-09-11
777 2009-09-14 1,892,000 -40,000 0.10 1,957,643,050 2,005,520 1.060 2009-09-10
778 2009-09-09 1,932,000 -30,000 0.10 1,957,643,050 2,028,600 1.050 2009-09-07
779 2009-08-24 1,962,000 -4,000 0.10 1,957,643,050 2,060,100 1.050 2009-08-20
780 2009-08-21 1,966,000 20,000 0.10 1,957,643,050 2,024,980 1.030 2009-08-19
781 2009-08-19 1,946,000 -6,000 0.10 1,957,643,050 2,023,840 1.040 2009-08-17
782 2009-08-18 1,952,000 -4,000 0.10 1,957,643,050 2,049,600 1.050 2009-08-14
783 2009-08-17 1,956,000 2,000 0.10 1,957,643,050 2,073,360 1.060 2009-08-13
784 2009-08-14 1,954,000 10,000 0.10 1,957,643,050 2,012,620 1.030 2009-08-12
785 2009-08-13 1,944,000 -40,000 0.10 1,957,643,050 2,021,760 1.040 2009-08-11
786 2009-08-10 1,984,000 -4,000 0.10 1,957,643,050 1,984,000 1.000 2009-08-06
787 2009-08-06 1,988,000 -12,000 0.10 1,957,643,050 1,988,000 1.000 2009-08-04
788 2009-08-05 2,000,000 -20,000 0.10 1,957,643,050 2,000,000 1.000 2009-08-03
789 2009-07-31 2,020,000 30,000 0.10 1,957,643,050 1,999,800 0.990 2009-07-29
790 2009-07-29 1,990,000 -10,000 0.10 1,957,643,050 1,990,000 1.000 2009-07-27
791 2009-07-28 2,000,000 -2,000 0.10 1,957,643,050 2,000,000 1.000 2009-07-24
792 2009-07-23 2,002,000 20,000 0.10 1,957,643,050 2,022,020 1.010 2009-07-21
793 2009-07-22 1,982,000 -20,000 0.10 1,957,643,050 2,001,820 1.010 2009-07-20
794 2009-07-06 2,002,000 -42,000 0.10 1,957,643,050 1,941,940 0.970 2009-07-02
795 2009-07-03 2,044,000 -6,000 0.10 1,957,643,050 2,023,560 0.990 2009-06-30
796 2009-07-02 2,050,000 -50,000 0.10 1,957,643,050 2,050,000 1.000 2009-06-29
797 2009-06-30 2,100,000 -4,000 0.11 1,957,643,050 2,100,000 1.000 2009-06-26
798 2009-06-29 2,104,000 -4,000 0.11 1,957,643,050 2,125,040 1.010 2009-06-25
799 2009-06-25 2,108,000 10,000 0.11 1,957,643,050 2,065,840 0.980 2009-06-23
800 2009-06-17 2,098,000 22,000 0.11 1,957,643,050 2,139,960 1.020 2009-06-15
801 2009-06-16 2,076,000 -30,000 0.11 1,957,643,050 2,076,000 1.000 2009-06-12
802 2009-06-15 2,106,000 48,000 0.11 1,957,643,050 2,106,000 1.000 2009-06-11
803 2009-06-12 2,058,000 10,000 0.11 1,957,643,050 2,016,840 0.980 2009-06-10
804 2009-06-09 2,048,000 48,000 0.10 1,957,643,050 1,925,120 0.940 2009-06-05
805 2009-06-05 2,000,000 50,000 0.10 1,957,643,050 1,900,000 0.950 2009-06-03
806 2009-06-04 1,950,000 -30,000 0.10 1,957,643,050 1,852,500 0.950 2009-06-02
807 2009-06-01 1,980,000 -30,000 0.10 1,957,643,050 1,881,000 0.950 2009-05-27
808 2009-05-29 2,010,000 20,000 0.10 1,957,643,050 1,849,200 0.920 2009-05-26
809 2009-05-27 1,990,000 -4,000 0.10 1,957,643,050 1,810,900 0.910 2009-05-25
810 2009-05-13 1,994,000 30,000 0.10 1,957,643,050 1,834,480 0.920 2009-05-11
811 2009-05-07 1,964,000 -30,000 0.10 1,957,643,050 1,787,240 0.910 2009-05-05
812 2009-04-29 1,994,000 -8,000 0.10 1,957,643,050 1,774,660 0.890 2009-04-27
813 2009-04-27 2,002,000 30,000 0.10 1,957,643,050 1,801,800 0.900 2009-04-23
814 2009-04-23 1,972,000 -30,000 0.10 1,957,643,050 1,794,520 0.910 2009-04-21
815 2009-04-14 2,002,000 30,000 0.10 1,957,643,050 1,761,760 0.880 2009-04-08
816 2009-03-06 1,972,000 4,000 0.10 1,957,643,050 1,715,640 0.870 2009-03-04
817 2009-02-26 1,968,000 -54,000 0.10 1,957,643,050 1,731,840 0.880 2009-02-24
818 2009-02-23 2,022,000 -10,000 0.10 1,957,643,050 1,799,580 0.890 2009-02-19
819 2009-02-20 2,032,000 -4,000 0.10 1,957,643,050 1,808,480 0.890 2009-02-18
820 2009-02-17 2,036,000 54,000 0.10 1,957,643,050 1,812,040 0.890 2009-02-13
821 2009-02-13 1,982,000 -54,000 0.10 1,957,643,050 1,783,800 0.900 2009-02-11
822 2009-02-12 2,036,000 14,000 0.10 1,957,643,050 1,852,760 0.910 2009-02-10
823 2009-02-11 2,022,000 -6,000 0.10 1,957,643,050 1,819,800 0.900 2009-02-09
824 2009-02-09 2,028,000 12,000 0.10 1,957,643,050 1,825,200 0.900 2009-02-05
825 2009-01-22 2,016,000 -2,000 0.10 1,957,643,050 1,794,240 0.890 2009-01-20
826 2009-01-19 2,018,000 42,000 0.10 1,957,643,050 1,816,200 0.900 2009-01-15
827 2009-01-12 1,976,000 -62,000 0.10 1,957,643,050 1,798,160 0.910 2009-01-08
828 2009-01-08 2,038,000 18,000 0.10 1,957,643,050 1,895,340 0.930 2009-01-06
829 2008-12-29 2,020,000 24,000 0.10 1,957,643,050 1,818,000 0.900 2008-12-22
830 2008-12-22 1,996,000 20,000 0.10 1,957,643,050 1,836,320 0.920 2008-12-18
831 2008-12-19 1,976,000 -42,000 0.10 1,957,643,050 1,817,920 0.920 2008-12-17
832 2008-12-17 2,018,000 42,000 0.10 1,957,643,050 1,836,380 0.910 2008-12-15
833 2008-12-12 1,976,000 -64,000 0.10 1,957,643,050 1,778,400 0.900 2008-12-10
834 2008-12-08 2,040,000 38,000 0.10 1,957,643,050 1,856,400 0.910 2008-12-04
835 2008-12-05 2,002,000 26,000 0.10 1,957,643,050 1,821,820 0.910 2008-12-03
836 2008-11-28 1,976,000 -74,000 0.10 1,957,643,050 1,778,400 0.900 2008-11-26
837 2008-11-24 2,050,000 34,000 0.10 1,957,643,050 1,886,000 0.920 2008-11-20
838 2008-11-19 2,016,000 -34,000 0.10 1,957,643,050 1,854,720 0.920 2008-11-17
839 2008-11-11 2,050,000 10,000 0.10 1,957,643,050 1,865,500 0.910 2008-11-07
840 2008-10-28 2,040,000 64,000 0.10 1,957,643,050 1,836,000 0.900 2008-10-24
841 2008-10-27 1,976,000 -80,000 0.10 1,957,643,050 1,798,160 0.910 2008-10-23
842 2008-10-23 2,056,000 -40,000 0.11 1,957,643,050 1,932,640 0.940 2008-10-21
843 2008-10-20 2,096,000 50,000 0.11 1,957,643,050 1,949,280 0.930 2008-10-16
844 2008-10-17 2,046,000 30,000 0.10 1,957,643,050 1,943,700 0.950 2008-10-15
845 2008-10-16 2,016,000 -80,000 0.10 1,957,643,050 1,935,360 0.960 2008-10-14
846 2008-10-13 2,096,000 40,000 0.11 1,957,643,050 2,012,160 0.960 2008-10-09
847 2008-10-09 2,056,000 40,000 0.11 1,957,643,050 1,953,200 0.950 2008-10-06
848 2008-07-30 2,016,000 -12,000 0.10 1,957,643,050 2,318,400 1.150 2008-07-28
849 2008-07-29 2,028,000 -8,000 0.10 1,957,643,050 2,291,640 1.130 2008-07-25
850 2008-07-23 2,036,000 20,000 0.10 1,957,643,050 2,382,120 1.170 2008-07-21
851 2008-06-26 2,016,000 -20,000 0.10 1,957,643,050 2,237,760 1.110 2008-06-24
852 2008-06-18 2,036,000 -8,000 0.10 1,957,643,050 2,321,040 1.140 2008-06-16
853 2008-06-17 2,044,000 4,000 0.10 1,957,643,050 2,309,720 1.130 2008-06-13
854 2008-06-16 2,040,000 -10,000 0.10 1,957,643,050 2,305,200 1.130 2008-06-12
855 2008-06-03 2,050,000 -10,000 0.10 1,957,643,050 2,296,000 1.120 2008-05-30
856 2008-04-24 2,060,000 -2,000 0.11 1,957,643,050 2,327,800 1.130 2008-04-22
857 2008-04-17 2,062,000 -10,000 0.11 1,957,643,050 2,330,060 1.130 2008-04-15
858 2008-03-05 2,072,000 18,000 0.11 1,957,643,050 2,735,040 1.320 2008-03-03
859 2008-02-11 2,054,000 -40,000 0.10 1,957,643,050 2,752,360 1.340 2008-02-04
860 2008-02-01 2,094,000 40,000 0.11 1,957,643,050 2,805,960 1.340 2008-01-30
861 2008-01-30 2,054,000 -20,000 0.12 1,724,643,050 2,813,980 1.370 2008-01-28
862 2008-01-29 2,074,000 -6,000 0.12 1,724,643,050 2,945,080 1.420 2008-01-25
863 2008-01-28 2,080,000 -12,000 0.12 1,724,643,050 3,016,000 1.450 2008-01-24
864 2008-01-25 2,092,000 -2,000 0.12 1,724,643,050 3,117,080 1.490 2008-01-23
865 2008-01-21 2,094,000 -10,000 0.12 1,724,643,050 3,141,000 1.500 2008-01-17
866 2008-01-16 2,104,000 -2,000 0.12 1,724,643,050 3,345,360 1.590 2008-01-14
867 2008-01-03 2,106,000 -40,000 0.12 1,724,643,050 3,411,720 1.620 2007-12-28
868 2007-12-19 2,146,000 -30,000 0.12 1,724,643,050 3,605,280 1.680 2007-12-17
869 2007-12-18 2,176,000 -10,000 0.13 1,724,643,050 3,655,680 1.680 2007-12-14
870 2007-12-17 2,186,000 24,000 0.13 1,724,643,050 3,672,480 1.680 2007-12-13
871 2007-12-13 2,162,000 20,000 0.13 1,724,643,050 3,783,500 1.750 2007-12-11
872 2007-12-12 2,142,000 -16,000 0.12 1,724,643,050 3,727,080 1.740 2007-12-10
873 2007-12-11 2,158,000 8,000 0.13 1,724,643,050 3,754,920 1.740 2007-12-07
874 2007-12-10 2,150,000 -50,000 0.12 1,724,643,050 3,784,000 1.760 2007-12-06
875 2007-11-22 2,200,000 -16,000 0.13 1,724,643,050 4,290,000 1.950 2007-11-20
876 2007-11-21 2,216,000 -24,000 0.13 1,724,643,050 4,099,600 1.850 2007-11-19
877 2007-11-20 2,240,000 -4,000 0.13 1,724,643,050 3,987,200 1.780 2007-11-16
878 2007-11-15 2,244,000 -10,000 0.13 1,724,643,050 3,859,680 1.720 2007-11-13
879 2007-11-14 2,254,000 -8,000 0.13 1,724,643,050 3,809,260 1.690 2007-11-12
880 2007-11-13 2,262,000 -30,000 0.13 1,724,643,050 4,184,700 1.850 2007-11-09
881 2007-11-09 2,292,000 -12,000 0.13 1,724,643,050 4,354,800 1.900 2007-11-07
882 2007-11-07 2,304,000 2,000 0.13 1,724,643,050 4,101,120 1.780 2007-11-05
883 2007-11-05 2,302,000 -10,000 0.13 1,724,643,050 4,097,560 1.780 2007-11-01
884 2007-11-02 2,312,000 26,000 0.13 1,724,643,050 4,161,600 1.800 2007-10-31
885 2007-11-01 2,286,000 16,000 0.13 1,724,643,050 4,549,140 1.990 2007-10-30
886 2007-10-24 2,270,000 4,000 0.13 1,724,643,050 5,152,900 2.270 2007-10-22
887 2007-10-23 2,266,000 -6,000 0.13 1,724,643,050 4,985,200 2.200 2007-10-18
888 2007-10-22 2,272,000 20,000 0.13 1,724,643,050 5,566,400 2.450 2007-10-17
889 2007-10-12 2,252,000 -2,000 0.13 1,724,643,050 6,373,160 2.830 2007-10-10
890 2007-10-11 2,254,000 -108,000 0.13 1,724,643,050 6,063,260 2.690 2007-10-09
891 2007-10-10 2,362,000 52,000 0.14 1,724,643,050 6,353,780 2.690 2007-10-08
892 2007-10-09 2,310,000 -30,000 0.13 1,724,643,050 6,052,200 2.620 2007-10-05
893 2007-10-08 2,340,000 -70,000 0.14 1,724,643,050 5,288,400 2.260 2007-10-04
894 2007-10-05 2,410,000 10,000 0.14 1,724,643,050 5,591,200 2.320 2007-10-03
895 2007-10-03 2,400,000 -34,000 0.14 1,724,643,050 5,952,000 2.480 2007-09-28
896 2007-10-02 2,434,000 -26,000 0.14 1,724,643,050 5,476,500 2.250 2007-09-27
897 2007-09-28 2,460,000 -16,000 0.14 1,724,643,050 5,387,400 2.190 2007-09-25
898 2007-09-27 2,476,000 -24,000 0.14 1,724,643,050 5,471,960 2.210 2007-09-24
899 2007-09-25 2,500,000 -40,000 0.14 1,724,643,050 5,950,000 2.380 2007-09-21
900 2007-09-20 2,540,000 40,000 0.15 1,724,643,050 5,562,600 2.190 2007-09-18
901 2007-09-19 2,500,000 -36,000 0.14 1,724,643,050 5,750,000 2.300 2007-09-17
902 2007-09-18 2,536,000 -4,000 0.15 1,724,643,050 5,604,560 2.210 2007-09-14
903 2007-09-17 2,540,000 -18,000 0.15 1,724,643,050 5,715,000 2.250 2007-09-13
904 2007-09-14 2,558,000 -6,000 0.15 1,724,643,050 5,832,240 2.280 2007-09-12
905 2007-09-13 2,564,000 8,000 0.15 1,724,643,050 5,871,560 2.290 2007-09-11
906 2007-09-12 2,556,000 -64,000 0.15 1,724,643,050 5,981,040 2.340 2007-09-10
907 2007-09-11 2,620,000 6,000 0.15 1,724,643,050 5,711,600 2.180 2007-09-07
908 2007-09-10 2,614,000 38,000 0.15 1,724,643,050 5,489,400 2.100 2007-09-06
909 2007-09-07 2,576,000 92,000 0.15 1,724,643,050 5,667,200 2.200 2007-09-05
910 2007-09-06 2,484,000 24,000 0.14 1,724,643,050 4,595,400 1.850 2007-09-04
911 2007-09-04 2,460,000 18,000 0.14 1,724,643,050 3,739,200 1.520 2007-08-31
912 2007-09-03 2,442,000 -10,000 0.14 1,724,643,050 4,053,720 1.660 2007-08-30
913 2007-08-31 2,452,000 -6,000 0.14 1,724,643,050 4,168,400 1.700 2007-08-29
914 2007-08-30 2,458,000 -40,000 0.14 1,724,643,050 3,981,960 1.620 2007-08-28
915 2007-08-29 2,498,000 14,000 0.14 1,724,643,050 4,046,760 1.620 2007-08-27
916 2007-08-27 2,484,000 -14,000 0.14 1,724,643,050 3,899,880 1.570 2007-08-23
917 2007-08-24 2,498,000 -44,000 0.14 1,724,643,050 3,996,800 1.600 2007-08-22
918 2007-08-23 2,542,000 -54,000 0.15 1,724,643,050 3,940,100 1.550 2007-08-21
919 2007-08-22 2,596,000 88,000 0.15 1,724,643,050 3,894,000 1.500 2007-08-20
920 2007-08-21 2,508,000 80,000 0.15 1,724,643,050 3,461,040 1.380 2007-08-17
921 2007-08-20 2,428,000 -14,000 0.14 1,724,643,050 3,884,800 1.600 2007-08-16
922 2007-08-17 2,442,000 -74,000 0.14 1,724,643,050 3,858,360 1.580 2007-08-15
923 2007-08-16 2,516,000 14,000 0.15 1,724,643,050 3,824,320 1.520 2007-08-14
924 2007-08-15 2,502,000 18,000 0.15 1,724,643,050 4,178,340 1.670 2007-08-13
925 2007-08-14 2,484,000 50,000 0.14 1,724,643,050 5,986,440 2.410 2007-08-10
926 2007-08-10 2,434,000 -748,000 0.14 1,724,643,050 5,865,940 2.410 2007-08-08
927 2007-08-09 3,182,000 -302,000 0.18 1,724,643,050 5,091,200 1.600 2007-08-07
928 2007-08-08 3,484,000 -120,000 0.20 1,724,643,050 3,170,440 0.910 2007-08-06
929 2007-08-06 3,604,000 -16,000 0.21 1,724,643,050 2,883,200 0.800 2007-08-02
930 2007-08-03 3,620,000 -114,000 0.21 1,724,643,050 3,366,600 0.930 2007-08-01
931 2007-07-31 3,734,000 30,000 0.22 1,724,643,050 3,360,600 0.900 2007-07-27
932 2007-07-30 3,704,000 48,000 0.21 1,724,643,050 3,333,600 0.900 2007-07-26
933 2007-07-27 3,656,000 -10,000 0.21 1,724,643,050 2,961,360 0.810 2007-07-25
934 2007-07-26 3,666,000 8,000 0.21 1,724,643,050 3,152,760 0.860 2007-07-24
935 2007-07-19 3,658,000 30,000 0.21 1,724,643,050 3,145,880 0.860 2007-07-17
936 2007-07-18 3,628,000 70,000 0.21 1,724,643,050 3,156,360 0.870 2007-07-16
937 2007-07-12 3,558,000 -38,000 0.21 1,724,643,050 3,202,200 0.900 2007-07-10
938 2007-07-10 3,596,000 58,000 0.21 1,724,643,050 3,524,080 0.980 2007-07-06
939 2007-07-09 3,538,000 10,000 0.21 1,724,643,050 3,361,100 0.950 2007-07-05
940 2007-07-06 3,528,000 -12,000 0.20 1,724,643,050 3,351,600 0.950 2007-07-04
941 2007-07-05 3,540,000 -18,000 0.21 1,724,643,050 3,363,000 0.950 2007-07-03
942 2007-07-04 3,558,000 -20,000 0.21 1,724,643,050 3,166,620 0.890 2007-06-29
943 2007-07-03 3,578,000 -14,000 0.21 1,724,643,050 3,255,980 0.910 2007-06-28
944 2007-06-29 3,592,000 10,000 0.21 1,724,643,050 3,304,640 0.920 2007-06-27
945 2007-06-28 3,582,000 10,000 0.21 1,724,643,050 3,725,280 1.040 2007-06-26
946 2007-06-27 3,572,000 -20,000 0.21 1,724,643,050 3,572,000 1.000 2007-06-25
947 2007-06-26 3,592,000 0.21 1,724,643,050 3,735,680 1.040 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top