Synertone Communication Corporation: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01613  2012-04-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司

CCASSID: B01338

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-15 0.246 2025-09-11
2 2025-09-12 0.242 2025-09-10
3 2025-06-30 24,320 -16,256 0.01 448,741,440 6,323 0.260 2025-06-26
4 2025-06-02 40,576 -556,800 0.01 448,741,440 12,781 0.315 2025-05-29
5 2025-01-03 597,376 -5,734,400 0.13 448,741,440 265,832 0.445 2024-12-30
6 2024-12-30 6,331,776 -1,120,000 1.41 448,741,440 3,070,911 0.485 2024-12-23
7 2024-11-14 7,451,776 1,120,000 1.99 374,565,440 3,874,924 0.520 2024-11-12
8 2024-11-11 6,331,776 -4,179,200 1.69 374,565,440 2,532,710 0.400 2024-11-07
9 2024-09-30 10,510,976 -896 2.83 370,968,640 3,626,287 0.345 2024-09-26
10 2024-09-02 10,511,872 5,056,000 2.83 370,968,640 3,941,952 0.375 2024-08-29
11 2024-07-31 5,455,872 -3,904,000 1.49 367,371,840 2,127,790 0.390 2024-07-29
12 2024-07-30 9,359,872 -8,659,200 2.55 367,371,840 3,509,952 0.375 2024-07-26
13 2024-07-25 18,019,072 -1,465,600 4.90 367,371,840 6,576,961 0.365 2024-07-23
14 2024-07-24 19,484,672 172,800 5.30 367,371,840 7,209,329 0.370 2024-07-22
15 2024-07-18 19,311,872 25,600 5.26 367,371,840 6,855,715 0.355 2024-07-16
16 2024-07-08 19,286,272 9,907,200 5.25 367,371,840 7,618,077 0.395 2024-07-04
17 2024-07-02 9,379,072 70,400 2.60 360,312,640 3,657,838 0.390 2024-06-27
18 2024-06-18 9,308,672 249,600 2.58 360,312,640 3,676,925 0.395 2024-06-14
19 2024-06-14 9,059,072 76,800 2.51 360,312,640 3,578,333 0.395 2024-06-12
20 2024-06-13 8,982,272 140,800 2.49 360,312,640 3,503,086 0.390 2024-06-11
21 2024-06-12 8,841,472 8,800,000 2.45 360,312,640 3,403,967 0.385 2024-06-07
22 2023-11-06 41,472 -12,800 0.01 300,312,640 12,027 0.290 2023-11-02
23 2023-11-01 54,272 -12,800 0.02 300,312,640 21,166 0.390 2023-10-30
24 2023-07-05 67,072 -1,280 0.02 300,312,640 52,987 0.790 2023-07-03
25 2023-04-24 68,352 25,600 0.03 260,312,640 29,733 0.435 2023-04-20
26 2022-05-16 42,752 -2,560 0.02 250,472,640 40,401 0.945 2022-05-12
27 2020-11-13 45,312 -832 0.02 206,472,640 67,968 1.500 2020-11-11
28 2020-03-30 46,144 -640 0.02 206,472,640 189,190 4.100 2020-03-26
29 2020-01-15 46,784 -3,200 0.03 172,072,640 140,352 3.000 2020-01-13
30 2019-12-23 49,984 -896 0.03 172,072,640 114,963 2.300 2019-12-19
31 2018-10-22 50,880 -448 0.03 172,072,640 152,640 3.000 2018-10-18
32 2018-07-05 51,328 -50,560 0.03 160,072,640 155,267 3.025 2018-07-03
33 2018-07-03 101,888 -89,280 0.06 160,072,640 318,400 3.125 2018-06-28
34 2018-06-29 191,168 -60,160 0.12 160,072,640 578,283 3.025 2018-06-27
35 2018-06-27 251,328 -64,000 0.16 160,072,640 785,400 3.125 2018-06-25
36 2018-06-21 315,328 -16,000 0.20 160,072,640 993,283 3.150 2018-06-19
37 2018-06-15 331,328 -8,000 0.21 160,072,640 952,568 2.875 2018-06-13
38 2018-05-21 339,328 24,000 0.25 133,952,000 729,555 2.150 2018-05-17
39 2018-03-09 315,328 13,440 0.24 133,952,000 670,072 2.125 2018-03-07
40 2017-11-29 301,888 -1,664 0.23 133,952,000 784,909 2.600 2017-11-27
41 2017-09-28 303,552 264,000 0.23 133,952,000 880,301 2.900 2017-09-26
42 2017-09-06 39,552 -4,160 0.03 133,952,000 118,656 3.000 2017-09-04
43 2017-05-10 43,712 -6,400 0.03 133,952,000 162,827 3.725 2017-05-08
44 2017-04-06 50,112 -2,560 0.04 133,952,000 192,931 3.850 2017-04-03
45 2017-04-05 52,672 8,960 0.04 133,952,000 201,470 3.825 2017-03-31
46 2017-03-03 43,712 -640 0.03 133,952,000 202,168 4.625 2017-03-01
47 2017-03-02 44,352 640 0.03 133,952,000 256,133 5.775 2017-02-28
48 2017-01-24 43,712 -1,280 0.03 133,952,000 174,848 4.000 2017-01-20
49 2016-12-08 44,992 -8,000 0.03 133,952,000 206,963 4.600 2016-12-06
50 2016-12-07 52,992 -12,160 0.04 133,952,000 246,413 4.650 2016-12-05
51 2016-12-06 65,152 -12,160 0.05 133,952,000 307,843 4.725 2016-12-02
52 2016-12-02 77,312 -8,000 0.06 133,952,000 365,299 4.725 2016-11-30
53 2016-11-29 85,312 32,320 0.06 133,952,000 400,966 4.700 2016-11-25
54 2016-11-23 52,992 -12,160 0.04 133,952,000 253,037 4.775 2016-11-21
55 2016-11-07 65,152 6,400 0.05 133,952,000 289,926 4.450 2016-11-03
56 2016-11-04 58,752 -32,000 0.04 133,952,000 257,040 4.375 2016-11-02
57 2016-10-31 90,752 29,760 0.07 133,952,000 419,728 4.625 2016-10-27
58 2016-10-14 60,992 16,000 0.05 133,952,000 297,336 4.875 2016-10-12
59 2016-10-03 44,992 -8,000 0.03 133,952,000 204,714 4.550 2016-09-29
60 2016-09-29 52,992 1,280 0.04 133,952,000 249,062 4.700 2016-09-27
61 2016-09-28 51,712 -8,000 0.04 133,952,000 246,925 4.775 2016-09-26
62 2016-09-27 59,712 -5,120 0.04 133,952,000 295,574 4.950 2016-09-23
63 2016-09-26 64,832 -6,080 0.05 133,952,000 311,194 4.800 2016-09-22
64 2016-09-23 70,912 -320 0.05 133,952,000 324,422 4.575 2016-09-21
65 2016-09-22 71,232 -17,280 0.05 133,952,000 338,352 4.750 2016-09-20
66 2016-09-20 88,512 8,960 0.07 133,952,000 369,538 4.175 2016-09-15
67 2016-09-08 79,552 3,840 0.06 133,952,000 306,275 3.850 2016-09-06
68 2016-09-07 75,712 16,960 0.06 133,952,000 289,598 3.825 2016-09-05
69 2016-08-18 58,752 -832 0.04 133,952,000 220,320 3.750 2016-08-16
70 2016-05-17 59,584 11,840 0.04 133,952,000 311,326 5.225 2016-05-13
71 2016-05-16 47,744 -1,920 0.04 133,952,000 260,205 5.450 2016-05-12
72 2016-05-13 49,664 2,368 0.04 133,952,000 297,984 6.000 2016-05-11
73 2016-05-10 47,296 -1,600 0.04 133,952,000 240,027 5.075 2016-05-06
74 2016-05-04 48,896 -960 0.04 133,952,000 195,584 4.000 2016-04-29
75 2016-05-03 49,856 960 0.04 133,952,000 200,670 4.025 2016-04-28
76 2016-04-29 48,896 19,712 0.04 133,952,000 210,253 4.300 2016-04-27
77 2016-04-26 29,184 -1,280 0.04 66,976,000 124,032 4.250 2016-04-22
78 2016-04-25 30,464 1,280 0.05 66,976,000 129,472 4.250 2016-04-21
79 2016-04-20 29,184 -1,280 0.04 66,976,000 126,221 4.325 2016-04-18
80 2016-04-19 30,464 1,280 0.05 66,976,000 128,710 4.225 2016-04-15
81 2016-04-14 29,184 -1,280 0.04 66,976,000 110,170 3.775 2016-04-12
82 2016-04-11 30,464 -1,600 0.05 66,976,000 141,658 4.650 2016-04-07
83 2016-03-30 32,064 1,280 0.05 66,976,000 200,400 6.250 2016-03-24
84 2016-03-24 30,784 -1,600 0.05 66,976,000 219,336 7.125 2016-03-22
85 2016-03-21 32,384 1,600 0.05 66,976,000 230,736 7.125 2016-03-17
86 2016-03-08 30,784 -320 0.05 66,976,000 242,424 7.875 2016-03-04
87 2016-03-07 31,104 -640 0.05 66,976,000 244,944 7.875 2016-03-03
88 2016-03-03 31,744 640 0.05 66,976,000 242,048 7.625 2016-03-01
89 2016-03-02 31,104 -320 0.05 66,976,000 244,944 7.875 2016-02-29
90 2016-03-01 31,424 320 0.05 66,976,000 263,176 8.375 2016-02-26
91 2016-02-29 31,104 -320 0.05 66,976,000 248,832 8.000 2016-02-25
92 2016-02-26 31,424 448 0.05 66,976,000 231,752 7.375 2016-02-24
93 2016-02-25 30,976 -256 0.05 66,976,000 209,088 6.750 2016-02-23
94 2016-02-24 31,232 -128 0.05 66,976,000 214,720 6.875 2016-02-22
95 2016-02-23 31,360 128 0.05 66,976,000 223,440 7.125 2016-02-19
96 2016-02-19 31,232 -448 0.05 66,976,000 191,296 6.125 2016-02-17
97 2016-02-18 31,680 640 0.05 66,976,000 170,280 5.375 2016-02-16
98 2016-02-16 31,040 320 0.05 66,976,000 197,880 6.375 2016-02-12
99 2016-02-15 30,720 -8,192 0.05 66,976,000 203,520 6.625 2016-02-11
100 2016-02-12 38,912 -3,008 0.06 66,976,000 369,664 9.500 2016-02-05
101 2016-02-11 41,920 11,200 0.06 66,976,000 398,240 9.500 2016-02-04
102 2016-01-20 30,720 -320 0.05 66,976,000 311,040 10.13 2016-01-18
103 2016-01-07 31,040 320 0.05 66,976,000 438,440 14.13 2016-01-05
104 2015-12-23 30,720 -320 0.05 66,976,000 472,320 15.38 2015-12-21
105 2015-12-22 31,040 320 0.05 66,976,000 446,200 14.38 2015-12-18
106 2015-12-21 30,720 -192 0.05 66,976,000 476,160 15.50 2015-12-17
107 2015-12-17 30,912 -128 0.05 66,976,000 479,136 15.50 2015-12-15
108 2015-12-16 31,040 320 0.05 66,976,000 438,440 14.13 2015-12-14
109 2015-12-15 30,720 640 0.05 56,392,000 453,120 14.75 2015-12-11
110 2015-12-14 30,080 -320 0.05 56,392,000 443,680 14.75 2015-12-10
111 2015-12-11 30,400 1,280 0.05 56,392,000 463,600 15.25 2015-12-09
112 2015-12-10 29,120 320 0.05 56,392,000 458,640 15.75 2015-12-08
113 2015-12-09 28,800 -320 0.05 56,392,000 478,800 16.63 2015-12-07
114 2015-12-02 29,120 64 0.05 56,392,000 498,680 17.13 2015-11-30
115 2015-12-01 29,056 8,128 0.05 56,392,000 512,112 17.63 2015-11-27
116 2015-11-26 20,928 256 0.04 56,392,000 387,168 18.50 2015-11-24
117 2015-11-25 20,672 -1,920 0.04 56,392,000 385,016 18.63 2015-11-23
118 2015-11-19 22,592 -512 0.04 56,392,000 403,832 17.88 2015-11-17
119 2015-11-18 23,104 256 0.04 56,392,000 404,320 17.50 2015-11-16
120 2015-11-17 22,848 256 0.04 56,392,000 411,264 18.00 2015-11-13
121 2015-11-16 22,592 192 0.04 56,392,000 423,600 18.75 2015-11-12
122 2015-11-12 22,400 -256 0.04 56,392,000 428,400 19.13 2015-11-10
123 2015-11-05 22,656 256 0.04 56,392,000 413,472 18.25 2015-11-03
124 2015-11-03 22,400 -256 0.04 56,392,000 436,800 19.50 2015-10-30
125 2015-11-02 22,656 256 0.04 56,392,000 441,792 19.50 2015-10-29
126 2015-10-27 22,400 -192 0.04 56,392,000 453,600 20.25 2015-10-23
127 2015-10-26 22,592 -640 0.04 56,392,000 454,664 20.13 2015-10-22
128 2015-10-23 23,232 832 0.04 56,392,000 464,640 20.00 2015-10-20
129 2015-10-19 22,400 1,920 0.04 56,392,000 490,000 21.88 2015-10-15
130 2015-10-16 20,480 -2,368 0.04 56,392,000 450,560 22.00 2015-10-14
131 2015-10-13 22,848 832 0.04 56,392,000 468,384 20.50 2015-10-09
132 2015-10-09 22,016 -256 0.04 56,392,000 459,584 20.88 2015-10-07
133 2015-10-08 22,272 64 0.04 56,392,000 448,224 20.13 2015-10-06
134 2015-10-07 22,208 -448 0.04 56,392,000 444,160 20.00 2015-10-05
135 2015-10-05 22,656 -1,856 0.04 56,392,000 447,456 19.75 2015-09-30
136 2015-10-02 24,512 -64 0.04 56,392,000 484,112 19.75 2015-09-29
137 2015-09-30 24,576 -1,600 0.04 56,392,000 519,168 21.13 2015-09-25
138 2015-09-29 26,176 -192 0.05 56,392,000 559,512 21.38 2015-09-24
139 2015-09-25 26,368 -64 0.05 56,392,000 566,912 21.50 2015-09-23
140 2015-09-24 26,432 -2,880 0.05 56,392,000 588,112 22.25 2015-09-22
141 2015-09-23 29,312 832 0.05 56,392,000 637,536 21.75 2015-09-21
142 2015-09-22 28,480 4,480 0.05 56,392,000 626,560 22.00 2015-09-18
143 2015-09-18 24,000 320 0.04 56,392,000 453,000 18.88 2015-09-16
144 2015-09-15 23,680 1,280 0.04 56,392,000 446,960 18.88 2015-09-11
145 2015-09-14 22,400 -320 0.04 56,392,000 400,400 17.88 2015-09-10
146 2015-09-10 22,720 -256 0.04 56,392,000 414,640 18.25 2015-09-08
147 2015-09-09 22,976 384 0.04 56,392,000 396,336 17.25 2015-09-07
148 2015-08-26 22,592 -128 0.04 56,392,000 454,664 20.13 2015-08-24
149 2015-08-21 22,720 -576 0.04 56,392,000 525,400 23.13 2015-08-19
150 2015-08-18 23,296 -512 0.04 56,392,000 594,048 25.50 2015-08-14
151 2015-08-17 23,808 960 0.04 56,392,000 604,128 25.38 2015-08-13
152 2015-08-14 22,848 -2,560 0.04 56,392,000 579,768 25.38 2015-08-12
153 2015-08-13 25,408 -704 0.05 56,392,000 666,960 26.25 2015-08-11
154 2015-08-12 26,112 128 0.05 56,392,000 701,760 26.88 2015-08-10
155 2015-08-11 25,984 1,152 0.05 56,392,000 714,560 27.50 2015-08-07
156 2015-08-10 24,832 3,008 0.04 56,392,000 704,608 28.38 2015-08-06
157 2015-08-06 21,824 -192 0.04 56,392,000 564,696 25.88 2015-08-04
158 2015-08-04 22,016 -1,024 0.04 56,392,000 643,968 29.25 2015-07-31
159 2015-07-30 23,040 128 0.04 56,392,000 607,680 26.38 2015-07-28
160 2015-07-29 22,912 832 0.04 56,392,000 604,304 26.38 2015-07-27
161 2015-07-27 22,080 2,624 0.04 56,392,000 731,400 33.13 2015-07-23
162 2015-07-23 19,456 1,280 0.03 56,392,000 680,960 35.00 2015-07-21
163 2015-07-16 18,176 1,984 0.04 51,560,000 692,960 38.13 2015-07-14
164 2015-07-15 16,192 -832 0.03 51,560,000 586,960 36.25 2015-07-13
165 2015-07-14 17,024 640 0.03 51,560,000 595,840 35.00 2015-07-10
166 2015-07-13 16,384 832 0.03 51,560,000 501,760 30.63 2015-07-09
167 2015-07-10 15,552 960 0.03 51,560,000 365,472 23.50 2015-07-08
168 2015-07-08 14,592 640 0.03 51,560,000 519,840 35.63 2015-07-06
169 2015-07-07 13,952 -4,416 0.03 51,560,000 610,400 43.75 2015-07-03
170 2015-07-06 18,368 1,280 0.04 51,560,000 1,021,720 55.63 2015-07-02
171 2015-07-03 17,088 -128 0.03 51,560,000 1,035,960 60.63 2015-06-30
172 2015-07-02 17,216 64 0.03 51,560,000 979,160 56.88 2015-06-29
173 2015-06-30 17,152 704 0.03 51,560,000 1,061,280 61.88 2015-06-26
174 2015-06-29 16,448 960 0.03 51,560,000 1,069,120 65.00 2015-06-25
175 2015-06-23 15,488 192 0.03 51,560,000 987,360 63.75 2015-06-19
176 2015-06-22 15,296 -768 0.03 51,560,000 975,120 63.75 2015-06-18
177 2015-06-19 16,064 1,344 0.03 51,560,000 1,024,080 63.75 2015-06-17
178 2015-06-17 14,720 -64 0.03 51,560,000 920,000 62.50 2015-06-15
179 2015-06-16 14,784 128 0.03 51,560,000 960,960 65.00 2015-06-12
180 2015-06-15 14,656 1,728 0.03 51,560,000 970,960 66.25 2015-06-11
181 2015-06-12 12,928 -5,184 0.03 51,560,000 872,640 67.50 2015-06-10
182 2015-06-11 18,112 -64 0.04 51,560,000 1,199,920 66.25 2015-06-09
183 2015-06-10 18,176 -2,240 0.04 51,560,000 1,317,760 72.50 2015-06-08
184 2015-06-09 20,416 640 0.04 51,560,000 1,531,200 75.00 2015-06-05
185 2015-06-08 19,776 -1,088 0.04 51,560,000 1,532,640 77.50 2015-06-04
186 2015-06-05 20,864 -192 0.04 51,560,000 1,460,480 70.00 2015-06-03
187 2015-06-04 21,056 -640 0.04 51,560,000 1,526,560 72.50 2015-06-02
188 2015-06-03 21,696 704 0.04 51,560,000 1,572,960 72.50 2015-06-01
189 2015-06-02 20,992 3,840 0.04 51,560,000 1,548,160 73.75 2015-05-29
190 2015-06-01 17,152 3,264 0.03 51,560,000 1,286,400 75.00 2015-05-28
191 2015-05-29 13,888 -256 0.03 51,560,000 1,076,320 77.50 2015-05-27
192 2015-05-27 14,144 256 0.03 51,560,000 1,096,160 77.50 2015-05-22
193 2015-05-26 13,888 1,152 0.03 51,560,000 1,093,680 78.75 2015-05-21
194 2015-05-21 12,736 128 0.02 51,560,000 1,034,800 81.25 2015-05-19
195 2015-05-20 12,608 1,280 0.02 51,560,000 1,024,400 81.25 2015-05-18
196 2015-05-19 11,328 192 0.02 51,560,000 948,720 83.75 2015-05-15
197 2015-05-13 11,136 384 0.02 51,560,000 932,640 83.75 2015-05-11
198 2015-05-12 10,752 128 0.02 51,560,000 873,600 81.25 2015-05-08
199 2015-05-11 10,624 -2,560 0.02 51,560,000 823,360 77.50 2015-05-07
200 2015-05-08 13,184 -66,176 0.03 51,560,000 1,104,160 83.75 2015-05-06
201 2015-05-07 79,360 -9,088 0.15 51,560,000 6,944,000 87.50 2015-05-05
202 2015-05-06 88,448 -21,376 0.17 51,560,000 8,402,560 95.00 2015-05-04
203 2015-05-05 109,824 -3,392 0.21 51,560,000 8,648,640 78.75 2015-04-30
204 2015-05-04 113,216 -11,648 0.22 51,560,000 8,632,720 76.25 2015-04-29
205 2015-04-30 124,864 3,712 0.24 51,560,000 7,413,800 59.38 2015-04-28
206 2015-04-29 121,152 3,392 0.23 51,560,000 7,420,560 61.25 2015-04-27
207 2015-04-28 117,760 -320 0.23 51,560,000 7,286,400 61.88 2015-04-24
208 2015-04-27 118,080 -1,600 0.23 51,560,000 7,380,000 62.50 2015-04-23
209 2015-04-24 119,680 320 0.23 51,560,000 7,629,600 63.75 2015-04-22
210 2015-04-23 119,360 512 0.23 51,560,000 7,460,000 62.50 2015-04-21
211 2015-04-22 118,848 -512 0.23 51,560,000 7,428,000 62.50 2015-04-20
212 2015-04-21 119,360 -8,000 0.23 51,560,000 7,460,000 62.50 2015-04-17
213 2015-04-20 127,360 -3,456 0.25 51,560,000 8,119,200 63.75 2015-04-16
214 2015-04-17 130,816 -4,352 0.25 51,560,000 8,339,520 63.75 2015-04-15
215 2015-04-16 135,168 7,808 0.26 51,560,000 8,785,920 65.00 2015-04-14
216 2015-04-15 127,360 7,616 0.25 51,560,000 8,437,600 66.25 2015-04-13
217 2015-04-14 119,744 6,592 0.23 51,560,000 7,633,680 63.75 2015-04-10
218 2015-04-13 113,152 5,056 0.22 51,560,000 7,637,760 67.50 2015-04-09
219 2015-04-10 108,096 44,928 0.21 51,560,000 7,701,840 71.25 2015-04-08
220 2015-03-26 63,168 -192 0.12 51,560,000 4,579,680 72.50 2015-03-24
221 2015-03-25 63,360 192 0.12 51,560,000 4,672,800 73.75 2015-03-23
222 2015-03-24 63,168 320 0.12 51,560,000 4,816,560 76.25 2015-03-20
223 2015-03-02 62,848 -1,216 0.12 51,560,000 5,263,520 83.75 2015-02-26
224 2015-02-26 64,064 -8,448 0.12 51,560,000 5,285,280 82.50 2015-02-24
225 2015-02-25 72,512 -11,968 0.14 51,560,000 5,619,680 77.50 2015-02-23
226 2015-02-24 84,480 -5,504 0.16 51,560,000 6,547,200 77.50 2015-02-17
227 2015-02-17 89,984 35,328 0.17 51,560,000 6,748,800 75.00 2015-02-13
228 2015-02-13 54,656 2,048 0.11 51,560,000 3,757,600 68.75 2015-02-11
229 2015-02-12 52,608 -896 0.10 51,560,000 3,748,320 71.25 2015-02-10
230 2015-02-11 53,504 1,024 0.10 51,560,000 3,945,920 73.75 2015-02-09
231 2015-02-09 52,480 2,688 0.10 51,560,000 4,132,800 78.75 2015-02-05
232 2015-02-06 49,792 -3,008 0.10 51,560,000 3,983,360 80.00 2015-02-04
233 2015-02-04 52,800 14,464 0.10 51,560,000 4,422,000 83.75 2015-02-02
234 2015-02-03 38,336 11,968 0.07 51,560,000 3,402,320 88.75 2015-01-30
235 2015-01-13 26,368 -3,200 0.05 51,560,000 2,274,240 86.25 2015-01-09
236 2015-01-09 29,568 64 0.06 51,560,000 2,624,160 88.75 2015-01-07
237 2015-01-08 29,504 1,536 0.06 51,560,000 2,692,240 91.25 2015-01-06
238 2015-01-07 27,968 256 0.05 51,560,000 2,656,960 95.00 2015-01-05
239 2015-01-05 27,712 -192 0.05 51,560,000 2,494,080 90.00 2014-12-30
240 2014-12-29 27,904 -9,728 0.05 51,560,000 2,336,960 83.75 2014-12-22
241 2014-12-23 37,632 4,096 0.07 51,560,000 3,245,760 86.25 2014-12-19
242 2014-12-22 33,536 5,632 0.07 51,560,000 2,850,560 85.00 2014-12-18
243 2014-12-11 27,904 -68,224 0.05 51,560,000 1,988,160 71.25 2014-12-09
244 2014-12-03 96,128 -4,032 0.19 50,560,000 8,891,840 92.50 2014-12-01
245 2014-12-01 100,160 4,032 0.20 50,560,000 9,014,400 90.00 2014-11-27
246 2014-11-18 96,128 -4,032 0.19 50,560,000 9,372,480 97.50 2014-11-14
247 2014-11-05 100,160 128 0.20 50,560,000 10,141,200 101.3 2014-11-03
248 2014-11-04 100,032 -320 0.20 50,560,000 9,878,160 98.75 2014-10-31
249 2014-11-03 100,352 640 0.20 50,560,000 9,909,760 98.75 2014-10-30
250 2014-10-31 99,712 640 0.20 50,560,000 9,971,200 100.0 2014-10-29
251 2014-10-30 99,072 -768 0.20 50,560,000 9,907,200 100.0 2014-10-28
252 2014-10-29 99,840 384 0.20 50,560,000 9,984,000 100.0 2014-10-27
253 2014-10-28 99,456 -1,152 0.20 50,560,000 10,567,200 106.3 2014-10-24
254 2014-10-27 100,608 2,944 0.20 50,560,000 10,941,120 108.8 2014-10-23
255 2014-10-24 97,664 1,408 0.19 50,560,000 10,498,880 107.5 2014-10-22
256 2014-10-23 96,256 832 0.19 50,560,000 9,866,240 102.5 2014-10-21
257 2014-10-22 95,424 4,032 0.19 50,560,000 9,542,400 100.0 2014-10-20
258 2014-10-21 91,392 -13,632 0.18 50,560,000 9,139,200 100.0 2014-10-17
259 2014-10-20 105,024 -1,600 0.21 50,560,000 10,896,240 103.8 2014-10-16
260 2014-10-17 106,624 2,368 0.21 50,560,000 10,662,400 100.0 2014-10-15
261 2014-10-16 104,256 -1,600 0.21 50,560,000 9,904,320 95.00 2014-10-14
262 2014-10-15 105,856 8,512 0.21 50,560,000 9,924,000 93.75 2014-10-13
263 2014-10-10 97,344 640 0.19 50,560,000 8,152,560 83.75 2014-10-08
264 2014-10-09 96,704 -256 0.19 50,560,000 8,098,960 83.75 2014-10-07
265 2014-10-08 96,960 1,600 0.19 50,560,000 7,756,800 80.00 2014-10-06
266 2014-10-06 95,360 6,464 0.19 50,560,000 7,986,400 83.75 2014-09-30
267 2014-10-03 88,896 -3,648 0.18 50,560,000 7,556,160 85.00 2014-09-29
268 2014-09-29 92,544 640 0.18 50,560,000 7,750,560 83.75 2014-09-25
269 2014-09-26 91,904 8,896 0.18 50,560,000 7,811,840 85.00 2014-09-24
270 2014-09-22 83,008 -832 0.16 50,560,000 7,055,680 85.00 2014-09-18
271 2014-09-17 83,840 832 0.17 50,560,000 7,650,400 91.25 2014-09-15
272 2014-09-10 83,008 -4,800 0.16 50,560,000 6,951,920 83.75 2014-09-05
273 2014-09-04 87,808 67,968 0.17 50,560,000 6,585,600 75.00 2014-09-02
274 2014-08-29 19,840 -1,600 0.04 50,560,000 1,339,200 67.50 2014-08-27
275 2014-08-28 21,440 1,600 0.04 50,560,000 1,447,200 67.50 2014-08-26
276 2014-08-25 19,840 -1,600 0.04 50,560,000 1,364,000 68.75 2014-08-21
277 2014-08-20 21,440 1,600 0.04 50,560,000 1,447,200 67.50 2014-08-18
278 2014-08-19 19,840 -1,600 0.04 50,560,000 1,314,400 66.25 2014-08-15
279 2014-08-14 21,440 1,600 0.04 50,560,000 1,420,400 66.25 2014-08-12
280 2014-08-13 19,840 -1,728 0.04 50,560,000 1,314,400 66.25 2014-08-11
281 2014-08-08 21,568 704 0.04 50,560,000 1,321,040 61.25 2014-08-06
282 2014-08-07 20,864 -704 0.04 50,560,000 1,212,720 58.13 2014-08-05
283 2014-08-06 21,568 128 0.04 50,560,000 1,267,120 58.75 2014-08-04
284 2014-08-04 21,440 13,248 0.04 50,560,000 1,286,400 60.00 2014-07-31
285 2014-08-01 8,192 -448 0.02 50,560,000 481,280 58.75 2014-07-30
286 2014-07-28 8,640 1,600 0.02 50,560,000 540,000 62.50 2014-07-24
287 2014-07-25 7,040 -1,600 0.01 50,560,000 457,600 65.00 2014-07-23
288 2014-07-23 8,640 1,600 0.02 50,560,000 550,800 63.75 2014-07-21
289 2014-07-15 7,040 -64 0.01 50,560,000 448,800 63.75 2014-07-11
290 2014-07-03 7,104 -1,600 0.01 50,560,000 452,880 63.75 2014-06-30
291 2014-07-02 8,704 -4,032 0.02 50,560,000 533,120 61.25 2014-06-27
292 2014-06-25 12,736 64 0.03 50,560,000 811,920 63.75 2014-06-23
293 2014-06-24 12,672 1,600 0.03 50,560,000 855,360 67.50 2014-06-20
294 2014-06-17 11,072 -19,840 0.02 50,560,000 733,520 66.25 2014-06-13
295 2014-06-16 30,912 19,840 0.06 50,560,000 2,125,200 68.75 2014-06-12
296 2014-06-12 11,072 -8,000 0.02 50,560,000 761,200 68.75 2014-06-10
297 2014-05-13 19,072 -2,496 0.04 50,560,000 1,335,040 70.00 2014-05-09
298 2014-05-12 21,568 832 0.04 50,560,000 1,617,600 75.00 2014-05-08
299 2014-05-09 20,736 4,800 0.04 50,560,000 1,632,960 78.75 2014-05-07
300 2014-05-08 15,936 5,696 0.03 50,560,000 1,235,040 77.50 2014-05-05
301 2014-04-17 10,240 -448 0.02 50,560,000 678,400 66.25 2014-04-15
302 2014-04-09 10,688 8,000 0.02 50,560,000 621,240 58.13 2014-04-07
303 2014-04-04 2,688 448 0.01 50,560,000 168,000 62.50 2014-04-02
304 2014-04-01 2,240 -320 0.00 50,560,000 140,000 62.50 2014-03-28
305 2014-03-28 2,560 320 0.01 50,560,000 198,400 77.50 2014-03-26
306 2014-03-21 2,240 -192 0.00 50,560,000 210,000 93.75 2014-03-19
307 2014-03-20 2,432 192 0.00 50,560,000 224,960 92.50 2014-03-18
308 2014-03-07 2,240 -1,280 0.00 50,560,000 212,800 95.00 2014-03-05
309 2014-02-27 3,520 1,280 0.01 50,560,000 259,600 73.75 2014-02-25
310 2014-02-24 2,240 -1,536 0.00 50,560,000 212,800 95.00 2014-02-20
311 2014-02-21 3,776 3,328 0.01 50,560,000 349,280 92.50 2014-02-19
312 2014-02-14 448 -384 0.00 10,112,000 50,960 113.8 2014-02-12
313 2014-02-12 832 -1,088 0.01 10,112,000 70,304 84.50 2014-02-10
314 2014-01-29 1,920 640 0.00 50,560,000 170,400 88.75 2014-01-27
315 2014-01-27 1,280 640 0.00 50,560,000 110,400 86.25 2014-01-23
316 2014-01-20 640 320 0.00 50,560,000 50,240 78.50 2014-01-16
317 2014-01-09 320 320 0.00 50,560,000 25,200 78.75 2014-01-07
318 2014-01-08 0 -3,840 0.00 50,560,000 0 74.75 2014-01-06
319 2013-12-03 3,840 -200,000 0.01 50,560,000 237,120 61.75 2013-11-29
320 2013-11-14 203,840 -274,560 0.40 50,560,000 12,434,240 61.00 2013-11-12
321 2013-11-12 478,400 3,840 0.95 50,560,000 27,508,000 57.50 2013-11-08
322 2013-11-11 474,560 2,560 0.94 50,560,000 27,168,560 57.25 2013-11-07
323 2013-11-01 472,000 -157,760 0.93 50,560,000 25,960,000 55.00 2013-10-30
324 2013-10-31 629,760 -240,000 1.25 50,560,000 34,321,920 54.50 2013-10-29
325 2013-10-18 869,760 -2,240 1.81 48,000,000 53,490,240 61.50 2013-10-16
326 2013-10-16 872,000 4,480 1.82 48,000,000 57,552,000 66.00 2013-10-11
327 2013-10-15 867,520 -2,240 1.81 48,000,000 56,822,560 65.50 2013-10-10
328 2013-10-11 869,760 -640 1.81 48,000,000 49,358,880 56.75 2013-10-09
329 2013-10-07 870,400 -640 1.81 48,000,000 44,608,000 51.25 2013-10-03
330 2013-10-03 871,040 960 1.81 48,000,000 37,890,240 43.50 2013-09-30
331 2013-10-02 870,080 -307,840 1.81 48,000,000 34,803,200 40.00 2013-09-27
332 2013-09-27 1,177,920 -1,051,520 2.45 48,000,000 43,877,520 37.25 2013-09-25
333 2013-09-26 2,229,440 17,920 4.64 48,000,000 85,833,440 38.50 2013-09-24
334 2013-09-25 2,211,520 -55,680 4.61 48,000,000 82,932,000 37.50 2013-09-23
335 2013-09-24 2,267,200 146,560 4.72 48,000,000 72,550,400 32.00 2013-09-19
336 2013-09-23 2,120,640 -175,680 4.42 48,000,000 55,666,800 26.25 2013-09-18
337 2013-09-18 2,296,320 103,680 4.78 48,000,000 59,704,320 26.00 2013-09-16
338 2013-09-16 2,192,640 -122,560 4.57 48,000,000 38,919,360 17.75 2013-09-12
339 2013-09-13 2,315,200 -51,200 4.82 48,000,000 33,570,400 14.50 2013-09-11
340 2013-09-11 2,366,400 -16,960 4.93 48,000,000 33,721,200 14.25 2013-09-09
341 2013-09-10 2,383,360 1,280 4.97 48,000,000 30,983,680 13.00 2013-09-06
342 2013-09-09 2,382,080 1,920 4.96 48,000,000 30,371,520 12.75 2013-09-05
343 2013-09-06 2,380,160 3,840 4.96 48,000,000 29,752,000 12.50 2013-09-04
344 2013-09-05 2,376,320 1,920 4.95 48,000,000 29,704,000 12.50 2013-09-03
345 2013-09-04 2,374,400 5,760 4.95 48,000,000 29,680,000 12.50 2013-09-02
346 2013-09-03 2,368,640 -12,160 4.93 48,000,000 31,384,480 13.25 2013-08-30
347 2013-09-02 2,380,800 7,360 4.96 48,000,000 31,545,600 13.25 2013-08-29
348 2013-08-30 2,373,440 -4,480 4.94 48,000,000 31,448,080 13.25 2013-08-28
349 2013-08-29 2,377,920 -12,480 4.95 48,000,000 31,507,440 13.25 2013-08-27
350 2013-08-28 2,390,400 4,480 4.98 48,000,000 30,477,600 12.75 2013-08-26
351 2013-08-27 2,385,920 -4,160 4.97 48,000,000 31,016,960 13.00 2013-08-23
352 2013-08-26 2,390,080 960 4.98 48,000,000 31,071,040 13.00 2013-08-22
353 2013-08-23 2,389,120 320 4.98 48,000,000 29,864,000 12.50 2013-08-21
354 2013-08-22 2,388,800 1,280 4.98 48,000,000 30,457,200 12.75 2013-08-20
355 2013-08-21 2,387,520 960 4.97 48,000,000 30,440,880 12.75 2013-08-19
356 2013-08-20 2,386,560 2,240 4.97 48,000,000 29,832,000 12.50 2013-08-16
357 2013-08-19 2,384,320 -640 4.97 48,000,000 30,400,080 12.75 2013-08-15
358 2013-08-16 2,384,960 -4,480 4.97 48,000,000 29,812,000 12.50 2013-08-13
359 2013-08-15 2,389,440 -9,920 4.98 48,000,000 30,465,360 12.75 2013-08-12
360 2013-08-13 2,399,360 960 5.00 48,000,000 30,591,840 12.75 2013-08-09
361 2013-08-12 2,398,400 -1,600 5.00 48,000,000 30,579,600 12.75 2013-08-08
362 2013-08-09 2,400,000 960 5.00 48,000,000 30,000,000 12.50 2013-08-07
363 2013-08-08 2,399,040 320 5.00 48,000,000 29,988,000 12.50 2013-08-06
364 2013-08-07 2,398,720 1,280 5.00 48,000,000 31,183,360 13.00 2013-08-05
365 2013-08-06 2,397,440 -2,240 4.99 48,000,000 31,166,720 13.00 2013-08-02
366 2013-08-05 2,399,680 -6,080 5.00 48,000,000 30,595,920 12.75 2013-08-01
367 2013-08-02 2,405,760 640 5.01 48,000,000 31,876,320 13.25 2013-07-31
368 2013-08-01 2,405,120 320 5.01 48,000,000 31,266,560 13.00 2013-07-30
369 2013-07-31 2,404,800 320 5.01 48,000,000 31,262,400 13.00 2013-07-29
370 2013-07-30 2,404,480 640 5.01 48,000,000 31,258,240 13.00 2013-07-26
371 2013-07-29 2,403,840 320 5.01 48,000,000 30,648,960 12.75 2013-07-25
372 2013-07-26 2,403,520 960 5.01 48,000,000 29,443,120 12.25 2013-07-24
373 2013-07-25 2,402,560 640 5.01 48,000,000 29,731,680 12.38 2013-07-23
374 2013-07-24 2,401,920 -3,200 5.00 48,000,000 30,024,000 12.50 2013-07-22
375 2013-07-23 2,405,120 320 5.01 48,000,000 30,665,280 12.75 2013-07-19
376 2013-07-22 2,404,800 960 5.01 48,000,000 30,661,200 12.75 2013-07-18
377 2013-07-19 2,403,840 640 5.01 48,000,000 30,648,960 12.75 2013-07-17
378 2013-07-18 2,403,200 2,240 5.01 48,000,000 31,241,600 13.00 2013-07-16
379 2013-07-17 2,400,960 1,920 5.00 48,000,000 30,612,240 12.75 2013-07-15
380 2013-07-16 2,399,040 2,560 5.00 48,000,000 30,587,760 12.75 2013-07-12
381 2013-07-15 2,396,480 3,520 4.99 48,000,000 31,154,240 13.00 2013-07-11
382 2013-07-12 2,392,960 2,240 4.99 48,000,000 31,108,480 13.00 2013-07-10
383 2013-07-11 2,390,720 3,840 4.98 48,000,000 31,677,040 13.25 2013-07-09
384 2013-07-10 2,386,880 3,520 4.97 48,000,000 32,222,880 13.50 2013-07-08
385 2013-07-09 2,383,360 3,520 4.97 48,000,000 30,983,680 13.00 2013-07-05
386 2013-07-08 2,379,840 -24,320 4.96 48,000,000 30,937,920 13.00 2013-07-04
387 2013-07-05 2,404,160 2,240 5.01 48,000,000 30,653,040 12.75 2013-07-03
388 2013-07-04 2,401,920 960 5.00 48,000,000 31,825,440 13.25 2013-07-02
389 2013-07-03 2,400,960 640 5.00 48,000,000 31,212,480 13.00 2013-06-28
390 2013-07-02 2,400,320 1,920 5.00 48,000,000 30,004,000 12.50 2013-06-27
391 2013-06-28 2,398,400 8,320 5.00 48,000,000 29,980,000 12.50 2013-06-26
392 2013-06-27 2,390,080 1,280 4.98 48,000,000 29,876,000 12.50 2013-06-25
393 2013-06-26 2,388,800 3,520 4.98 48,000,000 29,860,000 12.50 2013-06-24
394 2013-06-25 2,385,280 -5,120 4.97 48,000,000 31,604,960 13.25 2013-06-21
395 2013-06-24 2,390,400 960 4.98 48,000,000 31,075,200 13.00 2013-06-20
396 2013-06-21 2,389,440 1,920 4.98 48,000,000 31,660,080 13.25 2013-06-19
397 2013-06-20 2,387,520 13,120 4.97 48,000,000 31,037,760 13.00 2013-06-18
398 2013-06-19 2,374,400 15,040 4.95 48,000,000 32,648,000 13.75 2013-06-17
399 2013-06-18 2,359,360 -51,200 4.92 48,000,000 32,441,200 13.75 2013-06-14
400 2013-06-17 2,410,560 -8,960 5.02 48,000,000 33,145,200 13.75 2013-06-13
401 2013-06-14 2,419,520 4,480 5.04 48,000,000 33,268,400 13.75 2013-06-11
402 2013-06-13 2,415,040 -14,720 5.03 48,000,000 35,018,080 14.50 2013-06-10
403 2013-06-11 2,429,760 -45,440 5.06 48,000,000 34,624,080 14.25 2013-06-07
404 2013-06-10 2,475,200 4,800 5.16 48,000,000 34,652,800 14.00 2013-06-06
405 2013-06-07 2,470,400 4,160 5.15 48,000,000 33,968,000 13.75 2013-06-05
406 2013-06-06 2,466,240 7,360 5.14 48,000,000 34,527,360 14.00 2013-06-04
407 2013-06-05 2,458,880 7,680 5.12 48,000,000 35,653,760 14.50 2013-06-03
408 2013-06-04 2,451,200 -15,680 5.11 48,000,000 36,768,000 15.00 2013-05-31
409 2013-06-03 2,466,880 -12,800 5.14 48,000,000 37,003,200 15.00 2013-05-30
410 2013-05-31 2,479,680 19,520 5.17 48,000,000 37,195,200 15.00 2013-05-29
411 2013-05-30 2,460,160 -52,160 5.13 48,000,000 36,287,360 14.75 2013-05-28
412 2013-05-29 2,512,320 1,280 5.23 48,000,000 33,288,240 13.25 2013-05-27
413 2013-05-28 2,511,040 6,400 5.23 48,000,000 32,015,760 12.75 2013-05-24
414 2013-05-27 2,504,640 5,440 5.22 48,000,000 33,186,480 13.25 2013-05-23
415 2013-05-24 2,499,200 640 5.21 48,000,000 34,364,000 13.75 2013-05-22
416 2013-05-23 2,498,560 2,240 5.21 48,000,000 33,730,560 13.50 2013-05-21
417 2013-05-22 2,496,320 3,520 5.20 48,000,000 34,948,480 14.00 2013-05-20
418 2013-05-20 2,492,800 3,200 5.19 48,000,000 34,276,000 13.75 2013-05-15
419 2013-05-16 2,489,600 1,920 5.19 48,000,000 35,476,800 14.25 2013-05-14
420 2013-05-15 2,487,680 1,280 5.18 48,000,000 35,449,440 14.25 2013-05-13
421 2013-05-14 2,486,400 -10,880 5.18 48,000,000 34,809,600 14.00 2013-05-10
422 2013-05-13 2,497,280 7,040 5.20 48,000,000 36,210,560 14.50 2013-05-09
423 2013-05-10 2,490,240 960 5.19 48,000,000 35,485,920 14.25 2013-05-08
424 2013-05-09 2,489,280 2,880 5.19 48,000,000 36,094,560 14.50 2013-05-07
425 2013-05-07 2,486,400 4,160 5.18 48,000,000 36,674,400 14.75 2013-05-03
426 2013-05-06 2,482,240 -11,840 5.17 48,000,000 37,233,600 15.00 2013-05-02
427 2013-05-03 2,494,080 1,280 5.20 48,000,000 36,787,680 14.75 2013-04-30
428 2013-05-02 2,492,800 -18,560 5.19 48,000,000 36,768,800 14.75 2013-04-29
429 2013-04-30 2,511,360 -15,680 5.23 48,000,000 37,042,560 14.75 2013-04-26
430 2013-04-29 2,527,040 19,840 5.26 48,000,000 38,537,360 15.25 2013-04-25
431 2013-04-26 2,507,200 1,280 5.22 48,000,000 37,608,000 15.00 2013-04-24
432 2013-04-23 2,505,920 6,080 5.22 48,000,000 32,576,960 13.00 2013-04-19
433 2013-04-22 2,499,840 2,560 5.21 48,000,000 33,122,880 13.25 2013-04-18
434 2013-04-19 2,497,280 9,280 5.20 48,000,000 33,088,960 13.25 2013-04-17
435 2013-04-03 2,488,000 640 5.18 48,000,000 29,856,000 12.00 2013-03-28
436 2013-04-02 2,487,360 1,280 5.18 48,000,000 29,848,320 12.00 2013-03-27
437 2013-03-28 2,486,080 640 5.18 48,000,000 29,832,960 12.00 2013-03-26
438 2013-03-27 2,485,440 640 5.18 48,000,000 28,893,240 11.63 2013-03-25
439 2013-03-25 2,484,800 640 5.18 48,000,000 29,196,400 11.75 2013-03-21
440 2013-03-22 2,484,160 320 5.18 48,000,000 29,188,880 11.75 2013-03-20
441 2013-03-19 2,483,840 -1,600 5.17 48,000,000 29,495,600 11.88 2013-03-15
442 2013-03-18 2,485,440 -1,280 5.18 48,000,000 29,825,280 12.00 2013-03-14
443 2013-03-15 2,486,720 320 5.18 48,000,000 30,151,480 12.13 2013-03-13
444 2013-03-14 2,486,400 4,160 5.18 48,000,000 29,836,800 12.00 2013-03-12
445 2013-03-13 2,482,240 2,560 5.17 48,000,000 30,407,440 12.25 2013-03-11
446 2013-03-12 2,479,680 1,280 5.17 48,000,000 30,066,120 12.13 2013-03-08
447 2013-03-11 2,478,400 -6,080 5.16 48,000,000 29,431,000 11.88 2013-03-07
448 2013-03-08 2,484,480 -40,960 5.18 48,000,000 29,503,200 11.88 2013-03-06
449 2013-03-07 2,525,440 1,280 5.26 48,000,000 28,095,520 11.13 2013-03-05
450 2013-03-06 2,524,160 -320 5.26 48,000,000 28,396,800 11.25 2013-03-04
451 2013-03-05 2,524,480 -3,200 5.26 48,000,000 28,715,960 11.38 2013-03-01
452 2013-03-01 2,527,680 2,560 5.27 48,000,000 29,384,280 11.63 2013-02-27
453 2013-02-28 2,525,120 -7,360 5.26 48,000,000 29,985,800 11.88 2013-02-26
454 2013-02-27 2,532,480 -3,840 5.28 48,000,000 29,756,640 11.75 2013-02-25
455 2013-02-25 2,536,320 6,400 5.28 48,000,000 30,752,880 12.13 2013-02-21
456 2013-02-21 2,529,920 -6,400 5.27 48,000,000 30,042,800 11.88 2013-02-19
457 2013-02-20 2,536,320 -3,200 5.28 48,000,000 30,752,880 12.13 2013-02-18
458 2013-02-19 2,539,520 -7,360 5.29 48,000,000 30,791,680 12.13 2013-02-15
459 2013-02-18 2,546,880 -5,760 5.31 48,000,000 30,880,920 12.13 2013-02-14
460 2013-02-15 2,552,640 -11,200 5.32 48,000,000 30,631,680 12.00 2013-02-08
461 2013-02-14 2,563,840 -7,360 5.34 48,000,000 31,407,040 12.25 2013-02-07
462 2013-02-08 2,571,200 -12,480 5.36 48,000,000 31,497,200 12.25 2013-02-06
463 2013-02-07 2,583,680 -5,760 5.38 48,000,000 31,650,080 12.25 2013-02-05
464 2013-02-06 2,589,440 -640 5.39 48,000,000 31,720,640 12.25 2013-02-04
465 2013-02-05 2,590,080 -3,200 5.40 48,000,000 31,728,480 12.25 2013-02-01
466 2013-02-04 2,593,280 -15,360 5.40 48,000,000 31,767,680 12.25 2013-01-31
467 2013-01-30 2,608,640 640 5.43 48,000,000 32,281,920 12.38 2013-01-28
468 2013-01-29 2,608,000 -3,520 5.43 48,000,000 32,600,000 12.50 2013-01-25
469 2013-01-25 2,611,520 1,600 5.44 48,000,000 32,644,000 12.50 2013-01-23
470 2013-01-24 2,609,920 1,280 5.44 48,000,000 33,276,480 12.75 2013-01-22
471 2013-01-23 2,608,640 7,040 5.43 48,000,000 33,260,160 12.75 2013-01-21
472 2013-01-22 2,601,600 960 5.42 48,000,000 33,170,400 12.75 2013-01-18
473 2013-01-18 2,600,640 -72,000 5.42 48,000,000 33,808,320 13.00 2013-01-16
474 2013-01-17 2,672,640 -48,320 5.57 48,000,000 34,744,320 13.00 2013-01-15
475 2013-01-16 2,720,960 -110,080 5.67 48,000,000 36,052,720 13.25 2013-01-14
476 2013-01-15 2,831,040 960 5.90 48,000,000 37,511,280 13.25 2013-01-11
477 2013-01-14 2,830,080 640 5.90 48,000,000 37,498,560 13.25 2013-01-10
478 2013-01-11 2,829,440 320 5.89 48,000,000 38,904,800 13.75 2013-01-09
479 2013-01-10 2,829,120 2,240 5.89 48,000,000 37,485,840 13.25 2013-01-08
480 2013-01-09 2,826,880 -92,480 5.89 48,000,000 37,456,160 13.25 2013-01-07
481 2013-01-08 2,919,360 12,160 6.08 48,000,000 40,141,200 13.75 2013-01-04
482 2013-01-07 2,907,200 640 6.06 48,000,000 39,974,000 13.75 2013-01-03
483 2013-01-04 2,906,560 640 6.06 48,000,000 37,785,280 13.00 2013-01-02
484 2013-01-03 2,905,920 3,840 6.05 48,000,000 41,409,360 14.25 2012-12-28
485 2012-12-27 2,902,080 -1,600 6.05 48,000,000 42,080,160 14.50 2012-12-20
486 2012-12-21 2,903,680 -6,080 6.05 48,000,000 41,377,440 14.25 2012-12-19
487 2012-12-20 2,909,760 -96,320 6.06 48,000,000 44,373,840 15.25 2012-12-18
488 2012-12-19 3,006,080 -87,680 6.26 48,000,000 47,345,760 15.75 2012-12-17
489 2012-12-18 3,093,760 -277,760 6.45 48,000,000 47,953,280 15.50 2012-12-14
490 2012-12-17 3,371,520 -25,280 7.02 48,000,000 53,101,440 15.75 2012-12-13
491 2012-12-14 3,396,800 2,240 7.08 48,000,000 51,801,200 15.25 2012-12-12
492 2012-12-12 3,394,560 -20,160 7.07 48,000,000 50,069,760 14.75 2012-12-10
493 2012-12-11 3,414,720 5,760 7.11 48,000,000 45,245,040 13.25 2012-12-07
494 2012-12-10 3,408,960 5,120 7.10 48,000,000 42,612,000 12.50 2012-12-06
495 2012-12-06 3,403,840 -6,400 7.09 48,000,000 42,122,520 12.38 2012-12-04
496 2012-12-05 3,410,240 960 7.10 48,000,000 39,217,760 11.50 2012-12-03
497 2012-12-04 3,409,280 960 7.10 48,000,000 40,059,040 11.75 2012-11-30
498 2012-12-03 3,408,320 640 7.10 48,000,000 37,491,520 11.00 2012-11-29
499 2012-11-30 3,407,680 640 7.10 48,000,000 37,484,480 11.00 2012-11-28
500 2012-11-29 3,407,040 1,920 7.10 48,000,000 37,477,440 11.00 2012-11-27
501 2012-11-28 3,405,120 1,600 7.09 48,000,000 37,456,320 11.00 2012-11-26
502 2012-11-27 3,403,520 1,280 7.09 48,000,000 38,289,600 11.25 2012-11-23
503 2012-11-26 3,402,240 1,280 7.09 48,000,000 38,700,480 11.38 2012-11-22
504 2012-11-23 3,400,960 1,280 7.09 48,000,000 38,685,920 11.38 2012-11-21
505 2012-11-22 3,399,680 2,560 7.08 48,000,000 38,671,360 11.38 2012-11-20
506 2012-11-21 3,397,120 1,920 7.08 48,000,000 38,217,600 11.25 2012-11-19
507 2012-11-20 3,395,200 1,280 7.07 48,000,000 38,196,000 11.25 2012-11-16
508 2012-11-19 3,393,920 640 7.07 48,000,000 38,181,600 11.25 2012-11-15
509 2012-11-16 3,393,280 1,280 7.07 48,000,000 38,174,400 11.25 2012-11-14
510 2012-11-15 3,392,000 3,200 7.07 48,000,000 38,584,000 11.38 2012-11-13
511 2012-11-14 3,388,800 640 7.06 48,000,000 38,124,000 11.25 2012-11-12
512 2012-11-13 3,388,160 1,280 7.06 48,000,000 38,116,800 11.25 2012-11-09
513 2012-11-12 3,386,880 640 7.06 48,000,000 38,949,120 11.50 2012-11-08
514 2012-11-09 3,386,240 1,600 7.05 48,000,000 40,211,600 11.88 2012-11-07
515 2012-11-08 3,384,640 640 7.05 48,000,000 40,192,600 11.88 2012-11-06
516 2012-11-07 3,384,000 640 7.05 48,000,000 38,916,000 11.50 2012-11-05
517 2012-11-06 3,383,360 3,840 7.05 48,000,000 39,754,480 11.75 2012-11-02
518 2012-11-05 3,379,520 2,240 7.04 48,000,000 39,709,360 11.75 2012-11-01
519 2012-11-02 3,377,280 4,160 7.04 48,000,000 39,683,040 11.75 2012-10-31
520 2012-11-01 3,373,120 640 7.03 48,000,000 39,634,160 11.75 2012-10-30
521 2012-10-31 3,372,480 3,520 7.03 48,000,000 39,626,640 11.75 2012-10-29
522 2012-10-30 3,368,960 2,560 7.02 48,000,000 39,585,280 11.75 2012-10-26
523 2012-10-29 3,366,400 2,560 7.01 48,000,000 39,976,000 11.88 2012-10-25
524 2012-10-26 3,363,840 5,120 7.01 48,000,000 39,104,640 11.63 2012-10-24
525 2012-10-25 3,358,720 1,920 7.00 48,000,000 39,884,800 11.88 2012-10-22
526 2012-10-24 3,356,800 1,280 6.99 48,000,000 39,862,000 11.88 2012-10-19
527 2012-10-22 3,355,520 4,800 6.99 48,000,000 40,266,240 12.00 2012-10-18
528 2012-10-19 3,350,720 1,600 6.98 48,000,000 40,627,480 12.13 2012-10-17
529 2012-10-18 3,349,120 3,520 6.98 48,000,000 39,770,800 11.88 2012-10-16
530 2012-10-17 3,345,600 2,560 6.97 48,000,000 40,147,200 12.00 2012-10-15
531 2012-10-16 3,343,040 3,840 6.96 48,000,000 41,370,120 12.38 2012-10-12
532 2012-10-15 3,339,200 5,440 6.96 48,000,000 40,070,400 12.00 2012-10-11
533 2012-10-12 3,333,760 5,760 6.95 48,000,000 40,838,560 12.25 2012-10-10
534 2012-10-11 3,328,000 2,880 6.93 48,000,000 40,352,000 12.13 2012-10-09
535 2012-10-10 3,325,120 3,520 6.93 48,000,000 39,485,800 11.88 2012-10-08
536 2012-10-09 3,321,600 3,520 6.92 48,000,000 39,028,800 11.75 2012-10-05
537 2012-10-08 3,318,080 4,480 6.91 48,000,000 40,231,720 12.13 2012-10-04
538 2012-10-05 3,313,600 4,800 6.90 48,000,000 39,763,200 12.00 2012-10-03
539 2012-10-04 3,308,800 3,520 6.89 48,000,000 39,292,000 11.88 2012-09-28
540 2012-10-03 3,305,280 640 6.89 48,000,000 39,663,360 12.00 2012-09-27
541 2012-09-28 3,304,640 3,200 6.88 48,000,000 40,068,760 12.13 2012-09-26
542 2012-09-27 3,301,440 1,920 6.88 48,000,000 40,029,960 12.13 2012-09-25
543 2012-09-26 3,299,520 -5,760 6.87 48,000,000 40,006,680 12.13 2012-09-24
544 2012-09-25 3,305,280 4,800 6.89 48,000,000 40,489,680 12.25 2012-09-21
545 2012-09-24 3,300,480 4,160 6.88 48,000,000 40,018,320 12.13 2012-09-20
546 2012-09-21 3,296,320 2,240 6.87 48,000,000 40,379,920 12.25 2012-09-19
547 2012-09-20 3,294,080 2,240 6.86 48,000,000 40,352,480 12.25 2012-09-18
548 2012-09-19 3,291,840 6,080 6.86 48,000,000 41,148,000 12.50 2012-09-17
549 2012-09-18 3,285,760 4,480 6.85 48,000,000 40,661,280 12.38 2012-09-14
550 2012-09-17 3,281,280 4,160 6.84 48,000,000 40,605,840 12.38 2012-09-13
551 2012-09-14 3,277,120 3,520 6.83 48,000,000 40,144,720 12.25 2012-09-12
552 2012-09-13 3,273,600 4,160 6.82 48,000,000 39,692,400 12.13 2012-09-11
553 2012-09-12 3,269,440 2,880 6.81 48,000,000 39,641,960 12.13 2012-09-10
554 2012-09-11 3,266,560 4,800 6.81 48,000,000 40,015,360 12.25 2012-09-07
555 2012-09-10 3,261,760 4,480 6.80 48,000,000 40,772,000 12.50 2012-09-06
556 2012-09-07 3,257,280 1,600 6.79 48,000,000 40,716,000 12.50 2012-09-05
557 2012-09-06 3,255,680 4,160 6.78 48,000,000 40,696,000 12.50 2012-09-04
558 2012-09-05 3,251,520 2,560 6.77 48,000,000 41,456,880 12.75 2012-09-03
559 2012-09-04 3,248,960 3,520 6.77 48,000,000 40,612,000 12.50 2012-08-31
560 2012-09-03 3,245,440 7,360 6.76 48,000,000 40,162,320 12.38 2012-08-30
561 2012-08-31 3,238,080 4,160 6.75 48,000,000 41,285,520 12.75 2012-08-29
562 2012-08-30 3,233,920 4,800 6.74 48,000,000 41,232,480 12.75 2012-08-28
563 2012-08-29 3,229,120 -6,400 6.73 48,000,000 41,978,560 13.00 2012-08-27
564 2012-08-28 3,235,520 1,280 6.74 48,000,000 42,870,640 13.25 2012-08-24
565 2012-08-27 3,234,240 1,920 6.74 48,000,000 42,853,680 13.25 2012-08-23
566 2012-08-24 3,232,320 4,160 6.73 48,000,000 42,828,240 13.25 2012-08-22
567 2012-08-23 3,228,160 5,120 6.73 48,000,000 42,773,120 13.25 2012-08-21
568 2012-08-22 3,223,040 -22,080 6.71 48,000,000 42,705,280 13.25 2012-08-20
569 2012-08-21 3,245,120 -1,280 6.76 48,000,000 42,186,560 13.00 2012-08-17
570 2012-08-20 3,246,400 -5,440 6.76 48,000,000 42,203,200 13.00 2012-08-16
571 2012-08-17 3,251,840 14,720 6.77 48,000,000 41,460,960 12.75 2012-08-15
572 2012-08-16 3,237,120 4,160 6.74 48,000,000 41,273,280 12.75 2012-08-14
573 2012-08-15 3,232,960 2,880 6.74 48,000,000 41,220,240 12.75 2012-08-13
574 2012-08-14 3,230,080 3,200 6.73 48,000,000 42,798,560 13.25 2012-08-10
575 2012-08-13 3,226,880 6,400 6.72 48,000,000 41,949,440 13.00 2012-08-09
576 2012-08-10 3,220,480 4,160 6.71 48,000,000 41,866,240 13.00 2012-08-08
577 2012-08-09 3,216,320 13,120 6.70 48,000,000 41,812,160 13.00 2012-08-07
578 2012-08-08 3,203,200 3,520 6.67 48,000,000 42,442,400 13.25 2012-08-06
579 2012-08-07 3,199,680 3,840 6.67 48,000,000 41,595,840 13.00 2012-08-03
580 2012-08-06 3,195,840 1,600 6.66 48,000,000 41,545,920 13.00 2012-08-02
581 2012-08-03 3,194,240 2,560 6.65 48,000,000 40,726,560 12.75 2012-08-01
582 2012-08-01 3,191,680 6,080 6.65 48,000,000 41,491,840 13.00 2012-07-30
583 2012-07-31 3,185,600 2,240 6.64 48,000,000 39,421,800 12.38 2012-07-27
584 2012-07-30 3,183,360 320 6.63 48,000,000 39,394,080 12.38 2012-07-26
585 2012-07-27 3,183,040 3,840 6.63 48,000,000 39,390,120 12.38 2012-07-25
586 2012-07-26 3,179,200 4,800 6.62 48,000,000 38,150,400 12.00 2012-07-24
587 2012-07-25 3,174,400 4,480 6.61 48,000,000 38,489,600 12.13 2012-07-23
588 2012-07-24 3,169,920 3,520 6.60 48,000,000 40,416,480 12.75 2012-07-20
589 2012-07-17 3,166,400 2,560 6.60 48,000,000 42,746,400 13.50 2012-07-13
590 2012-07-16 3,163,840 6,720 6.59 48,000,000 42,711,840 13.50 2012-07-12
591 2012-07-13 3,157,120 2,240 6.58 48,000,000 42,621,120 13.50 2012-07-11
592 2012-07-12 3,154,880 640 6.57 48,000,000 42,590,880 13.50 2012-07-10
593 2012-07-11 3,154,240 320 6.57 48,000,000 43,370,800 13.75 2012-07-09
594 2012-07-06 3,153,920 -1,600 6.57 48,000,000 44,943,360 14.25 2012-07-04
595 2012-07-03 3,155,520 -8,320 6.57 48,000,000 46,543,920 14.75 2012-06-28
596 2012-06-29 3,163,840 28,800 6.59 48,000,000 48,248,560 15.25 2012-06-27
597 2012-06-28 3,135,040 21,760 6.53 48,000,000 45,458,080 14.50 2012-06-26
598 2012-06-27 3,113,280 9,600 6.49 48,000,000 45,920,880 14.75 2012-06-25
599 2012-06-26 3,103,680 1,600 6.47 48,000,000 45,003,360 14.50 2012-06-22
600 2012-06-25 3,102,080 8,960 6.46 48,000,000 43,429,120 14.00 2012-06-21
601 2012-06-22 3,093,120 9,280 6.44 48,000,000 44,076,960 14.25 2012-06-20
602 2012-06-21 3,083,840 3,200 6.42 48,000,000 44,715,680 14.50 2012-06-19
603 2012-06-19 3,080,640 8,640 6.42 48,000,000 43,899,120 14.25 2012-06-15
604 2012-06-18 3,072,000 72,320 6.40 48,000,000 45,312,000 14.75 2012-06-14
605 2012-06-15 2,999,680 19,840 6.25 48,000,000 43,495,360 14.50 2012-06-13
606 2012-06-14 2,979,840 -339,520 6.21 48,000,000 43,952,640 14.75 2012-06-12
607 2012-06-13 3,319,360 -400,000 6.92 48,000,000 48,960,560 14.75 2012-06-11
608 2012-06-12 3,719,360 -28,800 7.75 48,000,000 53,000,880 14.25 2012-06-08
609 2012-06-11 3,748,160 -29,760 7.81 48,000,000 55,285,360 14.75 2012-06-07
610 2012-06-08 3,777,920 -32,320 7.87 48,000,000 55,724,320 14.75 2012-06-06
611 2012-06-07 3,810,240 -22,080 7.94 48,000,000 56,201,040 14.75 2012-06-05
612 2012-06-06 3,832,320 7,680 7.98 48,000,000 56,526,720 14.75 2012-06-04
613 2012-06-05 3,824,640 46,400 7.97 48,000,000 57,369,600 15.00 2012-06-01
614 2012-06-04 3,778,240 41,920 7.87 48,000,000 53,839,920 14.25 2012-05-31
615 2012-06-01 3,736,320 19,200 7.78 48,000,000 54,176,640 14.50 2012-05-30
616 2012-05-31 3,717,120 34,880 7.74 48,000,000 55,756,800 15.00 2012-05-29
617 2012-05-30 3,682,240 -43,840 7.67 48,000,000 57,074,720 15.50 2012-05-28
618 2012-05-29 3,726,080 -46,080 7.76 48,000,000 54,028,160 14.50 2012-05-25
619 2012-05-28 3,772,160 -34,880 7.86 48,000,000 56,582,400 15.00 2012-05-24
620 2012-05-25 3,807,040 -48,960 7.93 48,000,000 61,864,400 16.25 2012-05-23
621 2012-05-24 3,856,000 16,320 8.03 48,000,000 61,696,000 16.00 2012-05-22
622 2012-05-23 3,839,680 16,000 8.00 48,000,000 70,074,160 18.25 2012-05-21
623 2012-05-22 3,823,680 58,560 7.97 48,000,000 65,958,480 17.25 2012-05-18
624 2012-05-21 3,765,120 -61,120 7.84 48,000,000 62,124,480 16.50 2012-05-17
625 2012-05-18 3,826,240 32,000 7.97 48,000,000 59,306,720 15.50 2012-05-16
626 2012-05-17 3,794,240 35,200 7.90 48,000,000 60,707,840 16.00 2012-05-15
627 2012-05-16 3,759,040 52,480 7.83 48,000,000 54,506,080 14.50 2012-05-14
628 2012-05-15 3,706,560 -140,480 7.72 48,000,000 47,258,640 12.75 2012-05-11
629 2012-05-14 3,847,040 163,840 8.01 48,000,000 50,011,520 13.00 2012-05-10
630 2012-05-11 3,683,200 40,640 7.67 48,000,000 50,644,000 13.75 2012-05-09
631 2012-05-10 3,642,560 -17,600 7.59 48,000,000 46,442,640 12.75 2012-05-08
632 2012-05-09 3,660,160 74,240 7.63 48,000,000 42,549,360 11.63 2012-05-07
633 2012-05-08 3,585,920 -88,640 7.47 48,000,000 42,582,800 11.88 2012-05-04
634 2012-05-07 3,674,560 51,840 7.66 48,000,000 42,257,440 11.50 2012-05-03
635 2012-05-04 3,622,720 -44,480 7.55 48,000,000 37,132,880 10.25 2012-05-02
636 2012-05-03 3,667,200 -52,800 7.64 48,000,000 36,672,000 10.00 2012-04-30
637 2012-05-02 3,720,000 28,800 7.75 48,000,000 38,130,000 10.25 2012-04-27
638 2012-04-30 3,691,200 1,600 7.69 48,000,000 35,989,200 9.750 2012-04-26
639 2012-04-27 3,689,600 -3,200 7.69 48,000,000 35,973,600 9.750 2012-04-25
640 2012-04-26 3,692,800 16,000 7.69 48,000,000 34,158,400 9.250 2012-04-24
641 2012-04-25 3,676,800 25,280 7.66 48,000,000 32,631,600 8.875 2012-04-23
642 2012-04-24 3,651,520 -547,200 7.61 48,000,000 31,950,800 8.750 2012-04-20
643 2012-04-23 4,198,720 -276,800 8.75 48,000,000 37,788,480 9.000 2012-04-19
644 2012-04-20 4,475,520 9.32 48,000,000 40,279,680 9.000 2012-04-18

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top