China Environmental Resources Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01130  1997-06-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Yuanta Asia Investment (Hong Kong) Limited 元大亞洲投資(香港)有限公司

CCASSID: B01599

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-23 0.500 2025-09-19
2 2025-09-22 0.500 2025-09-18
3 2025-09-19 0.510 2025-09-17
4 2012-07-04 0 -56,640 0.00 25,653,958 0 4.900 2012-06-29
5 2012-06-11 56,640 -400 0.22 25,653,958 277,536 4.900 2012-06-07
6 2012-02-27 57,040 49,920 0.22 25,653,958 279,496 4.900 2012-02-23
7 2012-02-23 7,120 -560 0.03 25,653,958 32,752 4.600 2012-02-21
8 2012-02-22 7,680 -8,400 0.03 25,653,958 37,632 4.900 2012-02-20
9 2012-02-15 16,080 -800 0.06 25,653,958 125,424 7.800 2012-02-13
10 2012-02-14 16,880 800 0.07 25,653,958 131,664 7.800 2012-02-10
11 2012-02-08 16,080 2,560 0.06 25,653,958 120,600 7.500 2012-02-06
12 2012-01-27 13,520 -30,000 0.05 25,653,958 93,288 6.900 2012-01-20
13 2012-01-03 43,520 32,400 0.17 25,653,958 313,344 7.200 2011-12-29
14 2011-12-21 11,120 -18,000 0.04 25,653,958 81,176 7.300 2011-12-19
15 2011-12-16 29,120 18,000 0.11 25,653,958 232,960 8.000 2011-12-14
16 2011-12-14 11,120 -20,000 0.04 25,653,958 88,960 8.000 2011-12-12
17 2011-12-12 31,120 20,000 0.12 25,653,958 258,296 8.300 2011-12-08
18 2011-12-08 11,120 -31,040 0.04 25,653,958 96,744 8.700 2011-12-06
19 2011-12-07 42,160 31,040 0.16 25,653,958 362,576 8.600 2011-12-05
20 2011-12-06 11,120 -13,120 0.04 25,653,958 97,856 8.800 2011-12-02
21 2011-12-02 24,240 13,120 0.09 25,653,958 179,376 7.400 2011-11-30
22 2011-11-28 11,120 -16,560 0.04 25,653,958 85,624 7.700 2011-11-24
23 2011-11-24 27,680 4,560 0.13 22,053,958 213,136 7.700 2011-11-22
24 2011-11-23 23,120 12,000 0.10 22,053,958 201,144 8.700 2011-11-21
25 2011-11-21 11,120 -20,000 0.05 22,053,958 100,080 9.000 2011-11-17
26 2011-11-18 31,120 20,000 0.14 22,053,958 270,744 8.700 2011-11-16
27 2011-11-17 11,120 -10,000 0.05 22,053,958 97,856 8.800 2011-11-15
28 2011-11-15 21,120 10,000 0.10 22,053,958 168,960 8.000 2011-11-11
29 2011-10-31 11,120 -10,080 0.05 22,053,958 90,072 8.100 2011-10-27
30 2011-10-28 21,200 10,080 0.10 22,053,958 167,480 7.900 2011-10-26
31 2011-10-24 11,120 -11,600 0.05 22,053,958 91,184 8.200 2011-10-20
32 2011-10-18 22,720 10,000 0.10 22,053,958 211,296 9.300 2011-10-14
33 2011-10-17 12,720 1,600 0.06 22,053,958 119,568 9.400 2011-10-13
34 2011-09-05 11,120 2,000 0.05 22,053,958 117,872 10.60 2011-09-01
35 2011-08-23 9,120 -320 0.04 21,885,178 97,584 10.70 2011-08-19
36 2011-08-18 9,440 320 0.04 21,885,178 103,840 11.00 2011-08-16
37 2011-08-04 9,120 -4,640 0.04 21,885,178 122,208 13.40 2011-08-02
38 2011-08-03 13,760 3,600 0.06 21,885,178 185,760 13.50 2011-08-01
39 2011-08-01 10,160 160 0.05 21,885,178 139,192 13.70 2011-07-28
40 2011-07-29 10,000 880 0.05 21,705,178 139,000 13.90 2011-07-27
41 2011-07-28 9,120 -880 0.04 21,705,178 123,120 13.50 2011-07-26
42 2011-07-27 10,000 880 0.05 21,705,178 132,000 13.20 2011-07-25
43 2011-05-13 9,120 -3,920 0.04 21,705,178 173,280 19.00 2011-05-11
44 2011-05-12 13,040 3,920 0.06 21,705,178 255,584 19.60 2011-05-09
45 2011-04-26 9,120 -8,000 0.04 21,705,178 202,464 22.20 2011-04-20
46 2011-04-21 17,120 8,000 0.08 21,705,178 378,352 22.10 2011-04-19
47 2011-04-20 9,120 -400 0.04 21,705,178 195,168 21.40 2011-04-18
48 2011-04-19 9,520 -15,440 0.04 21,705,178 193,256 20.30 2011-04-15
49 2011-04-18 24,960 10,640 0.11 21,705,178 476,736 19.10 2011-04-14
50 2011-04-15 14,320 5,200 0.07 21,705,178 273,512 19.10 2011-04-13
51 2011-04-14 9,120 -2,160 0.04 21,705,178 177,840 19.50 2011-04-12
52 2011-04-13 11,280 2,160 0.05 21,705,178 219,960 19.50 2011-04-11
53 2011-04-11 9,120 -10,000 0.04 21,705,178 182,400 20.00 2011-04-07
54 2011-04-06 19,120 10,000 0.09 21,705,178 355,632 18.60 2011-04-01
55 2011-03-01 9,120 -11,280 0.04 21,190,518 211,584 23.20 2011-02-25
56 2011-02-28 20,400 3,200 0.10 21,190,518 485,520 23.80 2011-02-24
57 2011-02-24 17,200 8,080 0.08 21,190,518 419,680 24.40 2011-02-22
58 2011-02-01 9,120 -36,480 0.04 21,190,518 221,616 24.30 2011-01-28
59 2011-01-18 45,600 36,480 0.24 18,931,278 1,162,800 25.50 2011-01-14
60 2011-01-03 9,120 -200 0.05 18,931,278 218,880 24.00 2010-12-29
61 2010-12-28 9,320 800 0.05 18,047,678 237,660 25.50 2010-12-22
62 2010-12-22 8,520 600 0.05 18,047,678 221,520 26.00 2010-12-20
63 2010-12-20 7,920 -600 0.04 18,047,678 205,920 26.00 2010-12-16
64 2010-12-17 8,520 600 0.05 18,047,678 221,520 26.00 2010-12-15
65 2010-12-06 7,920 -1,200 0.04 18,047,678 253,440 32.00 2010-12-02
66 2010-12-03 9,120 -200 0.05 18,047,678 305,520 33.50 2010-12-01
67 2010-12-02 9,320 -800 0.05 18,047,678 307,560 33.00 2010-11-30
68 2010-12-01 10,120 800 0.06 18,047,678 298,540 29.50 2010-11-29
69 2010-11-30 9,320 2,000 0.05 18,047,678 312,220 33.50 2010-11-26
70 2010-11-01 7,320 -2,000 0.04 17,617,678 329,400 45.00 2010-10-28
71 2010-10-29 9,320 2,000 0.05 17,617,678 391,440 42.00 2010-10-27
72 2010-10-28 7,320 -4,000 0.04 17,617,678 314,760 43.00 2010-10-26
73 2010-10-27 11,320 1,400 0.06 17,617,678 526,380 46.50 2010-10-25
74 2010-10-21 9,920 400 0.06 17,617,678 367,040 37.00 2010-10-19
75 2010-10-20 9,520 -2,000 0.05 17,617,678 352,240 37.00 2010-10-18
76 2010-10-19 11,520 -2,000 0.07 17,617,678 403,200 35.00 2010-10-15
77 2010-10-18 13,520 6,000 0.08 17,617,678 479,960 35.50 2010-10-14
78 2010-10-15 7,520 -400 0.04 17,617,678 251,920 33.50 2010-10-13
79 2010-09-21 7,920 -840 0.04 17,617,678 285,120 36.00 2010-09-17
80 2010-09-15 8,760 600 0.05 17,617,678 315,360 36.00 2010-09-13
81 2010-09-14 8,160 -400 0.05 17,617,678 285,600 35.00 2010-09-10
82 2010-09-08 8,560 400 0.05 17,617,678 303,880 35.50 2010-09-06
83 2010-08-12 8,160 240 0.05 17,617,678 289,680 35.50 2010-08-10
84 2010-08-11 7,920 -240 0.04 17,617,678 297,000 37.50 2010-08-09
85 2010-08-10 8,160 240 0.05 17,617,678 297,840 36.50 2010-08-06
86 2010-08-05 7,920 -2,200 0.04 17,617,678 300,960 38.00 2010-08-03
87 2010-08-04 10,120 2,200 0.06 17,617,678 389,620 38.50 2010-08-02
88 2010-07-29 7,920 -200 0.05 17,492,758 273,240 34.50 2010-07-27
89 2010-07-28 8,120 -2,000 0.05 17,492,758 292,320 36.00 2010-07-26
90 2010-07-27 10,120 2,600 0.06 17,492,758 364,320 36.00 2010-07-23
91 2010-07-15 7,520 -760 0.04 17,492,758 251,920 33.50 2010-07-13
92 2010-07-14 8,280 -240 0.05 17,492,758 281,520 34.00 2010-07-12
93 2010-07-13 8,520 -400 0.05 17,492,758 293,940 34.50 2010-07-09
94 2010-07-05 8,920 1,000 0.05 17,492,758 312,200 35.00 2010-06-30
95 2010-06-18 7,920 -1,200 0.05 17,492,758 293,040 37.00 2010-06-15
96 2010-06-17 9,120 -200 0.05 17,492,758 337,440 37.00 2010-06-14
97 2010-06-04 9,320 -1,000 0.05 17,492,758 340,180 36.50 2010-06-02
98 2010-06-03 10,320 1,000 0.06 17,492,758 371,520 36.00 2010-06-01
99 2010-06-02 9,320 -1,800 0.05 17,492,758 344,840 37.00 2010-05-31
100 2010-06-01 11,120 -1,440 0.06 17,492,758 394,760 35.50 2010-05-28
101 2010-05-31 12,560 3,240 0.07 17,492,758 445,880 35.50 2010-05-27
102 2010-05-28 9,320 -1,000 0.05 17,492,758 312,220 33.50 2010-05-26
103 2010-05-27 10,320 1,800 0.06 17,492,758 345,720 33.50 2010-05-25
104 2010-05-25 8,520 -7,000 0.05 17,492,758 310,980 36.50 2010-05-20
105 2010-05-24 15,520 -560 0.09 17,492,758 613,040 39.50 2010-05-19
106 2010-05-19 16,080 -2,040 0.09 17,492,758 691,440 43.00 2010-05-17
107 2010-05-18 18,120 8,600 0.10 17,492,758 815,400 45.00 2010-05-14
108 2010-05-17 9,520 2,000 0.05 17,492,758 414,120 43.50 2010-05-13
109 2010-05-13 7,520 -120 0.04 17,492,758 330,880 44.00 2010-05-11
110 2010-05-12 7,640 -2,000 0.04 17,492,758 336,160 44.00 2010-05-10
111 2010-05-11 9,640 2,000 0.06 17,492,758 400,060 41.50 2010-05-07
112 2010-05-10 7,640 -2,120 0.04 17,492,758 332,340 43.50 2010-05-06
113 2010-05-07 9,760 -4,000 0.06 17,492,758 473,360 48.50 2010-05-05
114 2010-05-05 13,760 120 0.08 17,492,758 722,400 52.50 2010-05-03
115 2010-05-03 13,640 2,000 0.08 17,492,758 743,380 54.50 2010-04-29
116 2010-04-30 11,640 -1,000 0.07 17,492,758 611,100 52.50 2010-04-28
117 2010-04-29 12,640 -440 0.07 17,492,758 676,240 53.50 2010-04-27
118 2010-04-27 13,080 4,320 0.07 17,492,758 752,100 57.50 2010-04-23
119 2010-04-26 8,760 -2,000 0.05 17,492,758 499,320 57.00 2010-04-22
120 2010-04-23 10,760 -2,000 0.06 17,492,758 645,600 60.00 2010-04-21
121 2010-04-22 12,760 5,360 0.07 17,385,758 746,460 58.50 2010-04-20
122 2010-04-21 7,400 2,080 0.04 17,385,758 440,300 59.50 2010-04-19
123 2010-04-19 5,320 -2,400 0.03 17,385,758 313,880 59.00 2010-04-15
124 2010-04-16 7,720 -3,200 0.04 17,385,758 428,460 55.50 2010-04-14
125 2010-04-15 10,920 5,200 0.06 17,275,758 524,160 48.00 2010-04-13
126 2010-04-14 5,720 2,000 0.03 17,275,758 280,280 49.00 2010-04-12
127 2010-04-08 3,720 -6,000 0.02 17,205,758 184,140 49.50 2010-04-01
128 2010-04-07 9,720 -2,000 0.06 17,205,758 490,860 50.50 2010-03-31
129 2010-04-01 11,720 4,000 0.07 17,205,758 586,000 50.00 2010-03-30
130 2010-03-30 7,720 -2,000 0.04 17,205,758 405,300 52.50 2010-03-26
131 2010-03-29 9,720 -1,400 0.06 17,205,758 495,720 51.00 2010-03-25
132 2010-03-26 11,120 3,200 0.06 17,205,758 606,040 54.50 2010-03-24
133 2010-03-25 7,920 -3,320 0.05 17,205,758 431,640 54.50 2010-03-23
134 2010-03-24 11,240 2,200 0.07 17,205,758 629,440 56.00 2010-03-22
135 2010-03-23 9,040 2,520 0.05 17,205,758 479,120 53.00 2010-03-19
136 2010-03-22 6,520 -4,800 0.05 14,355,758 326,000 50.00 2010-03-18
137 2010-03-19 11,320 -800 0.08 14,355,758 594,300 52.50 2010-03-17
138 2010-03-18 12,120 6,600 0.08 14,355,758 642,360 53.00 2010-03-16
139 2010-03-17 5,520 -7,400 0.04 14,355,758 276,000 50.00 2010-03-15
140 2010-03-16 12,920 -2,600 0.09 14,355,758 581,400 45.00 2010-03-12
141 2010-03-15 15,520 1,600 0.11 14,355,758 682,880 44.00 2010-03-11
142 2010-03-12 13,920 1,400 0.10 14,355,758 605,520 43.50 2010-03-10
143 2010-03-11 12,520 2,000 0.09 14,355,758 569,660 45.50 2010-03-09
144 2010-03-09 10,520 4,000 0.07 14,355,758 494,440 47.00 2010-03-05
145 2010-03-05 6,520 880 0.05 14,355,758 293,400 45.00 2010-03-03
146 2010-03-04 5,640 -2,480 0.04 14,355,758 250,980 44.50 2010-03-02
147 2010-03-03 8,120 1,600 0.06 14,355,758 369,460 45.50 2010-03-01
148 2010-03-01 6,520 -2,600 0.05 14,355,758 286,880 44.00 2010-02-25
149 2010-02-26 9,120 -2,000 0.06 14,355,758 364,800 40.00 2010-02-24
150 2010-02-19 11,120 600 0.08 14,355,758 433,680 39.00 2010-02-17
151 2010-02-18 10,520 -3,400 0.07 14,355,758 405,020 38.50 2010-02-12
152 2010-02-09 13,920 2,000 0.10 14,355,758 515,040 37.00 2010-02-05
153 2010-02-08 11,920 1,800 0.08 14,355,758 452,960 38.00 2010-02-04
154 2010-02-05 10,120 -200 0.07 14,355,758 404,800 40.00 2010-02-03
155 2010-02-04 10,320 2,200 0.07 14,355,758 412,800 40.00 2010-02-02
156 2010-02-03 8,120 1,600 0.06 14,355,758 328,860 40.50 2010-02-01
157 2010-02-02 6,520 -11,800 0.05 14,355,758 257,540 39.50 2010-01-29
158 2010-02-01 18,320 4,800 0.13 14,355,758 696,160 38.00 2010-01-28
159 2010-01-29 13,520 1,000 0.09 14,355,758 507,000 37.50 2010-01-27
160 2010-01-28 12,520 -2,000 0.09 14,355,758 488,280 39.00 2010-01-26
161 2010-01-26 14,520 13,600 0.10 14,355,758 515,460 35.50 2010-01-22
162 2010-01-25 920 -1,000 0.01 14,355,758 34,500 37.50 2010-01-21
163 2010-01-22 1,920 1,000 0.01 14,355,758 75,840 39.50 2010-01-20
164 2010-01-13 920 -440 0.01 14,355,758 42,780 46.50 2010-01-11
165 2010-01-07 1,360 640 0.01 14,355,758 61,200 45.00 2010-01-05
166 2010-01-06 720 -3,600 0.01 14,355,758 34,920 48.50 2010-01-04
167 2010-01-05 4,320 600 0.03 14,355,758 246,240 57.00 2009-12-30
168 2010-01-04 3,720 -440 0.03 14,355,758 215,760 58.00 2009-12-29
169 2009-12-30 4,160 280 0.03 14,355,758 241,280 58.00 2009-12-28
170 2009-12-29 3,880 1,160 0.03 14,355,758 254,140 65.50 2009-12-23
171 2009-12-15 2,720 -6,280 0.02 14,355,758 178,160 65.50 2009-12-11
172 2009-12-14 9,000 1,120 0.06 14,355,758 562,500 62.50 2009-12-10
173 2009-12-11 7,880 200 0.05 14,355,758 496,440 63.00 2009-12-09
174 2009-12-10 7,680 -680 0.05 14,355,758 495,360 64.50 2009-12-08
175 2009-12-09 8,360 200 0.06 14,355,758 514,140 61.50 2009-12-07
176 2009-12-08 8,160 -480 0.06 14,355,758 501,840 61.50 2009-12-04
177 2009-12-04 8,640 -40 0.06 14,355,758 531,360 61.50 2009-12-02
178 2009-12-03 8,680 200 0.06 14,355,758 538,160 62.00 2009-12-01
179 2009-12-02 8,480 2,000 0.06 14,355,758 500,320 59.00 2009-11-30
180 2009-12-01 6,480 1,600 0.05 14,355,758 408,240 63.00 2009-11-27
181 2009-11-30 4,880 880 0.04 13,105,758 307,440 63.00 2009-11-26
182 2009-11-27 4,000 -200 0.03 13,105,758 252,000 63.00 2009-11-25
183 2009-11-26 4,200 -400 0.03 13,105,758 266,700 63.50 2009-11-24
184 2009-11-24 4,600 200 0.04 13,105,758 301,300 65.50 2009-11-20
185 2009-11-23 4,400 200 0.03 13,105,758 281,600 64.00 2009-11-19
186 2009-11-19 4,200 800 0.03 12,480,758 262,500 62.50 2009-11-17
187 2009-11-18 3,400 600 0.03 12,480,758 222,700 65.50 2009-11-16
188 2009-11-17 2,800 200 0.02 12,480,758 190,400 68.00 2009-11-13
189 2009-11-16 2,600 400 0.02 12,480,758 182,000 70.00 2009-11-12
190 2009-11-12 2,200 -10,320 0.02 12,480,758 154,000 70.00 2009-11-10
191 2009-11-11 12,520 320 0.10 12,480,758 901,440 72.00 2009-11-09
192 2009-11-04 12,200 -200 0.10 12,480,758 908,900 74.50 2009-11-02
193 2009-10-30 12,400 -800 0.10 12,480,758 886,600 71.50 2009-10-28
194 2009-10-28 13,200 400 0.11 12,480,758 970,200 73.50 2009-10-23
195 2009-10-27 12,800 -4,000 0.10 12,480,758 998,400 78.00 2009-10-22
196 2009-10-23 16,800 -800 0.13 12,480,758 1,310,400 78.00 2009-10-21
197 2009-10-21 17,600 -2,880 0.14 12,480,758 1,311,200 74.50 2009-10-19
198 2009-10-20 20,480 2,480 0.16 12,480,758 1,454,080 71.00 2009-10-16
199 2009-10-14 18,000 800 0.14 12,480,758 1,287,000 71.50 2009-10-12
200 2009-10-13 17,200 -2,000 0.14 12,480,758 1,281,400 74.50 2009-10-09
201 2009-10-12 19,200 -920 0.15 12,480,758 1,420,800 74.00 2009-10-08
202 2009-10-09 20,120 720 0.16 12,480,758 1,488,880 74.00 2009-10-07
203 2009-10-08 19,400 600 0.16 12,480,758 1,503,500 77.50 2009-10-06
204 2009-10-07 18,800 2,400 0.15 12,480,758 1,334,800 71.00 2009-10-05
205 2009-09-16 16,400 8,000 0.13 12,480,758 1,164,400 71.00 2009-09-14
206 2009-09-11 8,400 400 0.07 12,480,758 596,400 71.00 2009-09-09
207 2009-09-10 8,000 -4,760 0.06 12,480,758 592,000 74.00 2009-09-08
208 2009-09-09 12,760 760 0.10 12,480,758 912,340 71.50 2009-09-07
209 2009-09-08 12,000 3,000 0.10 12,480,758 870,000 72.50 2009-09-04
210 2009-09-07 9,000 -3,400 0.07 12,480,758 639,000 71.00 2009-09-03
211 2009-09-04 12,400 400 0.10 12,480,758 830,800 67.00 2009-09-02
212 2009-09-03 12,000 2,400 0.10 12,480,758 810,000 67.50 2009-09-01
213 2009-08-31 9,600 1,600 0.08 12,480,758 667,200 69.50 2009-08-27
214 2009-08-28 8,000 -3,400 0.06 12,480,758 584,000 73.00 2009-08-26
215 2009-08-27 11,400 8,000 0.09 12,480,758 792,300 69.50 2009-08-25
216 2009-08-25 3,400 -400 0.03 12,480,758 222,700 65.50 2009-08-21
217 2009-08-24 3,800 -600 0.03 12,480,758 248,900 65.50 2009-08-20
218 2009-08-20 4,400 600 0.04 12,480,758 283,800 64.50 2009-08-18
219 2009-08-19 3,800 400 0.03 12,480,758 252,700 66.50 2009-08-17
220 2009-08-18 3,400 -2,400 0.03 12,480,758 229,500 67.50 2009-08-14
221 2009-08-17 5,800 -2,120 0.05 12,480,758 345,100 59.50 2009-08-13
222 2009-08-14 7,920 -1,280 0.06 12,480,758 467,280 59.00 2009-08-12
223 2009-08-13 9,200 800 0.07 12,480,758 538,200 58.50 2009-08-11
224 2009-08-12 8,400 -2,920 0.07 12,480,758 504,000 60.00 2009-08-10
225 2009-08-05 11,320 -920 0.09 12,480,758 679,200 60.00 2009-08-03
226 2009-08-04 12,240 1,240 0.10 12,480,758 716,040 58.50 2009-07-31
227 2009-08-03 11,000 5,560 0.09 12,480,758 638,000 58.00 2009-07-30
228 2009-07-31 5,440 -1,560 0.04 12,480,758 304,640 56.00 2009-07-29
229 2009-07-30 7,000 2,200 0.06 12,480,758 402,500 57.50 2009-07-28
230 2009-07-27 4,800 -600 0.04 12,480,758 276,000 57.50 2009-07-23
231 2009-07-24 5,400 -600 0.04 12,480,758 299,700 55.50 2009-07-22
232 2009-07-23 6,000 400 0.05 12,480,758 306,000 51.00 2009-07-21
233 2009-07-22 5,600 200 0.04 12,480,758 296,800 53.00 2009-07-20
234 2009-07-21 5,400 -1,400 0.04 12,480,758 294,300 54.50 2009-07-17
235 2009-07-20 6,800 -1,200 0.05 12,480,758 340,000 50.00 2009-07-16
236 2009-07-17 8,000 80 0.06 12,480,758 380,000 47.50 2009-07-15
237 2009-07-14 7,920 -600 0.06 12,480,758 376,200 47.50 2009-07-10
238 2009-07-10 8,520 -400 0.07 12,480,758 400,440 47.00 2009-07-08
239 2009-07-09 8,920 2,600 0.07 12,480,758 410,320 46.00 2009-07-07
240 2009-07-03 6,320 200 0.05 12,480,758 300,200 47.50 2009-06-30
241 2009-06-29 6,120 200 0.05 12,480,758 290,700 47.50 2009-06-25
242 2009-06-26 5,920 600 0.05 12,480,758 290,080 49.00 2009-06-24
243 2009-06-22 5,320 280 0.04 12,480,758 303,240 57.00 2009-06-18
244 2009-06-18 5,040 1,640 0.04 12,480,758 309,960 61.50 2009-06-16
245 2009-06-16 3,400 -3,280 0.03 12,480,758 224,400 66.00 2009-06-12
246 2009-06-15 6,680 1,600 0.05 12,480,758 430,860 64.50 2009-06-11
247 2009-06-12 5,080 200 0.04 12,480,758 325,120 64.00 2009-06-10
248 2009-06-10 4,880 -4,640 0.04 12,480,758 322,080 66.00 2009-06-08
249 2009-06-09 9,520 1,560 0.08 12,480,758 523,600 55.00 2009-06-05
250 2009-06-08 7,960 -520 0.06 12,480,758 374,120 47.00 2009-06-04
251 2009-06-05 8,480 3,560 0.07 12,448,758 381,600 45.00 2009-06-03
252 2009-06-03 4,920 -2,640 0.04 12,448,758 211,560 43.00 2009-06-01
253 2009-06-02 7,560 2,640 0.06 12,448,758 321,300 42.50 2009-05-29
254 2009-06-01 4,920 -1,640 0.04 12,448,758 209,100 42.50 2009-05-27
255 2009-05-29 6,560 -240 0.05 12,448,758 285,360 43.50 2009-05-26
256 2009-05-27 6,800 -1,520 0.05 12,448,758 306,000 45.00 2009-05-25
257 2009-05-26 8,320 -1,400 0.07 12,448,758 336,960 40.50 2009-05-22
258 2009-05-25 9,720 -1,360 0.08 12,448,758 345,060 35.50 2009-05-21
259 2009-05-22 11,080 880 0.09 12,347,558 382,260 34.50 2009-05-20
260 2009-05-21 10,200 880 0.08 12,347,558 357,000 35.00 2009-05-19
261 2009-05-20 9,320 -1,360 0.08 12,347,558 302,900 32.50 2009-05-18
262 2009-05-19 10,680 560 0.09 12,347,558 341,760 32.00 2009-05-15
263 2009-05-12 10,120 -1,040 0.08 12,347,558 328,900 32.50 2009-05-08
264 2009-05-11 11,160 200 0.09 12,347,558 362,700 32.50 2009-05-07
265 2009-05-08 10,960 3,000 0.09 12,347,558 356,200 32.50 2009-05-06
266 2009-05-06 7,960 -480 0.06 12,347,558 230,840 29.00 2009-05-04
267 2009-05-05 8,440 4,360 0.07 12,347,558 257,420 30.50 2009-04-30
268 2009-05-04 4,080 -440 0.03 12,347,558 120,360 29.50 2009-04-29
269 2009-04-30 4,520 -320 0.04 12,347,558 126,560 28.00 2009-04-28
270 2009-04-29 4,840 520 0.04 12,347,558 135,520 28.00 2009-04-27
271 2009-04-28 4,320 -840 0.03 12,347,558 129,600 30.00 2009-04-24
272 2009-04-27 5,160 -3,200 0.04 12,347,558 154,800 30.00 2009-04-23
273 2009-04-24 8,360 -4,000 0.07 12,347,558 250,800 30.00 2009-04-22
274 2009-04-17 12,360 240 0.10 12,347,558 383,160 31.00 2009-04-15
275 2009-04-16 12,120 760 0.10 12,347,558 387,840 32.00 2009-04-14
276 2009-04-14 11,360 720 0.09 12,347,558 312,400 27.50 2009-04-08
277 2009-04-09 10,640 -640 0.09 12,347,558 297,920 28.00 2009-04-07
278 2009-04-07 11,280 -280 0.09 12,347,558 310,200 27.50 2009-04-03
279 2009-04-03 11,560 200 0.09 12,347,558 312,120 27.00 2009-04-01
280 2009-04-02 11,360 4,000 0.09 12,347,558 318,080 28.00 2009-03-31
281 2009-04-01 7,360 200 0.06 12,347,558 213,440 29.00 2009-03-30
282 2009-03-31 7,160 800 0.06 12,347,558 207,640 29.00 2009-03-27
283 2009-03-30 6,360 -280 0.05 12,347,558 190,800 30.00 2009-03-26
284 2009-03-27 6,640 -320 0.05 12,347,558 189,240 28.50 2009-03-25
285 2009-03-26 6,960 -2,160 0.06 12,347,558 201,840 29.00 2009-03-24
286 2009-03-25 9,120 440 0.07 12,347,558 269,040 29.50 2009-03-23
287 2009-03-24 8,680 -240 0.07 12,347,558 260,400 30.00 2009-03-20
288 2009-03-20 8,920 480 0.07 12,347,558 285,440 32.00 2009-03-18
289 2009-03-19 8,440 -320 0.07 12,347,558 257,420 30.50 2009-03-17
290 2009-03-18 8,760 -960 0.07 12,347,558 280,320 32.00 2009-03-16
291 2009-03-05 9,720 520 0.09 10,957,378 354,780 36.50 2009-03-03
292 2009-03-04 9,200 -1,360 0.08 10,957,378 354,200 38.50 2009-03-02
293 2009-03-03 10,560 1,680 0.10 10,957,378 422,400 40.00 2009-02-27
294 2009-03-02 8,880 1,680 0.08 10,957,378 355,200 40.00 2009-02-26
295 2009-02-27 7,200 -2,000 0.07 10,957,378 295,200 41.00 2009-02-25
296 2009-02-26 9,200 3,880 0.08 10,957,378 377,200 41.00 2009-02-24
297 2009-02-25 5,320 -2,600 0.05 10,957,378 220,780 41.50 2009-02-23
298 2009-02-24 7,920 1,000 0.07 10,957,378 332,640 42.00 2009-02-20
299 2009-02-23 6,920 -2,000 0.06 10,957,378 269,880 39.00 2009-02-19
300 2009-02-20 8,920 2,000 0.08 10,957,378 347,880 39.00 2009-02-18
301 2009-02-19 6,920 -2,840 0.06 10,957,378 269,880 39.00 2009-02-17
302 2009-02-18 9,760 2,840 0.09 10,957,378 385,520 39.50 2009-02-16
303 2009-02-13 6,920 -1,200 0.06 10,957,378 269,880 39.00 2009-02-11
304 2009-02-12 8,120 -1,600 0.07 10,957,378 320,740 39.50 2009-02-10
305 2009-02-11 9,720 1,600 0.09 10,957,378 388,800 40.00 2009-02-09
306 2009-02-09 8,120 -2,000 0.07 10,957,378 320,740 39.50 2009-02-05
307 2009-02-06 10,120 2,600 0.09 10,957,378 399,740 39.50 2009-02-04
308 2009-02-04 7,520 200 0.07 10,957,378 300,800 40.00 2009-02-02
309 2009-02-03 7,320 -1,880 0.07 10,957,378 296,460 40.50 2009-01-30
310 2009-02-02 9,200 3,880 0.08 10,957,378 368,000 40.00 2009-01-29
311 2009-01-30 5,320 -2,000 0.05 10,957,378 220,780 41.50 2009-01-23
312 2009-01-29 7,320 -3,320 0.07 10,957,378 292,800 40.00 2009-01-22
313 2009-01-23 10,640 -3,400 0.10 10,957,378 409,640 38.50 2009-01-21
314 2009-01-22 14,040 5,200 0.13 10,957,378 561,600 40.00 2009-01-20
315 2009-01-20 8,840 -2,880 0.08 10,957,378 366,860 41.50 2009-01-16
316 2009-01-19 11,720 2,600 0.11 10,957,378 468,800 40.00 2009-01-15
317 2009-01-16 9,120 -1,080 0.08 10,957,378 360,240 39.50 2009-01-14
318 2009-01-15 10,200 800 0.09 10,957,378 413,100 40.50 2009-01-13
319 2009-01-14 9,400 -120 0.09 10,957,378 385,400 41.00 2009-01-12
320 2009-01-09 9,520 1,200 0.09 10,957,378 395,080 41.50 2009-01-07
321 2009-01-08 8,320 1,000 0.08 10,957,378 353,600 42.50 2009-01-06
322 2009-01-07 7,320 -1,400 0.07 10,957,378 311,100 42.50 2009-01-05
323 2009-01-06 8,720 1,800 0.08 10,957,378 361,880 41.50 2009-01-02
324 2009-01-05 6,920 -1,000 0.06 10,957,378 294,100 42.50 2008-12-30
325 2008-12-30 7,920 1,040 0.07 10,957,378 328,680 41.50 2008-12-23
326 2008-12-29 6,880 -1,200 0.06 10,957,378 292,400 42.50 2008-12-22
327 2008-12-22 8,080 1,200 0.07 10,957,378 343,400 42.50 2008-12-18
328 2008-12-19 6,880 800 0.06 10,957,378 306,160 44.50 2008-12-17
329 2008-12-17 6,080 1,000 0.06 10,957,378 255,360 42.00 2008-12-15
330 2008-12-11 5,080 5,080 0.05 10,957,378 210,820 41.50 2008-12-09
331 2008-12-10 0 -2,200 0.00 10,957,378 0 41.00 2008-12-08
332 2008-12-09 2,200 2,200 0.02 10,957,378 85,800 39.00 2008-12-05
333 2008-12-05 0 -2,000 0.00 10,957,378 0 32.00 2008-12-03
334 2008-12-04 2,000 2,000 0.02 10,957,378 62,000 31.00 2008-12-02
335 2008-11-25 0 -720 0.00 3,910,058 0 28.50 2008-11-21
336 2008-11-21 720 720 0.02 3,910,058 21,600 30.00 2008-11-19
337 2008-11-20 0 -1,400 0.00 3,910,058 0 27.50 2008-11-18
338 2008-11-19 1,400 1,400 0.04 3,910,058 44,100 31.50 2008-11-17
339 2008-11-05 0 -7,600 0.00 3,910,058 0 21.50 2008-11-03
340 2008-10-22 7,600 -1,000 0.19 3,910,058 247,000 32.50 2008-10-20
341 2008-10-13 8,600 1,000 0.22 3,910,058 270,900 31.50 2008-10-09
342 2008-10-08 7,600 -1,120 0.19 3,910,058 273,600 36.00 2008-10-03
343 2008-09-24 8,720 720 0.22 3,910,058 331,360 38.00 2008-09-22
344 2008-09-23 8,000 -1,600 0.20 3,910,058 316,000 39.50 2008-09-19
345 2008-09-22 9,600 4,000 0.25 3,910,058 316,800 33.00 2008-09-18
346 2008-09-17 5,600 -1,960 0.14 3,910,058 252,000 45.00 2008-09-12
347 2008-09-16 7,560 1,960 0.19 3,910,058 332,640 44.00 2008-09-11
348 2008-09-10 5,600 800 0.14 3,910,058 252,000 45.00 2008-09-08
349 2008-09-08 4,800 400 0.12 3,910,058 218,400 45.50 2008-09-04
350 2008-09-05 4,400 800 0.11 3,910,058 200,200 45.50 2008-09-03
351 2008-09-04 3,600 400 0.09 3,910,058 162,000 45.00 2008-09-02
352 2008-09-02 3,200 3,200 0.08 3,910,058 144,000 45.00 2008-08-29
353 2008-09-01 0 -1,240 0.00 3,910,058 0 44.00 2008-08-28
354 2008-08-29 1,240 1,240 0.03 3,910,058 62,000 50.00 2008-08-27
355 2008-08-28 0 -2,200 0.00 3,910,058 0 54.00 2008-08-26
356 2008-08-27 2,200 2,200 0.06 3,910,058 119,900 54.50 2008-08-25
357 2008-08-25 0 -3,200 0.00 3,910,058 0 56.50 2008-08-20
358 2008-08-21 3,200 3,200 0.08 3,910,058 176,000 55.00 2008-08-19
359 2008-08-18 0 -3,600 0.00 3,910,058 0 56.00 2008-08-14
360 2008-08-14 3,600 1,400 0.09 3,910,058 198,000 55.00 2008-08-12
361 2008-08-13 2,200 200 0.06 3,910,058 118,800 54.00 2008-08-11
362 2008-08-12 2,000 2,000 0.05 3,910,058 118,000 59.00 2008-08-08
363 2008-08-08 0 -3,000 0.00 3,910,058 0 61.00 2008-08-05
364 2008-08-07 3,000 3,000 0.08 3,910,058 178,500 59.50 2008-08-04
365 2008-08-05 0 -1,000 0.00 3,910,058 0 60.50 2008-08-01
366 2008-08-04 1,000 -1,800 0.03 3,910,058 57,500 57.50 2008-07-31
367 2008-08-01 2,800 800 0.07 3,910,058 161,000 57.50 2008-07-30
368 2008-07-31 2,000 -1,200 0.05 3,910,058 105,000 52.50 2008-07-29
369 2008-07-30 3,200 3,200 0.08 3,910,058 168,000 52.50 2008-07-28
370 2008-07-29 0 -2,000 0.00 3,910,058 0 52.50 2008-07-25
371 2008-07-28 2,000 1,800 0.05 3,910,058 106,000 53.00 2008-07-24
372 2008-07-25 200 -3,800 0.01 3,910,058 10,600 53.00 2008-07-23
373 2008-07-24 4,000 1,200 0.10 3,910,058 206,000 51.50 2008-07-22
374 2008-07-23 2,800 800 0.07 3,910,058 147,000 52.50 2008-07-21
375 2008-07-21 2,000 2,000 0.05 3,910,058 108,000 54.00 2008-07-17
376 2007-07-06 0 -400 0.00 3,270,058 0 82.00 2007-07-04

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top