DIT Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00726 | 1991-07-25 |
VC BROKERAGE LIMITED 滙盈證券有限公司
CCASSID: B01416
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-17 | 0.055 | 2025-09-15 | |||||
| 2 | 2025-09-16 | 0.061 | 2025-09-12 | |||||
| 3 | 2025-09-15 | 0.057 | 2025-09-11 | |||||
| 4 | 2025-06-30 | 668,327 | -2,000 | 0.02 | 3,101,095,730 | 44,110 | 0.066 | 2025-06-26 |
| 5 | 2025-06-18 | 670,327 | -1,250 | 0.02 | 3,101,095,730 | 38,879 | 0.058 | 2025-06-16 |
| 6 | 2025-05-22 | 671,577 | -11,250 | 0.02 | 3,101,095,730 | 47,010 | 0.070 | 2025-05-20 |
| 7 | 2024-10-09 | 682,827 | -500,000 | 0.02 | 3,101,095,730 | 98,327 | 0.144 | 2024-10-07 |
| 8 | 2023-05-19 | 1,182,827 | -50,000 | 0.04 | 3,102,400,730 | 319,363 | 0.270 | 2023-05-17 |
| 9 | 2022-11-17 | 1,232,827 | -5,000 | 0.04 | 3,102,400,730 | 511,623 | 0.415 | 2022-11-15 |
| 10 | 2022-06-30 | 1,237,827 | -25,000 | 0.04 | 3,102,400,730 | 618,914 | 0.500 | 2022-06-28 |
| 11 | 2022-06-28 | 1,262,827 | -10,000 | 0.04 | 3,102,400,730 | 631,414 | 0.500 | 2022-06-24 |
| 12 | 2022-06-24 | 1,272,827 | 15,000 | 0.04 | 3,102,400,730 | 630,049 | 0.495 | 2022-06-22 |
| 13 | 2022-06-23 | 1,257,827 | -5,000 | 0.04 | 3,102,400,730 | 654,070 | 0.520 | 2022-06-21 |
| 14 | 2022-06-22 | 1,262,827 | -5,000 | 0.04 | 3,102,400,730 | 631,414 | 0.500 | 2022-06-20 |
| 15 | 2022-06-20 | 1,267,827 | -15,000 | 0.04 | 3,102,400,730 | 659,270 | 0.520 | 2022-06-16 |
| 16 | 2022-06-17 | 1,282,827 | -25,000 | 0.04 | 3,102,400,730 | 634,999 | 0.495 | 2022-06-15 |
| 17 | 2022-06-16 | 1,307,827 | 25,000 | 0.04 | 3,102,400,730 | 653,914 | 0.500 | 2022-06-14 |
| 18 | 2022-06-14 | 1,282,827 | -5,000 | 0.04 | 3,102,400,730 | 692,727 | 0.540 | 2022-06-10 |
| 19 | 2022-06-10 | 1,287,827 | -10,000 | 0.04 | 3,102,400,730 | 695,427 | 0.540 | 2022-06-08 |
| 20 | 2022-06-09 | 1,297,827 | 10,000 | 0.04 | 3,102,400,730 | 700,827 | 0.540 | 2022-06-07 |
| 21 | 2022-06-07 | 1,287,827 | -15,000 | 0.04 | 3,102,400,730 | 682,548 | 0.530 | 2022-06-02 |
| 22 | 2022-06-06 | 1,302,827 | 10,000 | 0.04 | 3,102,400,730 | 703,527 | 0.540 | 2022-06-01 |
| 23 | 2022-06-02 | 1,292,827 | 5,000 | 0.04 | 3,102,400,730 | 698,127 | 0.540 | 2022-05-31 |
| 24 | 2022-05-27 | 1,287,827 | -5,000 | 0.04 | 3,102,400,730 | 746,940 | 0.580 | 2022-05-25 |
| 25 | 2022-05-24 | 1,292,827 | 10,000 | 0.04 | 3,102,400,730 | 736,911 | 0.570 | 2022-05-20 |
| 26 | 2022-05-19 | 1,282,827 | -15,000 | 0.04 | 3,102,400,730 | 744,040 | 0.580 | 2022-05-17 |
| 27 | 2022-05-18 | 1,297,827 | 5,000 | 0.04 | 3,102,400,730 | 752,740 | 0.580 | 2022-05-16 |
| 28 | 2022-05-17 | 1,292,827 | 5,000 | 0.04 | 3,102,400,730 | 775,696 | 0.600 | 2022-05-13 |
| 29 | 2022-05-16 | 1,287,827 | 15,000 | 0.04 | 3,102,400,730 | 772,696 | 0.600 | 2022-05-12 |
| 30 | 2022-05-13 | 1,272,827 | -15,000 | 0.04 | 3,102,400,730 | 814,609 | 0.640 | 2022-05-11 |
| 31 | 2022-05-12 | 1,287,827 | -15,000 | 0.04 | 3,102,400,730 | 811,331 | 0.630 | 2022-05-10 |
| 32 | 2022-05-10 | 1,302,827 | -5,000 | 0.04 | 3,102,400,730 | 833,809 | 0.640 | 2022-05-05 |
| 33 | 2022-05-05 | 1,307,827 | -10,000 | 0.04 | 3,102,400,730 | 837,009 | 0.640 | 2022-05-03 |
| 34 | 2022-05-04 | 1,317,827 | -5,000 | 0.04 | 3,102,400,730 | 803,874 | 0.610 | 2022-04-29 |
| 35 | 2022-05-03 | 1,322,827 | -5,000 | 0.04 | 3,102,400,730 | 780,468 | 0.590 | 2022-04-28 |
| 36 | 2022-04-28 | 1,327,827 | 5,000 | 0.04 | 3,102,400,730 | 783,418 | 0.590 | 2022-04-26 |
| 37 | 2022-04-27 | 1,322,827 | 25,000 | 0.04 | 3,102,400,730 | 754,011 | 0.570 | 2022-04-25 |
| 38 | 2022-04-26 | 1,297,827 | -15,000 | 0.04 | 3,102,400,730 | 843,588 | 0.650 | 2022-04-22 |
| 39 | 2022-04-25 | 1,312,827 | 10,000 | 0.04 | 3,102,400,730 | 853,338 | 0.650 | 2022-04-21 |
| 40 | 2022-04-22 | 1,302,827 | -5,000 | 0.04 | 3,102,400,730 | 846,838 | 0.650 | 2022-04-20 |
| 41 | 2022-04-14 | 1,307,827 | 40,000 | 0.04 | 3,102,400,730 | 889,322 | 0.680 | 2022-04-12 |
| 42 | 2022-04-13 | 1,267,827 | -20,000 | 0.04 | 3,102,400,730 | 900,157 | 0.710 | 2022-04-11 |
| 43 | 2022-04-12 | 1,287,827 | -45,000 | 0.04 | 3,102,400,730 | 914,357 | 0.710 | 2022-04-08 |
| 44 | 2022-04-08 | 1,332,827 | 40,000 | 0.04 | 3,102,400,730 | 946,307 | 0.710 | 2022-04-06 |
| 45 | 2022-04-07 | 1,292,827 | -15,000 | 0.04 | 3,102,400,730 | 866,194 | 0.670 | 2022-04-04 |
| 46 | 2022-04-06 | 1,307,827 | -10,000 | 0.04 | 3,102,400,730 | 876,244 | 0.670 | 2022-04-01 |
| 47 | 2022-04-04 | 1,317,827 | -15,000 | 0.04 | 3,102,400,730 | 882,944 | 0.670 | 2022-03-31 |
| 48 | 2022-04-01 | 1,332,827 | -30,000 | 0.04 | 3,102,400,730 | 892,994 | 0.670 | 2022-03-30 |
| 49 | 2022-03-31 | 1,362,827 | 30,000 | 0.04 | 3,102,400,730 | 858,581 | 0.630 | 2022-03-29 |
| 50 | 2022-03-30 | 1,332,827 | 30,000 | 0.04 | 3,102,400,730 | 866,338 | 0.650 | 2022-03-28 |
| 51 | 2022-03-29 | 1,302,827 | -50,000 | 0.04 | 3,102,400,730 | 885,922 | 0.680 | 2022-03-25 |
| 52 | 2022-03-28 | 1,352,827 | 20,000 | 0.04 | 3,102,400,730 | 919,922 | 0.680 | 2022-03-24 |
| 53 | 2022-03-25 | 1,332,827 | 15,000 | 0.04 | 3,102,400,730 | 932,979 | 0.700 | 2022-03-23 |
| 54 | 2022-03-24 | 1,317,827 | 5,000 | 0.04 | 3,102,400,730 | 882,944 | 0.670 | 2022-03-22 |
| 55 | 2022-03-22 | 1,312,827 | 10,000 | 0.04 | 3,102,400,730 | 879,594 | 0.670 | 2022-03-18 |
| 56 | 2022-03-18 | 1,302,827 | 15,000 | 0.04 | 3,102,400,730 | 846,838 | 0.650 | 2022-03-16 |
| 57 | 2022-03-17 | 1,287,827 | -65,000 | 0.04 | 3,102,400,730 | 811,331 | 0.630 | 2022-03-15 |
| 58 | 2022-03-16 | 1,352,827 | -20,000 | 0.04 | 3,102,400,730 | 811,696 | 0.600 | 2022-03-14 |
| 59 | 2022-03-14 | 1,372,827 | -25,000 | 0.04 | 3,102,400,730 | 864,881 | 0.630 | 2022-03-10 |
| 60 | 2022-03-11 | 1,397,827 | 15,000 | 0.05 | 3,102,400,730 | 894,609 | 0.640 | 2022-03-09 |
| 61 | 2022-03-09 | 1,382,827 | 10,000 | 0.04 | 3,102,400,730 | 912,666 | 0.660 | 2022-03-07 |
| 62 | 2022-03-08 | 1,372,827 | -5,000 | 0.04 | 3,102,400,730 | 947,251 | 0.690 | 2022-03-04 |
| 63 | 2022-03-04 | 1,377,827 | 5,000 | 0.04 | 3,102,400,730 | 978,257 | 0.710 | 2022-03-02 |
| 64 | 2022-03-03 | 1,372,827 | 5,000 | 0.04 | 3,102,400,730 | 988,435 | 0.720 | 2022-03-01 |
| 65 | 2022-03-02 | 1,367,827 | -10,000 | 0.04 | 3,102,400,730 | 998,514 | 0.730 | 2022-02-28 |
| 66 | 2022-03-01 | 1,377,827 | 5,000 | 0.04 | 3,102,400,730 | 992,035 | 0.720 | 2022-02-25 |
| 67 | 2022-02-28 | 1,372,827 | 60,000 | 0.04 | 3,102,400,730 | 988,435 | 0.720 | 2022-02-24 |
| 68 | 2022-02-25 | 1,312,827 | 10,000 | 0.04 | 3,102,400,730 | 1,010,877 | 0.770 | 2022-02-23 |
| 69 | 2022-02-24 | 1,302,827 | 25,000 | 0.04 | 3,102,400,730 | 1,016,205 | 0.780 | 2022-02-22 |
| 70 | 2022-02-23 | 1,277,827 | 10,000 | 0.04 | 3,102,400,730 | 1,009,483 | 0.790 | 2022-02-21 |
| 71 | 2022-02-21 | 1,267,827 | 20,000 | 0.04 | 3,102,400,730 | 1,001,583 | 0.790 | 2022-02-17 |
| 72 | 2022-02-17 | 1,247,827 | -5,000 | 0.04 | 3,102,400,730 | 985,783 | 0.790 | 2022-02-15 |
| 73 | 2022-02-11 | 1,252,827 | 5,000 | 0.04 | 3,102,400,730 | 1,039,846 | 0.830 | 2022-02-09 |
| 74 | 2022-02-08 | 1,247,827 | 10,000 | 0.04 | 3,102,400,730 | 1,110,566 | 0.890 | 2022-02-04 |
| 75 | 2022-02-07 | 1,237,827 | -35,000 | 0.04 | 3,102,400,730 | 1,089,288 | 0.880 | 2022-01-28 |
| 76 | 2022-01-27 | 1,272,827 | 5,000 | 0.04 | 3,102,400,730 | 1,005,533 | 0.790 | 2022-01-25 |
| 77 | 2022-01-26 | 1,267,827 | -90,000 | 0.04 | 3,102,400,730 | 988,905 | 0.780 | 2022-01-24 |
| 78 | 2022-01-25 | 1,357,827 | 55,000 | 0.04 | 3,102,400,730 | 1,031,949 | 0.760 | 2022-01-21 |
| 79 | 2022-01-20 | 1,302,827 | 10,000 | 0.04 | 3,102,400,730 | 1,003,177 | 0.770 | 2022-01-18 |
| 80 | 2022-01-17 | 1,292,827 | 35,000 | 0.04 | 3,102,400,730 | 1,047,190 | 0.810 | 2022-01-13 |
| 81 | 2022-01-13 | 1,257,827 | 10,000 | 0.04 | 3,102,400,730 | 1,031,418 | 0.820 | 2022-01-11 |
| 82 | 2022-01-12 | 1,247,827 | -15,000 | 0.04 | 3,102,400,730 | 998,262 | 0.800 | 2022-01-10 |
| 83 | 2022-01-10 | 1,262,827 | -10,000 | 0.04 | 3,102,400,730 | 997,633 | 0.790 | 2022-01-06 |
| 84 | 2022-01-07 | 1,272,827 | -5,000 | 0.04 | 3,102,400,730 | 1,018,262 | 0.800 | 2022-01-05 |
| 85 | 2022-01-06 | 1,277,827 | -10,000 | 0.04 | 3,102,400,730 | 1,022,262 | 0.800 | 2022-01-04 |
| 86 | 2022-01-05 | 1,287,827 | -20,000 | 0.04 | 3,102,400,730 | 978,749 | 0.760 | 2022-01-03 |
| 87 | 2022-01-04 | 1,307,827 | -35,000 | 0.04 | 3,102,400,730 | 954,714 | 0.730 | 2021-12-30 |
| 88 | 2022-01-03 | 1,342,827 | -20,000 | 0.04 | 3,102,400,730 | 980,264 | 0.730 | 2021-12-29 |
| 89 | 2021-12-30 | 1,362,827 | 70,000 | 0.04 | 3,102,400,730 | 981,235 | 0.720 | 2021-12-28 |
| 90 | 2021-12-28 | 1,292,827 | -40,000 | 0.04 | 3,102,400,730 | 1,008,405 | 0.780 | 2021-12-22 |
| 91 | 2021-12-21 | 1,332,827 | 10,000 | 0.04 | 3,102,400,730 | 1,052,933 | 0.790 | 2021-12-17 |
| 92 | 2021-12-16 | 1,322,827 | 20,000 | 0.04 | 3,102,400,730 | 1,097,946 | 0.830 | 2021-12-14 |
| 93 | 2021-12-14 | 1,302,827 | 45,000 | 0.04 | 3,102,400,730 | 1,107,403 | 0.850 | 2021-12-10 |
| 94 | 2021-12-10 | 1,257,827 | 5,000 | 0.04 | 3,102,400,730 | 1,094,309 | 0.870 | 2021-12-08 |
| 95 | 2021-12-08 | 1,252,827 | 5,000 | 0.04 | 3,102,400,730 | 1,089,959 | 0.870 | 2021-12-06 |
| 96 | 2021-12-06 | 1,247,827 | 5,000 | 0.04 | 3,102,400,730 | 1,073,131 | 0.860 | 2021-12-02 |
| 97 | 2021-12-03 | 1,242,827 | -40,000 | 0.04 | 3,102,400,730 | 1,056,403 | 0.850 | 2021-12-01 |
| 98 | 2021-12-02 | 1,282,827 | 15,000 | 0.04 | 3,102,400,730 | 1,077,575 | 0.840 | 2021-11-30 |
| 99 | 2021-12-01 | 1,267,827 | 10,000 | 0.04 | 3,102,400,730 | 1,115,688 | 0.880 | 2021-11-29 |
| 100 | 2021-11-29 | 1,257,827 | 5,000 | 0.04 | 3,102,400,730 | 1,106,888 | 0.880 | 2021-11-25 |
| 101 | 2021-11-24 | 1,252,827 | -15,000 | 0.04 | 3,102,400,730 | 1,052,375 | 0.840 | 2021-11-22 |
| 102 | 2021-11-23 | 1,267,827 | -10,000 | 0.04 | 3,102,400,730 | 1,026,940 | 0.810 | 2021-11-19 |
| 103 | 2021-11-22 | 1,277,827 | 10,000 | 0.04 | 3,102,400,730 | 1,022,262 | 0.800 | 2021-11-18 |
| 104 | 2021-11-19 | 1,267,827 | -5,000 | 0.04 | 3,102,400,730 | 1,014,262 | 0.800 | 2021-11-17 |
| 105 | 2021-11-18 | 1,272,827 | -5,000 | 0.05 | 2,802,400,730 | 1,043,718 | 0.820 | 2021-11-16 |
| 106 | 2021-11-17 | 1,277,827 | 20,000 | 0.05 | 2,802,400,730 | 1,035,040 | 0.810 | 2021-11-15 |
| 107 | 2021-11-15 | 1,257,827 | -10,000 | 0.04 | 2,802,400,730 | 968,527 | 0.770 | 2021-11-11 |
| 108 | 2021-11-12 | 1,267,827 | 10,000 | 0.05 | 2,802,400,730 | 1,001,583 | 0.790 | 2021-11-10 |
| 109 | 2021-11-10 | 1,257,827 | -20,000 | 0.04 | 2,802,400,730 | 993,683 | 0.790 | 2021-11-08 |
| 110 | 2021-11-09 | 1,277,827 | -75,000 | 0.05 | 2,802,400,730 | 1,009,483 | 0.790 | 2021-11-05 |
| 111 | 2021-11-08 | 1,352,827 | 110,000 | 0.05 | 2,802,400,730 | 1,068,733 | 0.790 | 2021-11-04 |
| 112 | 2021-11-05 | 1,242,827 | -15,000 | 0.04 | 2,802,400,730 | 994,262 | 0.800 | 2021-11-03 |
| 113 | 2021-11-04 | 1,257,827 | -50,000 | 0.04 | 2,802,400,730 | 1,006,262 | 0.800 | 2021-11-02 |
| 114 | 2021-11-03 | 1,307,827 | 40,000 | 0.05 | 2,802,400,730 | 1,033,183 | 0.790 | 2021-11-01 |
| 115 | 2021-11-02 | 1,267,827 | 15,000 | 0.05 | 2,802,400,730 | 1,026,940 | 0.810 | 2021-10-29 |
| 116 | 2021-10-29 | 1,252,827 | -25,000 | 0.04 | 2,802,400,730 | 1,027,318 | 0.820 | 2021-10-27 |
| 117 | 2021-10-28 | 1,277,827 | 20,000 | 0.05 | 2,802,400,730 | 1,022,262 | 0.800 | 2021-10-26 |
| 118 | 2021-10-27 | 1,257,827 | -40,000 | 0.04 | 2,802,400,730 | 1,056,575 | 0.840 | 2021-10-25 |
| 119 | 2021-10-26 | 1,297,827 | -10,000 | 0.05 | 2,802,400,730 | 1,038,262 | 0.800 | 2021-10-22 |
| 120 | 2021-10-25 | 1,307,827 | -15,000 | 0.05 | 2,802,400,730 | 1,033,183 | 0.790 | 2021-10-21 |
| 121 | 2021-10-22 | 1,322,827 | 20,000 | 0.05 | 2,802,400,730 | 1,058,262 | 0.800 | 2021-10-20 |
| 122 | 2021-10-19 | 1,302,827 | 25,000 | 0.05 | 2,802,400,730 | 1,042,262 | 0.800 | 2021-10-15 |
| 123 | 2021-10-18 | 1,277,827 | 15,000 | 0.05 | 2,802,400,730 | 1,073,375 | 0.840 | 2021-10-12 |
| 124 | 2021-10-15 | 1,262,827 | 15,000 | 0.05 | 2,802,400,730 | 1,060,775 | 0.840 | 2021-10-11 |
| 125 | 2021-10-08 | 1,247,827 | 10,000 | 0.04 | 2,802,400,730 | 1,035,696 | 0.830 | 2021-10-06 |
| 126 | 2021-09-20 | 1,237,827 | -25,000 | 0.04 | 2,802,400,730 | 1,052,153 | 0.850 | 2021-09-16 |
| 127 | 2021-09-15 | 1,262,827 | 25,000 | 0.05 | 2,802,400,730 | 1,123,916 | 0.890 | 2021-09-13 |
| 128 | 2021-09-14 | 1,237,827 | -100,000 | 0.04 | 2,802,400,730 | 1,138,801 | 0.920 | 2021-09-10 |
| 129 | 2021-09-13 | 1,337,827 | 50,000 | 0.05 | 2,802,400,730 | 1,204,044 | 0.900 | 2021-09-09 |
| 130 | 2021-09-10 | 1,287,827 | 5,000 | 0.05 | 2,802,400,730 | 1,184,801 | 0.920 | 2021-09-08 |
| 131 | 2021-09-08 | 1,282,827 | -5,000 | 0.05 | 2,802,400,730 | 1,180,201 | 0.920 | 2021-09-06 |
| 132 | 2021-09-07 | 1,287,827 | 10,000 | 0.05 | 2,802,400,730 | 1,159,044 | 0.900 | 2021-09-03 |
| 133 | 2021-09-06 | 1,277,827 | -5,000 | 0.05 | 2,802,400,730 | 1,150,044 | 0.900 | 2021-09-02 |
| 134 | 2021-09-03 | 1,282,827 | 40,000 | 0.05 | 2,802,400,730 | 1,167,373 | 0.910 | 2021-09-01 |
| 135 | 2021-08-26 | 1,242,827 | 5,000 | 0.04 | 2,802,400,730 | 1,180,686 | 0.950 | 2021-08-24 |
| 136 | 2020-09-01 | 1,237,827 | -55,000 | 0.04 | 2,802,400,730 | 2,104,306 | 1.700 | 2020-08-28 |
| 137 | 2020-08-31 | 1,292,827 | 10,000 | 0.05 | 2,802,400,730 | 2,197,806 | 1.700 | 2020-08-27 |
| 138 | 2020-08-28 | 1,282,827 | 15,000 | 0.05 | 2,802,400,730 | 2,129,493 | 1.660 | 2020-08-26 |
| 139 | 2020-08-27 | 1,267,827 | 5,000 | 0.05 | 2,802,400,730 | 1,825,671 | 1.440 | 2020-08-25 |
| 140 | 2020-08-26 | 1,262,827 | -15,000 | 0.05 | 2,802,400,730 | 1,742,701 | 1.380 | 2020-08-24 |
| 141 | 2020-08-25 | 1,277,827 | -5,000 | 0.05 | 2,802,400,730 | 1,686,732 | 1.320 | 2020-08-21 |
| 142 | 2020-08-24 | 1,282,827 | 30,000 | 0.05 | 2,802,400,730 | 1,693,332 | 1.320 | 2020-08-20 |
| 143 | 2020-08-21 | 1,252,827 | -15,000 | 0.04 | 2,802,400,730 | 1,453,279 | 1.160 | 2020-08-19 |
| 144 | 2020-08-20 | 1,267,827 | 5,000 | 0.05 | 2,802,400,730 | 1,445,323 | 1.140 | 2020-08-18 |
| 145 | 2020-08-19 | 1,262,827 | 25,000 | 0.05 | 2,802,400,730 | 1,464,879 | 1.160 | 2020-08-17 |
| 146 | 2017-12-22 | 1,237,827 | -15,000 | 0.04 | 2,802,400,730 | 1,118,996 | 0.904 | 2017-12-20 |
| 147 | 2017-12-20 | 1,252,827 | 5,000 | 0.04 | 2,802,400,730 | 1,122,533 | 0.896 | 2017-12-18 |
| 148 | 2017-12-19 | 1,247,827 | -135,000 | 0.04 | 2,802,400,730 | 1,093,096 | 0.876 | 2017-12-15 |
| 149 | 2017-12-18 | 1,382,827 | -5,000 | 0.05 | 2,802,400,730 | 1,272,201 | 0.920 | 2017-12-14 |
| 150 | 2017-12-14 | 1,387,827 | -50,000 | 0.05 | 2,802,400,730 | 1,260,147 | 0.908 | 2017-12-12 |
| 151 | 2017-12-13 | 1,437,827 | -45,000 | 0.05 | 2,802,400,730 | 1,282,542 | 0.892 | 2017-12-11 |
| 152 | 2017-12-12 | 1,482,827 | -200,000 | 0.05 | 2,802,400,730 | 1,340,476 | 0.904 | 2017-12-08 |
| 153 | 2017-12-11 | 1,682,827 | -35,000 | 0.06 | 2,802,400,730 | 1,541,470 | 0.916 | 2017-12-07 |
| 154 | 2017-12-08 | 1,717,827 | -80,000 | 0.06 | 2,802,400,730 | 1,607,886 | 0.936 | 2017-12-06 |
| 155 | 2017-12-07 | 1,797,827 | -370,000 | 0.06 | 2,802,400,730 | 1,697,149 | 0.944 | 2017-12-05 |
| 156 | 2017-12-06 | 2,167,827 | -100,000 | 0.08 | 2,802,400,730 | 2,063,771 | 0.952 | 2017-12-04 |
| 157 | 2017-12-05 | 2,267,827 | -175,000 | 0.08 | 2,802,400,730 | 2,168,043 | 0.956 | 2017-12-01 |
| 158 | 2017-12-01 | 2,442,827 | -25,000 | 0.09 | 2,802,400,730 | 2,345,114 | 0.960 | 2017-11-29 |
| 159 | 2017-11-29 | 2,467,827 | 5,000 | 0.09 | 2,802,400,730 | 2,388,857 | 0.968 | 2017-11-27 |
| 160 | 2017-11-28 | 2,462,827 | -30,000 | 0.09 | 2,802,400,730 | 2,393,868 | 0.972 | 2017-11-24 |
| 161 | 2017-11-27 | 2,492,827 | -10,000 | 0.09 | 2,802,400,730 | 2,393,114 | 0.960 | 2017-11-23 |
| 162 | 2017-11-24 | 2,502,827 | 5,000 | 0.09 | 2,802,400,730 | 2,422,737 | 0.968 | 2017-11-22 |
| 163 | 2017-11-22 | 2,497,827 | 5,000 | 0.09 | 2,802,400,730 | 2,407,905 | 0.964 | 2017-11-20 |
| 164 | 2017-11-20 | 2,492,827 | -35,000 | 0.09 | 2,802,400,730 | 2,432,999 | 0.976 | 2017-11-16 |
| 165 | 2017-11-16 | 2,527,827 | -280,000 | 0.09 | 2,802,400,730 | 2,467,159 | 0.976 | 2017-11-14 |
| 166 | 2017-11-15 | 2,807,827 | -125,000 | 0.10 | 2,802,400,730 | 2,774,133 | 0.988 | 2017-11-13 |
| 167 | 2017-11-14 | 2,932,827 | 1,430,000 | 0.10 | 2,802,400,730 | 2,909,364 | 0.992 | 2017-11-10 |
| 168 | 2017-11-13 | 1,502,827 | -10,000 | 0.05 | 2,802,400,730 | 1,592,997 | 1.060 | 2017-11-09 |
| 169 | 2017-11-10 | 1,512,827 | -850,000 | 0.05 | 2,802,400,730 | 1,543,084 | 1.020 | 2017-11-08 |
| 170 | 2017-11-09 | 2,362,827 | -35,000 | 0.08 | 2,802,400,730 | 2,410,084 | 1.020 | 2017-11-07 |
| 171 | 2017-11-08 | 2,397,827 | 435,000 | 0.09 | 2,802,400,730 | 2,397,827 | 1.000 | 2017-11-06 |
| 172 | 2017-11-07 | 1,962,827 | -55,000 | 0.07 | 2,802,400,730 | 2,041,340 | 1.040 | 2017-11-03 |
| 173 | 2017-11-06 | 2,017,827 | 170,000 | 0.07 | 2,802,400,730 | 2,098,540 | 1.040 | 2017-11-02 |
| 174 | 2017-11-03 | 1,847,827 | 65,000 | 0.07 | 2,552,400,730 | 1,921,740 | 1.040 | 2017-11-01 |
| 175 | 2017-11-02 | 1,782,827 | 10,000 | 0.07 | 2,552,400,730 | 1,854,140 | 1.040 | 2017-10-31 |
| 176 | 2017-11-01 | 1,772,827 | -5,000 | 0.07 | 2,552,400,730 | 1,843,740 | 1.040 | 2017-10-30 |
| 177 | 2017-10-31 | 1,777,827 | -260,000 | 0.07 | 2,552,400,730 | 1,848,940 | 1.040 | 2017-10-27 |
| 178 | 2017-10-30 | 2,037,827 | 20,000 | 0.08 | 2,552,400,730 | 2,119,340 | 1.040 | 2017-10-26 |
| 179 | 2017-10-27 | 2,017,827 | -140,000 | 0.08 | 2,552,400,730 | 2,098,540 | 1.040 | 2017-10-25 |
| 180 | 2017-10-26 | 2,157,827 | 45,000 | 0.08 | 2,552,400,730 | 2,244,140 | 1.040 | 2017-10-24 |
| 181 | 2017-10-25 | 2,112,827 | 5,000 | 0.08 | 2,552,400,730 | 2,197,340 | 1.040 | 2017-10-23 |
| 182 | 2017-10-23 | 2,107,827 | 180,000 | 0.08 | 2,552,400,730 | 2,234,297 | 1.060 | 2017-10-19 |
| 183 | 2017-10-20 | 1,927,827 | -325,000 | 0.08 | 2,552,400,730 | 2,120,610 | 1.100 | 2017-10-18 |
| 184 | 2017-10-19 | 2,252,827 | 500,000 | 0.09 | 2,552,400,730 | 2,433,053 | 1.080 | 2017-10-17 |
| 185 | 2017-10-18 | 1,752,827 | 250,000 | 0.07 | 2,552,400,730 | 1,928,110 | 1.100 | 2017-10-16 |
| 186 | 2017-10-17 | 1,502,827 | 10,000 | 0.06 | 2,552,400,730 | 1,653,110 | 1.100 | 2017-10-13 |
| 187 | 2017-10-16 | 1,492,827 | -50,000 | 0.06 | 2,552,400,730 | 1,612,253 | 1.080 | 2017-10-12 |
| 188 | 2017-10-13 | 1,542,827 | 200,000 | 0.06 | 2,552,400,730 | 1,604,540 | 1.040 | 2017-10-11 |
| 189 | 2017-10-12 | 1,342,827 | -155,000 | 0.05 | 2,552,400,730 | 1,423,397 | 1.060 | 2017-10-10 |
| 190 | 2017-10-11 | 1,497,827 | 255,000 | 0.06 | 2,552,400,730 | 1,491,836 | 0.996 | 2017-10-09 |
| 191 | 2017-10-10 | 1,242,827 | -50,000 | 0.05 | 2,552,400,730 | 1,267,684 | 1.020 | 2017-10-06 |
| 192 | 2017-10-09 | 1,292,827 | 50,000 | 0.05 | 2,552,400,730 | 1,292,827 | 1.000 | 2017-10-04 |
| 193 | 2017-10-04 | 1,242,827 | -30,000 | 0.05 | 2,552,400,730 | 1,292,540 | 1.040 | 2017-09-29 |
| 194 | 2017-10-03 | 1,272,827 | 30,000 | 0.05 | 2,552,400,730 | 1,298,284 | 1.020 | 2017-09-28 |
| 195 | 2017-09-25 | 1,242,827 | -80,000 | 0.05 | 2,552,400,730 | 1,342,253 | 1.080 | 2017-09-21 |
| 196 | 2017-09-22 | 1,322,827 | 20,000 | 0.05 | 2,552,400,730 | 1,402,197 | 1.060 | 2017-09-20 |
| 197 | 2017-09-21 | 1,302,827 | 10,000 | 0.05 | 2,552,400,730 | 1,380,997 | 1.060 | 2017-09-19 |
| 198 | 2017-09-20 | 1,292,827 | 50,000 | 0.05 | 2,552,400,730 | 1,370,397 | 1.060 | 2017-09-18 |
| 199 | 2017-09-13 | 1,242,827 | -25,000 | 0.05 | 2,552,400,730 | 1,242,827 | 1.000 | 2017-09-11 |
| 200 | 2017-09-12 | 1,267,827 | 10,000 | 0.05 | 2,552,400,730 | 1,293,184 | 1.020 | 2017-09-08 |
| 201 | 2017-09-11 | 1,257,827 | -10,000 | 0.05 | 2,552,400,730 | 1,333,297 | 1.060 | 2017-09-07 |
| 202 | 2017-09-07 | 1,267,827 | 25,000 | 0.05 | 2,552,400,730 | 1,343,897 | 1.060 | 2017-09-05 |
| 203 | 2015-09-18 | 1,242,827 | -100,000 | 0.05 | 2,552,400,730 | 2,783,932 | 2.240 | 2015-09-16 |
| 204 | 2015-09-17 | 1,342,827 | 100,000 | 0.05 | 2,552,400,730 | 3,007,932 | 2.240 | 2015-09-15 |
| 205 | 2015-09-16 | 1,242,827 | -215,000 | 0.05 | 2,552,400,730 | 2,883,359 | 2.320 | 2015-09-14 |
| 206 | 2015-09-15 | 1,457,827 | 215,000 | 0.06 | 2,552,400,730 | 3,440,472 | 2.360 | 2015-09-11 |
| 207 | 2015-09-14 | 1,242,827 | -25,000 | 0.05 | 2,552,400,730 | 2,883,359 | 2.320 | 2015-09-10 |
| 208 | 2015-08-26 | 1,267,827 | -15,000 | 0.05 | 2,552,400,730 | 2,053,880 | 1.620 | 2015-08-24 |
| 209 | 2015-07-29 | 1,282,827 | 25,000 | 0.05 | 2,552,400,730 | 3,284,037 | 2.560 | 2015-07-27 |
| 210 | 2015-07-28 | 1,257,827 | -65,000 | 0.05 | 2,552,400,730 | 3,421,289 | 2.720 | 2015-07-24 |
| 211 | 2015-07-21 | 1,322,827 | 15,000 | 0.05 | 2,552,400,730 | 3,598,089 | 2.720 | 2015-07-17 |
| 212 | 2015-07-17 | 1,307,827 | 50,000 | 0.05 | 2,552,400,730 | 3,400,350 | 2.600 | 2015-07-15 |
| 213 | 2015-07-16 | 1,257,827 | -35,000 | 0.05 | 2,552,400,730 | 3,773,481 | 3.000 | 2015-07-14 |
| 214 | 2015-07-15 | 1,292,827 | -5,000 | 0.05 | 2,552,400,730 | 3,775,055 | 2.920 | 2015-07-13 |
| 215 | 2015-07-14 | 1,297,827 | 15,000 | 0.05 | 2,552,400,730 | 3,633,916 | 2.800 | 2015-07-10 |
| 216 | 2015-07-13 | 1,282,827 | -25,000 | 0.05 | 2,552,400,730 | 3,386,663 | 2.640 | 2015-07-09 |
| 217 | 2015-07-08 | 1,307,827 | 25,000 | 0.05 | 2,552,400,730 | 3,191,098 | 2.440 | 2015-07-06 |
| 218 | 2015-06-29 | 1,282,827 | -5,000 | 0.05 | 2,552,400,730 | 4,669,490 | 3.640 | 2015-06-25 |
| 219 | 2015-06-12 | 1,287,827 | 250,000 | 0.05 | 2,552,400,730 | 5,202,821 | 4.040 | 2015-06-10 |
| 220 | 2015-06-10 | 1,037,827 | 655,000 | 0.04 | 2,552,400,730 | 4,400,386 | 4.240 | 2015-06-08 |
| 221 | 2015-06-08 | 382,827 | 250,000 | 0.01 | 2,552,400,730 | 1,607,873 | 4.200 | 2015-06-04 |
| 222 | 2015-06-05 | 132,827 | -15,000 | 0.01 | 2,552,400,730 | 557,873 | 4.200 | 2015-06-03 |
| 223 | 2015-06-03 | 147,827 | 20,000 | 0.01 | 2,552,400,730 | 650,439 | 4.400 | 2015-06-01 |
| 224 | 2015-06-02 | 127,827 | 30,000 | 0.01 | 2,552,400,730 | 552,213 | 4.320 | 2015-05-29 |
| 225 | 2015-06-01 | 97,827 | 5,000 | 0.00 | 2,552,400,730 | 434,352 | 4.440 | 2015-05-28 |
| 226 | 2015-05-29 | 92,827 | -10,000 | 0.00 | 2,552,400,730 | 452,996 | 4.880 | 2015-05-27 |
| 227 | 2015-05-28 | 102,827 | 5,000 | 0.00 | 2,552,400,730 | 448,326 | 4.360 | 2015-05-26 |
| 228 | 2015-05-20 | 97,827 | -35,000 | 0.01 | 927,400,730 | 387,395 | 3.960 | 2015-05-18 |
| 229 | 2015-05-15 | 132,827 | -95,000 | 0.01 | 927,400,730 | 515,369 | 3.880 | 2015-05-13 |
| 230 | 2015-05-14 | 227,827 | 30,000 | 0.02 | 927,400,730 | 756,386 | 3.320 | 2015-05-12 |
| 231 | 2015-05-13 | 197,827 | 25,000 | 0.02 | 927,400,730 | 561,829 | 2.840 | 2015-05-11 |
| 232 | 2015-05-08 | 172,827 | 15,000 | 0.02 | 927,400,730 | 483,916 | 2.800 | 2015-05-06 |
| 233 | 2015-05-07 | 157,827 | 30,000 | 0.02 | 927,400,730 | 435,603 | 2.760 | 2015-05-05 |
| 234 | 2015-05-06 | 127,827 | -20,000 | 0.01 | 927,400,730 | 352,803 | 2.760 | 2015-05-04 |
| 235 | 2015-05-05 | 147,827 | -75,000 | 0.02 | 927,400,730 | 419,829 | 2.840 | 2015-04-30 |
| 236 | 2015-05-04 | 222,827 | 10,000 | 0.02 | 927,400,730 | 650,655 | 2.920 | 2015-04-29 |
| 237 | 2015-04-30 | 212,827 | 35,000 | 0.02 | 927,400,730 | 664,020 | 3.120 | 2015-04-28 |
| 238 | 2015-04-29 | 177,827 | -90,000 | 0.02 | 927,400,730 | 569,046 | 3.200 | 2015-04-27 |
| 239 | 2015-04-28 | 267,827 | 115,000 | 0.03 | 927,400,730 | 824,907 | 3.080 | 2015-04-24 |
| 240 | 2015-04-27 | 152,827 | -1,250 | 0.02 | 927,400,730 | 489,046 | 3.200 | 2015-04-23 |
| 241 | 2015-04-24 | 154,077 | 55,000 | 0.02 | 927,400,730 | 486,883 | 3.160 | 2015-04-22 |
| 242 | 2015-04-23 | 99,077 | -15,000 | 0.01 | 927,400,730 | 309,120 | 3.120 | 2015-04-21 |
| 243 | 2015-04-17 | 114,077 | -45,000 | 0.01 | 927,400,730 | 337,668 | 2.960 | 2015-04-15 |
| 244 | 2015-04-16 | 159,077 | 55,000 | 0.02 | 927,400,730 | 451,779 | 2.840 | 2015-04-14 |
| 245 | 2015-04-15 | 104,077 | -45,000 | 0.01 | 927,400,730 | 283,089 | 2.720 | 2015-04-13 |
| 246 | 2015-04-14 | 149,077 | 30,000 | 0.02 | 927,400,730 | 333,932 | 2.240 | 2015-04-10 |
| 247 | 2015-04-10 | 119,077 | -95,000 | 0.01 | 927,400,730 | 276,259 | 2.320 | 2015-04-08 |
| 248 | 2015-04-09 | 214,077 | 75,000 | 0.02 | 927,400,730 | 479,532 | 2.240 | 2015-04-02 |
| 249 | 2015-04-08 | 139,077 | -25,000 | 0.01 | 927,400,730 | 311,532 | 2.240 | 2015-04-01 |
| 250 | 2015-04-02 | 164,077 | -200,000 | 0.02 | 927,400,730 | 334,717 | 2.040 | 2015-03-31 |
| 251 | 2015-04-01 | 364,077 | 335,000 | 0.04 | 927,400,730 | 742,717 | 2.040 | 2015-03-30 |
| 252 | 2015-03-31 | 29,077 | -20,000 | 0.00 | 927,400,730 | 52,339 | 1.800 | 2015-03-27 |
| 253 | 2015-03-30 | 49,077 | 20,000 | 0.01 | 927,400,730 | 79,505 | 1.620 | 2015-03-26 |
| 254 | 2015-03-17 | 29,077 | -25,000 | 0.00 | 927,400,730 | 49,431 | 1.700 | 2015-03-13 |
| 255 | 2015-02-10 | 54,077 | -25,000 | 0.01 | 927,400,730 | 75,708 | 1.400 | 2015-02-06 |
| 256 | 2015-02-06 | 79,077 | 25,000 | 0.01 | 927,400,730 | 94,892 | 1.200 | 2015-02-04 |
| 257 | 2015-01-06 | 54,077 | -25,000 | 0.01 | 927,400,730 | 55,159 | 1.020 | 2015-01-02 |
| 258 | 2015-01-05 | 79,077 | 25,000 | 0.01 | 927,400,730 | 78,761 | 0.996 | 2014-12-30 |
| 259 | 2014-12-03 | 54,077 | 25,000 | 0.01 | 821,150,730 | 77,871 | 1.440 | 2014-12-01 |
| 260 | 2014-11-12 | 29,077 | -60,040 | 0.00 | 821,150,730 | 14,539 | 0.500 | 2014-11-10 |
| 261 | 2014-11-07 | 89,117 | -25,129 | 0.01 | 821,150,730 | 45,984 | 0.516 | 2014-11-05 |
| 262 | 2014-11-06 | 114,246 | -25,104 | 0.01 | 821,150,730 | 58,494 | 0.512 | 2014-11-04 |
| 263 | 2014-11-05 | 139,350 | -222,500 | 0.02 | 821,150,730 | 73,019 | 0.524 | 2014-11-03 |
| 264 | 2014-11-04 | 361,850 | 15,012 | 0.04 | 821,150,730 | 165,004 | 0.456 | 2014-10-31 |
| 265 | 2014-11-03 | 346,838 | 170,338 | 0.04 | 821,150,730 | 165,095 | 0.476 | 2014-10-30 |
| 266 | 2014-10-31 | 176,500 | -625,000 | 0.02 | 821,150,730 | 88,250 | 0.500 | 2014-10-29 |
| 267 | 2014-10-30 | 801,500 | 780,000 | 0.10 | 821,150,730 | 436,016 | 0.544 | 2014-10-28 |
| 268 | 2014-08-06 | 21,500 | -48,000 | 0.02 | 91,238,970 | 31,820 | 1.480 | 2014-08-04 |
| 269 | 2014-05-15 | 69,500 | -2,500 | 0.08 | 91,238,970 | 118,150 | 1.700 | 2014-05-13 |
| 270 | 2014-04-16 | 72,000 | -13,000 | 0.08 | 91,238,970 | 146,880 | 2.040 | 2014-04-14 |
| 271 | 2014-03-14 | 85,000 | -12,500 | 0.09 | 91,238,970 | 166,600 | 1.960 | 2014-03-12 |
| 272 | 2014-02-12 | 97,500 | 2,500 | 0.11 | 91,238,970 | 245,700 | 2.520 | 2014-02-10 |
| 273 | 2013-11-27 | 95,000 | -2,500 | 0.11 | 88,372,720 | 330,600 | 3.480 | 2013-11-25 |
| 274 | 2013-11-26 | 97,500 | -7,500 | 0.11 | 88,372,720 | 354,900 | 3.640 | 2013-11-22 |
| 275 | 2013-11-25 | 105,000 | 5,000 | 0.12 | 88,372,720 | 382,200 | 3.640 | 2013-11-21 |
| 276 | 2013-11-22 | 100,000 | -18,000 | 0.11 | 87,814,720 | 356,000 | 3.560 | 2013-11-20 |
| 277 | 2013-11-21 | 118,000 | -27,000 | 0.13 | 87,814,720 | 424,800 | 3.600 | 2013-11-19 |
| 278 | 2013-11-20 | 145,000 | 25,000 | 0.17 | 87,814,720 | 498,800 | 3.440 | 2013-11-18 |
| 279 | 2013-11-18 | 120,000 | 50,000 | 0.14 | 87,814,720 | 470,400 | 3.920 | 2013-11-14 |
| 280 | 2013-11-14 | 70,000 | -26,500 | 0.08 | 87,814,720 | 274,400 | 3.920 | 2013-11-12 |
| 281 | 2013-11-13 | 96,500 | 12,500 | 0.11 | 87,814,720 | 366,700 | 3.800 | 2013-11-11 |
| 282 | 2013-11-12 | 84,000 | 12,500 | 0.10 | 87,814,720 | 305,760 | 3.640 | 2013-11-08 |
| 283 | 2013-11-11 | 71,500 | 25,000 | 0.08 | 87,814,720 | 203,060 | 2.840 | 2013-11-07 |
| 284 | 2013-11-08 | 46,500 | -12,500 | 0.05 | 87,814,720 | 117,180 | 2.520 | 2013-11-06 |
| 285 | 2013-10-23 | 59,000 | 37,500 | 0.07 | 87,814,720 | 120,360 | 2.040 | 2013-10-21 |
| 286 | 2011-05-25 | 21,500 | -5,000 | 0.02 | 86,988,470 | 42,140 | 1.960 | 2011-05-23 |
| 287 | 2011-05-24 | 26,500 | 5,000 | 0.03 | 86,988,470 | 51,410 | 1.940 | 2011-05-20 |
| 288 | 2011-05-20 | 21,500 | -9,000 | 0.02 | 86,988,470 | 41,280 | 1.920 | 2011-05-18 |
| 289 | 2011-05-19 | 30,500 | 2,500 | 0.04 | 86,988,470 | 56,730 | 1.860 | 2011-05-17 |
| 290 | 2011-05-11 | 28,000 | -59,500 | 0.03 | 86,988,470 | 54,320 | 1.940 | 2011-05-06 |
| 291 | 2011-05-05 | 87,500 | 2,500 | 0.10 | 86,988,470 | 189,000 | 2.160 | 2011-05-03 |
| 292 | 2011-05-04 | 85,000 | 7,000 | 0.10 | 86,988,470 | 183,600 | 2.160 | 2011-04-29 |
| 293 | 2011-05-03 | 78,000 | -23,000 | 0.09 | 86,988,470 | 168,480 | 2.160 | 2011-04-28 |
| 294 | 2011-04-29 | 101,000 | 79,500 | 0.12 | 86,988,470 | 218,160 | 2.160 | 2011-04-27 |
| 295 | 2011-04-28 | 21,500 | -25,000 | 0.02 | 86,988,470 | 49,880 | 2.320 | 2011-04-26 |
| 296 | 2011-04-27 | 46,500 | 5,000 | 0.05 | 86,988,470 | 98,580 | 2.120 | 2011-04-21 |
| 297 | 2011-04-26 | 41,500 | -27,500 | 0.05 | 86,988,470 | 87,980 | 2.120 | 2011-04-20 |
| 298 | 2011-04-19 | 69,000 | 47,500 | 0.08 | 86,988,470 | 146,280 | 2.120 | 2011-04-15 |
| 299 | 2011-03-28 | 21,500 | -15,000 | 0.02 | 86,988,470 | 51,600 | 2.400 | 2011-03-24 |
| 300 | 2011-03-25 | 36,500 | -5,000 | 0.04 | 86,988,470 | 94,900 | 2.600 | 2011-03-23 |
| 301 | 2011-03-24 | 41,500 | -61,000 | 0.05 | 86,988,470 | 106,240 | 2.560 | 2011-03-22 |
| 302 | 2011-03-23 | 102,500 | 81,000 | 0.12 | 86,907,720 | 319,800 | 3.120 | 2011-03-21 |
| 303 | 2010-08-05 | 21,500 | -12,500 | 0.02 | 86,081,470 | 62,780 | 2.920 | 2010-08-03 |
| 304 | 2010-07-15 | 34,000 | -15,250 | 0.04 | 86,081,470 | 54,400 | 1.600 | 2010-07-13 |
| 305 | 2010-04-23 | 49,250 | -7,500 | 0.06 | 86,081,470 | 118,200 | 2.400 | 2010-04-21 |
| 306 | 2010-04-07 | 56,750 | 7,500 | 0.07 | 86,081,470 | 133,930 | 2.360 | 2010-03-31 |
| 307 | 2010-03-12 | 49,250 | -500 | 0.06 | 86,081,470 | 131,990 | 2.680 | 2010-03-10 |
| 308 | 2010-03-11 | 49,750 | 500 | 0.06 | 86,081,470 | 125,370 | 2.520 | 2010-03-09 |
| 309 | 2010-02-11 | 49,250 | -12,500 | 0.06 | 86,081,470 | 104,410 | 2.120 | 2010-02-09 |
| 310 | 2010-01-25 | 61,750 | 12,500 | 0.07 | 86,081,470 | 155,610 | 2.520 | 2010-01-21 |
| 311 | 2010-01-07 | 49,250 | 2,500 | 0.06 | 86,081,470 | 128,050 | 2.600 | 2010-01-05 |
| 312 | 2010-01-05 | 46,750 | 5,000 | 0.05 | 86,081,470 | 112,200 | 2.400 | 2009-12-30 |
| 313 | 2010-01-04 | 41,750 | 5,000 | 0.05 | 86,081,470 | 116,900 | 2.800 | 2009-12-29 |
| 314 | 2009-12-22 | 36,750 | -2,500 | 0.04 | 86,081,470 | 120,540 | 3.280 | 2009-12-18 |
| 315 | 2009-12-21 | 39,250 | -1,000 | 0.05 | 86,081,470 | 144,440 | 3.680 | 2009-12-17 |
| 316 | 2009-12-18 | 40,250 | -12,500 | 0.05 | 86,081,470 | 106,260 | 2.640 | 2009-12-16 |
| 317 | 2009-12-17 | 52,750 | 2,500 | 0.06 | 86,081,470 | 113,940 | 2.160 | 2009-12-15 |
| 318 | 2009-12-16 | 50,250 | -5,000 | 0.06 | 86,081,470 | 104,520 | 2.080 | 2009-12-14 |
| 319 | 2009-12-10 | 55,250 | 5,000 | 0.06 | 86,081,470 | 99,450 | 1.800 | 2009-12-08 |
| 320 | 2009-12-08 | 50,250 | -26,500 | 0.06 | 86,081,470 | 94,470 | 1.880 | 2009-12-04 |
| 321 | 2009-12-04 | 76,750 | 26,500 | 0.09 | 86,081,470 | 147,360 | 1.920 | 2009-12-02 |
| 322 | 2009-08-07 | 50,250 | -1,250 | 0.06 | 86,081,470 | 75,375 | 1.500 | 2009-08-05 |
| 323 | 2008-04-30 | 51,500 | 5,000 | 0.06 | 85,255,220 | 228,660 | 4.440 | 2008-04-28 |
| 324 | 2008-04-17 | 46,500 | -5,000 | 0.05 | 85,255,220 | 225,060 | 4.840 | 2008-04-15 |
| 325 | 2008-02-13 | 51,500 | -2,500 | 0.06 | 85,255,220 | 222,480 | 4.320 | 2008-02-11 |
| 326 | 2008-01-24 | 54,000 | -2,500 | 0.06 | 85,255,220 | 235,440 | 4.360 | 2008-01-22 |
| 327 | 2007-12-21 | 56,500 | -5,000 | 0.07 | 85,255,220 | 361,600 | 6.400 | 2007-12-19 |
| 328 | 2007-12-19 | 61,500 | -42,500 | 0.07 | 85,255,220 | 396,060 | 6.440 | 2007-12-17 |
| 329 | 2007-12-13 | 104,000 | -5,000 | 0.12 | 85,255,220 | 761,280 | 7.320 | 2007-12-11 |
| 330 | 2007-12-10 | 109,000 | -12,500 | 0.13 | 85,255,220 | 841,480 | 7.720 | 2007-12-06 |
| 331 | 2007-12-07 | 121,500 | -20,500 | 0.14 | 85,255,220 | 937,980 | 7.720 | 2007-12-05 |
| 332 | 2007-12-06 | 142,000 | 2,500 | 0.17 | 85,255,220 | 1,113,280 | 7.840 | 2007-12-04 |
| 333 | 2007-12-05 | 139,500 | 20,000 | 0.16 | 85,255,220 | 1,060,200 | 7.600 | 2007-12-03 |
| 334 | 2007-11-28 | 119,500 | 15,500 | 0.14 | 85,255,220 | 865,180 | 7.240 | 2007-11-26 |
| 335 | 2007-11-26 | 104,000 | -5,000 | 0.12 | 85,255,220 | 678,080 | 6.520 | 2007-11-22 |
| 336 | 2007-11-21 | 109,000 | 24,000 | 0.13 | 85,255,220 | 802,240 | 7.360 | 2007-11-19 |
| 337 | 2007-11-20 | 85,000 | -37,000 | 0.10 | 85,255,220 | 465,800 | 5.480 | 2007-11-16 |
| 338 | 2007-11-01 | 122,000 | -7,500 | 0.14 | 85,255,220 | 595,360 | 4.880 | 2007-10-30 |
| 339 | 2007-10-30 | 129,500 | -15,000 | 0.15 | 85,255,220 | 688,940 | 5.320 | 2007-10-26 |
| 340 | 2007-10-26 | 144,500 | 12,500 | 0.17 | 85,255,220 | 751,400 | 5.200 | 2007-10-24 |
| 341 | 2007-10-23 | 132,000 | -10,000 | 0.15 | 85,255,220 | 633,600 | 4.800 | 2007-10-18 |
| 342 | 2007-10-22 | 142,000 | 5,000 | 0.17 | 85,255,220 | 710,000 | 5.000 | 2007-10-17 |
| 343 | 2007-10-12 | 137,000 | 32,000 | 0.16 | 85,255,220 | 734,320 | 5.360 | 2007-10-10 |
| 344 | 2007-10-10 | 105,000 | 6,000 | 0.12 | 85,255,220 | 525,000 | 5.000 | 2007-10-08 |
| 345 | 2007-10-08 | 99,000 | 5,000 | 0.12 | 85,255,220 | 459,360 | 4.640 | 2007-10-04 |
| 346 | 2007-10-02 | 94,000 | 2,000 | 0.11 | 85,255,220 | 500,080 | 5.320 | 2007-09-27 |
| 347 | 2007-09-27 | 92,000 | 3,000 | 0.11 | 83,799,470 | 478,400 | 5.200 | 2007-09-24 |
| 348 | 2007-09-24 | 89,000 | -23,500 | 0.11 | 83,799,470 | 434,320 | 4.880 | 2007-09-20 |
| 349 | 2007-09-20 | 112,500 | 36,000 | 0.13 | 83,799,470 | 432,000 | 3.840 | 2007-09-18 |
| 350 | 2007-09-18 | 76,500 | -1,750 | 0.09 | 83,799,470 | 345,780 | 4.520 | 2007-09-14 |
| 351 | 2007-09-14 | 78,250 | 12,500 | 0.09 | 83,799,470 | 463,240 | 5.920 | 2007-09-12 |
| 352 | 2007-09-13 | 65,750 | -2,500 | 0.08 | 83,799,470 | 426,060 | 6.480 | 2007-09-11 |
| 353 | 2007-09-12 | 68,250 | -2,500 | 0.08 | 83,799,470 | 464,100 | 6.800 | 2007-09-10 |
| 354 | 2007-09-11 | 70,750 | -7,500 | 0.08 | 83,799,470 | 308,470 | 4.360 | 2007-09-07 |
| 355 | 2007-08-15 | 78,250 | -25,000 | 0.09 | 83,799,470 | 106,420 | 1.360 | 2007-08-13 |
| 356 | 2007-08-14 | 103,250 | 25,000 | 0.12 | 83,799,470 | 140,420 | 1.360 | 2007-08-10 |
| 357 | 2007-08-13 | 78,250 | -25,000 | 0.09 | 83,799,470 | 98,595 | 1.260 | 2007-08-09 |
| 358 | 2007-08-10 | 103,250 | 25,000 | 0.12 | 83,799,470 | 123,900 | 1.200 | 2007-08-08 |
| 359 | 2007-08-06 | 78,250 | -25,000 | 0.09 | 83,799,470 | 103,290 | 1.320 | 2007-08-02 |
| 360 | 2007-07-24 | 103,250 | -142,500 | 0.12 | 83,799,470 | 136,290 | 1.320 | 2007-07-20 |
| 361 | 2007-07-04 | 245,750 | -89,000 | 0.29 | 83,799,470 | 275,240 | 1.120 | 2007-06-29 |
| 362 | 2007-06-27 | 334,750 | -12,500 | 0.40 | 83,799,470 | 455,260 | 1.360 | 2007-06-25 |
| 363 | 2007-06-26 | 347,250 | 0.41 | 83,799,470 | 444,480 | 1.280 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy