GOME Retail Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00493 | 1992-04-15 |
JIMEI SECURITIES LIMITED 集美證券有限公司
CCASSID: B01868
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-17 | 0.019 | 2025-09-15 | |||||
| 2 | 2025-09-16 | 0.019 | 2025-09-12 | |||||
| 3 | 2025-07-28 | 0 | -300,000 | 0.00 | 47,891,079,199 | 0 | 0.021 | 2025-07-24 |
| 4 | 2025-06-13 | 300,000 | 300,000 | 0.00 | 47,891,079,199 | 5,700 | 0.019 | 2025-06-11 |
| 5 | 2025-05-12 | 0 | -300,000 | 0.00 | 47,891,079,199 | 0 | 0.024 | 2025-05-08 |
| 6 | 2025-03-05 | 300,000 | 300,000 | 0.00 | 47,891,079,199 | 5,700 | 0.019 | 2025-03-03 |
| 7 | 2025-02-21 | 0 | -300,000 | 0.00 | 47,891,079,199 | 0 | 0.021 | 2025-02-19 |
| 8 | 2024-12-06 | 300,000 | 300,000 | 0.00 | 47,891,079,199 | 6,600 | 0.022 | 2024-12-04 |
| 9 | 2024-06-19 | 0 | -4,830,000 | 0.00 | 47,891,079,199 | 0 | 0.029 | 2024-06-17 |
| 10 | 2024-06-17 | 4,830,000 | 300,000 | 0.01 | 47,891,079,199 | 140,070 | 0.029 | 2024-06-13 |
| 11 | 2024-06-13 | 4,530,000 | 300,000 | 0.01 | 47,891,079,199 | 140,430 | 0.031 | 2024-06-11 |
| 12 | 2024-05-24 | 4,230,000 | 300,000 | 0.01 | 47,762,439,199 | 143,820 | 0.034 | 2024-05-22 |
| 13 | 2024-05-21 | 3,930,000 | -300,000 | 0.01 | 47,762,439,199 | 133,620 | 0.034 | 2024-05-17 |
| 14 | 2024-05-14 | 4,230,000 | 600,000 | 0.01 | 47,762,439,199 | 139,590 | 0.033 | 2024-05-10 |
| 15 | 2024-05-13 | 3,630,000 | -300,000 | 0.01 | 47,762,439,199 | 127,050 | 0.035 | 2024-05-09 |
| 16 | 2024-05-09 | 3,930,000 | 1,200,000 | 0.01 | 47,762,439,199 | 129,690 | 0.033 | 2024-05-07 |
| 17 | 2024-05-08 | 2,730,000 | 600,000 | 0.01 | 47,762,439,199 | 98,280 | 0.036 | 2024-05-06 |
| 18 | 2024-05-07 | 2,130,000 | -1,200,000 | 0.00 | 47,762,439,199 | 83,070 | 0.039 | 2024-05-03 |
| 19 | 2024-05-06 | 3,330,000 | -1,200,000 | 0.01 | 47,762,439,199 | 123,210 | 0.037 | 2024-05-02 |
| 20 | 2024-05-03 | 4,530,000 | -300,000 | 0.01 | 47,762,439,199 | 149,490 | 0.033 | 2024-04-30 |
| 21 | 2024-04-26 | 4,830,000 | -600,000 | 0.01 | 47,762,439,199 | 140,070 | 0.029 | 2024-04-24 |
| 22 | 2024-03-07 | 5,430,000 | 300,000 | 0.01 | 47,762,439,199 | 124,890 | 0.023 | 2024-03-05 |
| 23 | 2024-03-06 | 5,130,000 | 300,000 | 0.01 | 47,762,439,199 | 153,900 | 0.030 | 2024-03-04 |
| 24 | 2024-02-05 | 4,830,000 | 300,000 | 0.01 | 47,762,439,199 | 217,350 | 0.045 | 2024-02-01 |
| 25 | 2024-02-01 | 4,530,000 | 300,000 | 0.01 | 47,762,439,199 | 217,440 | 0.048 | 2024-01-30 |
| 26 | 2024-01-24 | 4,230,000 | -700,000 | 0.01 | 47,762,439,199 | 232,650 | 0.055 | 2024-01-22 |
| 27 | 2024-01-19 | 4,930,000 | -300,000 | 0.01 | 47,762,439,199 | 246,500 | 0.050 | 2024-01-17 |
| 28 | 2024-01-09 | 5,230,000 | 300,000 | 0.01 | 47,762,439,199 | 303,340 | 0.058 | 2024-01-05 |
| 29 | 2024-01-03 | 4,930,000 | 300,000 | 0.01 | 47,762,439,199 | 310,590 | 0.063 | 2023-12-29 |
| 30 | 2024-01-02 | 4,630,000 | -400,000 | 0.01 | 47,762,439,199 | 314,840 | 0.068 | 2023-12-28 |
| 31 | 2023-12-29 | 5,030,000 | -500,000 | 0.01 | 47,762,439,199 | 306,830 | 0.061 | 2023-12-27 |
| 32 | 2023-12-28 | 5,530,000 | 100,000 | 0.01 | 47,762,439,199 | 298,620 | 0.054 | 2023-12-22 |
| 33 | 2023-12-27 | 5,430,000 | 200,000 | 0.01 | 47,762,439,199 | 304,080 | 0.056 | 2023-12-21 |
| 34 | 2023-12-22 | 5,230,000 | -900,000 | 0.01 | 47,762,439,199 | 303,340 | 0.058 | 2023-12-20 |
| 35 | 2023-12-15 | 6,130,000 | 300,000 | 0.01 | 47,762,439,199 | 324,890 | 0.053 | 2023-12-13 |
| 36 | 2023-12-14 | 5,830,000 | -200,000 | 0.01 | 47,762,439,199 | 326,480 | 0.056 | 2023-12-12 |
| 37 | 2023-12-12 | 6,030,000 | 200,000 | 0.01 | 47,762,439,199 | 325,620 | 0.054 | 2023-12-08 |
| 38 | 2023-12-11 | 5,830,000 | 600,000 | 0.01 | 47,762,439,199 | 332,310 | 0.057 | 2023-12-07 |
| 39 | 2023-12-08 | 5,230,000 | 500,000 | 0.01 | 47,762,439,199 | 319,030 | 0.061 | 2023-12-06 |
| 40 | 2023-12-07 | 4,730,000 | 400,000 | 0.01 | 47,762,439,199 | 321,640 | 0.068 | 2023-12-05 |
| 41 | 2023-12-06 | 4,330,000 | 100,000 | 0.01 | 47,762,439,199 | 303,100 | 0.070 | 2023-12-04 |
| 42 | 2023-12-04 | 4,230,000 | 300,000 | 0.01 | 47,762,439,199 | 313,020 | 0.074 | 2023-11-30 |
| 43 | 2023-11-29 | 3,930,000 | -1,500,000 | 0.01 | 47,762,439,199 | 290,820 | 0.074 | 2023-11-27 |
| 44 | 2023-11-24 | 5,430,000 | -1,550,000 | 0.01 | 47,762,439,199 | 304,080 | 0.056 | 2023-11-22 |
| 45 | 2023-11-22 | 6,980,000 | 1,250,000 | 0.01 | 47,762,439,199 | 307,120 | 0.044 | 2023-11-20 |
| 46 | 2023-11-21 | 5,730,000 | -1,950,000 | 0.01 | 47,762,439,199 | 320,880 | 0.056 | 2023-11-17 |
| 47 | 2023-10-30 | 7,680,000 | 300,000 | 0.02 | 47,762,439,199 | 291,840 | 0.038 | 2023-10-26 |
| 48 | 2023-10-24 | 7,380,000 | -300,000 | 0.02 | 47,762,439,199 | 309,960 | 0.042 | 2023-10-19 |
| 49 | 2023-10-20 | 7,680,000 | 300,000 | 0.02 | 47,762,439,199 | 314,880 | 0.041 | 2023-10-18 |
| 50 | 2023-09-19 | 7,380,000 | 300,000 | 0.02 | 47,762,439,199 | 457,560 | 0.062 | 2023-09-15 |
| 51 | 2023-09-15 | 7,080,000 | 300,000 | 0.01 | 47,762,439,199 | 453,120 | 0.064 | 2023-09-13 |
| 52 | 2023-09-14 | 6,780,000 | -300,000 | 0.01 | 47,762,439,199 | 420,360 | 0.062 | 2023-09-12 |
| 53 | 2023-08-15 | 7,080,000 | 300,000 | 0.01 | 47,762,439,199 | 516,840 | 0.073 | 2023-08-11 |
| 54 | 2023-04-04 | 6,780,000 | 200,000 | 0.01 | 47,762,439,199 | 711,900 | 0.105 | 2023-03-31 |
| 55 | 2023-04-03 | 6,580,000 | 1,000,000 | 0.01 | 47,762,439,199 | 717,220 | 0.109 | 2023-03-30 |
| 56 | 2023-03-31 | 5,580,000 | 600,000 | 0.01 | 47,762,439,199 | 647,280 | 0.116 | 2023-03-29 |
| 57 | 2023-03-30 | 4,980,000 | 900,000 | 0.01 | 39,781,900,199 | 602,580 | 0.121 | 2023-03-28 |
| 58 | 2023-03-29 | 4,080,000 | -200,000 | 0.01 | 39,781,900,199 | 510,000 | 0.125 | 2023-03-27 |
| 59 | 2023-03-28 | 4,280,000 | 300,000 | 0.01 | 39,781,900,199 | 547,840 | 0.128 | 2023-03-24 |
| 60 | 2023-03-27 | 3,980,000 | 200,000 | 0.01 | 39,781,900,199 | 525,360 | 0.132 | 2023-03-23 |
| 61 | 2023-03-24 | 3,780,000 | 151,000 | 0.01 | 39,781,900,199 | 510,300 | 0.135 | 2023-03-22 |
| 62 | 2023-03-23 | 3,629,000 | -51,000 | 0.01 | 39,781,900,199 | 504,431 | 0.139 | 2023-03-21 |
| 63 | 2023-03-20 | 3,680,000 | -500,000 | 0.01 | 39,781,900,199 | 485,760 | 0.132 | 2023-03-16 |
| 64 | 2023-03-16 | 4,180,000 | 400,000 | 0.01 | 39,781,900,199 | 530,860 | 0.127 | 2023-03-14 |
| 65 | 2023-03-15 | 3,780,000 | 100,000 | 0.01 | 39,781,900,199 | 514,080 | 0.136 | 2023-03-13 |
| 66 | 2023-03-14 | 3,680,000 | 100,000 | 0.01 | 39,781,900,199 | 511,520 | 0.139 | 2023-03-10 |
| 67 | 2023-03-13 | 3,580,000 | 100,000 | 0.01 | 39,781,900,199 | 508,360 | 0.142 | 2023-03-09 |
| 68 | 2023-03-10 | 3,480,000 | -200,000 | 0.01 | 39,781,900,199 | 501,120 | 0.144 | 2023-03-08 |
| 69 | 2023-03-09 | 3,680,000 | 200,000 | 0.01 | 39,781,900,199 | 518,880 | 0.141 | 2023-03-07 |
| 70 | 2023-03-08 | 3,480,000 | 400,000 | 0.01 | 39,781,900,199 | 511,560 | 0.147 | 2023-03-06 |
| 71 | 2023-03-07 | 3,080,000 | 100,000 | 0.01 | 39,781,900,199 | 471,240 | 0.153 | 2023-03-03 |
| 72 | 2023-03-06 | 2,980,000 | 100,000 | 0.01 | 39,781,900,199 | 455,940 | 0.153 | 2023-03-02 |
| 73 | 2023-03-03 | 2,880,000 | 200,000 | 0.01 | 39,781,900,199 | 446,400 | 0.155 | 2023-03-01 |
| 74 | 2023-03-02 | 2,680,000 | -400,000 | 0.01 | 39,781,900,199 | 423,440 | 0.158 | 2023-02-28 |
| 75 | 2023-03-01 | 3,080,000 | 300,000 | 0.01 | 39,781,900,199 | 446,600 | 0.145 | 2023-02-27 |
| 76 | 2023-02-28 | 2,780,000 | 300,000 | 0.01 | 39,781,900,199 | 425,340 | 0.153 | 2023-02-24 |
| 77 | 2023-02-27 | 2,480,000 | -700,000 | 0.01 | 39,781,900,199 | 386,880 | 0.156 | 2023-02-23 |
| 78 | 2023-02-24 | 3,180,000 | -100,000 | 0.01 | 39,781,900,199 | 457,920 | 0.144 | 2023-02-22 |
| 79 | 2023-02-23 | 3,280,000 | -100,000 | 0.01 | 39,781,900,199 | 459,200 | 0.140 | 2023-02-21 |
| 80 | 2023-02-22 | 3,380,000 | -200,000 | 0.01 | 39,781,900,199 | 473,200 | 0.140 | 2023-02-20 |
| 81 | 2023-02-21 | 3,580,000 | 200,000 | 0.01 | 39,781,900,199 | 483,300 | 0.135 | 2023-02-17 |
| 82 | 2023-02-20 | 3,380,000 | -210,000 | 0.01 | 39,781,900,199 | 473,200 | 0.140 | 2023-02-16 |
| 83 | 2023-02-17 | 3,590,000 | 410,000 | 0.01 | 39,781,900,199 | 491,830 | 0.137 | 2023-02-15 |
| 84 | 2023-02-16 | 3,180,000 | 800,000 | 0.01 | 39,781,900,199 | 464,280 | 0.146 | 2023-02-14 |
| 85 | 2023-02-15 | 2,380,000 | 100,000 | 0.01 | 39,781,900,199 | 361,760 | 0.152 | 2023-02-13 |
| 86 | 2023-02-14 | 2,280,000 | -200,000 | 0.01 | 39,781,900,199 | 353,400 | 0.155 | 2023-02-10 |
| 87 | 2023-02-13 | 2,480,000 | -200,000 | 0.01 | 39,781,900,199 | 369,520 | 0.149 | 2023-02-09 |
| 88 | 2023-02-10 | 2,680,000 | 700,000 | 0.01 | 39,781,900,199 | 388,600 | 0.145 | 2023-02-08 |
| 89 | 2023-02-06 | 1,980,000 | -500,000 | 0.00 | 39,781,900,199 | 336,600 | 0.170 | 2023-02-02 |
| 90 | 2023-02-03 | 2,480,000 | -500,000 | 0.01 | 39,781,900,199 | 362,080 | 0.146 | 2023-02-01 |
| 91 | 2023-02-02 | 2,980,000 | 100,000 | 0.01 | 39,781,900,199 | 417,200 | 0.140 | 2023-01-31 |
| 92 | 2023-02-01 | 2,880,000 | -200,000 | 0.01 | 39,781,900,199 | 394,560 | 0.137 | 2023-01-30 |
| 93 | 2023-01-31 | 3,080,000 | 200,000 | 0.01 | 39,781,900,199 | 415,800 | 0.135 | 2023-01-27 |
| 94 | 2023-01-30 | 2,880,000 | -500,000 | 0.01 | 39,781,900,199 | 417,600 | 0.145 | 2023-01-26 |
| 95 | 2023-01-26 | 3,380,000 | -200,000 | 0.01 | 39,781,900,199 | 422,500 | 0.125 | 2023-01-19 |
| 96 | 2023-01-20 | 3,580,000 | 100,000 | 0.01 | 39,781,900,199 | 443,920 | 0.124 | 2023-01-18 |
| 97 | 2023-01-19 | 3,480,000 | 200,000 | 0.01 | 39,781,900,199 | 441,960 | 0.127 | 2023-01-17 |
| 98 | 2023-01-18 | 3,280,000 | -300,000 | 0.01 | 39,781,900,199 | 439,520 | 0.134 | 2023-01-16 |
| 99 | 2023-01-17 | 3,580,000 | -200,000 | 0.01 | 39,781,900,199 | 443,920 | 0.124 | 2023-01-13 |
| 100 | 2023-01-16 | 3,780,000 | -100,000 | 0.01 | 39,781,900,199 | 453,600 | 0.120 | 2023-01-12 |
| 101 | 2023-01-13 | 3,880,000 | 400,000 | 0.01 | 39,781,900,199 | 461,720 | 0.119 | 2023-01-11 |
| 102 | 2023-01-12 | 3,480,000 | 500,000 | 0.01 | 39,781,900,199 | 435,000 | 0.125 | 2023-01-10 |
| 103 | 2023-01-11 | 2,980,000 | -1,410,000 | 0.01 | 39,781,900,199 | 411,240 | 0.138 | 2023-01-09 |
| 104 | 2023-01-10 | 4,390,000 | -300,000 | 0.01 | 39,781,900,199 | 500,460 | 0.114 | 2023-01-06 |
| 105 | 2023-01-09 | 4,690,000 | 100,000 | 0.01 | 39,781,900,199 | 511,210 | 0.109 | 2023-01-05 |
| 106 | 2023-01-05 | 4,590,000 | -200,000 | 0.01 | 35,719,044,199 | 518,670 | 0.113 | 2023-01-03 |
| 107 | 2023-01-04 | 4,790,000 | 300,000 | 0.01 | 35,719,044,199 | 526,900 | 0.110 | 2022-12-30 |
| 108 | 2023-01-03 | 4,490,000 | 300,000 | 0.01 | 35,719,044,199 | 516,350 | 0.115 | 2022-12-29 |
| 109 | 2022-12-30 | 4,190,000 | 410,000 | 0.01 | 35,719,044,199 | 498,610 | 0.119 | 2022-12-28 |
| 110 | 2022-12-29 | 3,780,000 | 300,000 | 0.01 | 35,719,044,199 | 472,500 | 0.125 | 2022-12-23 |
| 111 | 2022-12-23 | 3,480,000 | 200,000 | 0.01 | 35,719,044,199 | 469,800 | 0.135 | 2022-12-21 |
| 112 | 2022-12-22 | 3,280,000 | 1,000,000 | 0.01 | 35,719,044,199 | 449,360 | 0.137 | 2022-12-20 |
| 113 | 2022-12-20 | 2,280,000 | -200,000 | 0.01 | 35,719,044,199 | 339,720 | 0.149 | 2022-12-16 |
| 114 | 2022-12-16 | 2,480,000 | 200,000 | 0.01 | 35,719,044,199 | 372,000 | 0.150 | 2022-12-14 |
| 115 | 2022-12-15 | 2,280,000 | -200,000 | 0.01 | 35,719,044,199 | 351,120 | 0.154 | 2022-12-13 |
| 116 | 2022-12-14 | 2,480,000 | 400,000 | 0.01 | 35,719,044,199 | 381,920 | 0.154 | 2022-12-12 |
| 117 | 2022-12-13 | 2,080,000 | -270,000 | 0.01 | 35,719,044,199 | 347,360 | 0.167 | 2022-12-09 |
| 118 | 2022-12-12 | 2,350,000 | 300,000 | 0.01 | 35,719,044,199 | 373,650 | 0.159 | 2022-12-08 |
| 119 | 2022-12-09 | 2,050,000 | 120,000 | 0.01 | 35,719,044,199 | 330,050 | 0.161 | 2022-12-07 |
| 120 | 2022-12-08 | 1,930,000 | -220,000 | 0.01 | 35,719,044,199 | 330,030 | 0.171 | 2022-12-06 |
| 121 | 2022-12-07 | 2,150,000 | 590,000 | 0.01 | 35,719,044,199 | 367,650 | 0.171 | 2022-12-05 |
| 122 | 2022-12-06 | 1,560,000 | 460,000 | 0.00 | 35,719,044,199 | 265,200 | 0.170 | 2022-12-02 |
| 123 | 2022-12-02 | 1,100,000 | -815,000 | 0.00 | 35,719,044,199 | 216,700 | 0.197 | 2022-11-30 |
| 124 | 2022-11-30 | 1,915,000 | -245,000 | 0.01 | 35,719,044,199 | 331,295 | 0.173 | 2022-11-28 |
| 125 | 2022-11-29 | 2,160,000 | -1,230,000 | 0.01 | 35,719,044,199 | 360,720 | 0.167 | 2022-11-25 |
| 126 | 2022-11-24 | 3,390,000 | -100,000 | 0.01 | 35,719,044,199 | 406,800 | 0.120 | 2022-11-22 |
| 127 | 2022-11-23 | 3,490,000 | 100,000 | 0.01 | 35,719,044,199 | 415,310 | 0.119 | 2022-11-21 |
| 128 | 2022-11-21 | 3,390,000 | 100,000 | 0.01 | 35,719,044,199 | 416,970 | 0.123 | 2022-11-17 |
| 129 | 2022-11-18 | 3,290,000 | 587,000 | 0.01 | 35,719,044,199 | 460,600 | 0.140 | 2022-11-16 |
| 130 | 2022-11-17 | 2,703,000 | -287,000 | 0.01 | 35,719,044,199 | 405,450 | 0.150 | 2022-11-15 |
| 131 | 2022-10-12 | 2,990,000 | 210,000 | 0.01 | 35,719,044,199 | 424,580 | 0.142 | 2022-10-10 |
| 132 | 2022-10-11 | 2,780,000 | 87,000 | 0.01 | 35,719,044,199 | 414,220 | 0.149 | 2022-10-07 |
| 133 | 2022-10-10 | 2,693,000 | -87,000 | 0.01 | 35,719,044,199 | 417,415 | 0.155 | 2022-10-06 |
| 134 | 2022-10-06 | 2,780,000 | -180,000 | 0.01 | 35,719,044,199 | 425,340 | 0.153 | 2022-10-03 |
| 135 | 2022-10-05 | 2,960,000 | 90,000 | 0.01 | 35,719,044,199 | 435,120 | 0.147 | 2022-09-30 |
| 136 | 2022-10-03 | 2,870,000 | -90,000 | 0.01 | 35,719,044,199 | 416,150 | 0.145 | 2022-09-29 |
| 137 | 2022-09-30 | 2,960,000 | 180,000 | 0.01 | 35,719,044,199 | 444,000 | 0.150 | 2022-09-28 |
| 138 | 2022-09-29 | 2,780,000 | -180,000 | 0.01 | 35,719,044,199 | 430,900 | 0.155 | 2022-09-27 |
| 139 | 2022-09-28 | 2,960,000 | 330,000 | 0.01 | 35,719,044,199 | 458,800 | 0.155 | 2022-09-26 |
| 140 | 2022-09-26 | 2,630,000 | 90,000 | 0.01 | 35,719,044,199 | 407,650 | 0.155 | 2022-09-22 |
| 141 | 2022-09-22 | 2,540,000 | 288,000 | 0.01 | 35,719,044,199 | 419,100 | 0.165 | 2022-09-20 |
| 142 | 2022-09-21 | 2,252,000 | 332,000 | 0.01 | 35,719,044,199 | 394,100 | 0.175 | 2022-09-19 |
| 143 | 2022-09-20 | 1,920,000 | 110,000 | 0.01 | 35,719,044,199 | 347,520 | 0.181 | 2022-09-16 |
| 144 | 2022-09-19 | 1,810,000 | 290,000 | 0.01 | 35,719,044,199 | 336,660 | 0.186 | 2022-09-15 |
| 145 | 2022-09-16 | 1,520,000 | 530,000 | 0.00 | 35,719,044,199 | 288,800 | 0.190 | 2022-09-14 |
| 146 | 2022-09-06 | 990,000 | -240,000 | 0.00 | 35,719,044,199 | 252,450 | 0.255 | 2022-09-02 |
| 147 | 2022-09-05 | 1,230,000 | 120,000 | 0.00 | 35,719,044,199 | 295,200 | 0.240 | 2022-09-01 |
| 148 | 2022-09-01 | 1,110,000 | 120,000 | 0.00 | 35,719,044,199 | 269,730 | 0.243 | 2022-08-30 |
| 149 | 2022-08-31 | 990,000 | -130,000 | 0.00 | 35,719,044,199 | 246,510 | 0.249 | 2022-08-29 |
| 150 | 2022-08-25 | 1,120,000 | -130,000 | 0.00 | 35,719,044,199 | 269,920 | 0.241 | 2022-08-23 |
| 151 | 2022-08-24 | 1,250,000 | 260,000 | 0.00 | 35,719,044,199 | 290,000 | 0.232 | 2022-08-22 |
| 152 | 2022-07-22 | 990,000 | 120,000 | 0.00 | 35,719,044,199 | 287,100 | 0.290 | 2022-07-20 |
| 153 | 2022-07-15 | 870,000 | 60,000 | 0.00 | 35,719,044,199 | 295,800 | 0.340 | 2022-07-13 |
| 154 | 2022-07-05 | 810,000 | 60,000 | 0.00 | 33,756,544,199 | 307,800 | 0.380 | 2022-06-30 |
| 155 | 2022-07-04 | 750,000 | 30,000 | 0.00 | 33,756,544,199 | 288,750 | 0.385 | 2022-06-29 |
| 156 | 2022-06-30 | 720,000 | 120,000 | 0.00 | 33,756,544,199 | 284,400 | 0.395 | 2022-06-28 |
| 157 | 2022-06-29 | 600,000 | -30,000 | 0.00 | 33,756,544,199 | 273,000 | 0.455 | 2022-06-27 |
| 158 | 2022-06-24 | 630,000 | -30,000 | 0.00 | 33,756,544,199 | 264,600 | 0.420 | 2022-06-22 |
| 159 | 2022-06-23 | 660,000 | -30,000 | 0.00 | 33,756,544,199 | 280,500 | 0.425 | 2022-06-21 |
| 160 | 2022-06-21 | 690,000 | 90,000 | 0.00 | 33,756,544,199 | 286,350 | 0.415 | 2022-06-17 |
| 161 | 2022-06-20 | 600,000 | -180,000 | 0.00 | 33,756,544,199 | 282,000 | 0.470 | 2022-06-16 |
| 162 | 2022-06-16 | 780,000 | -60,000 | 0.00 | 33,756,544,199 | 284,700 | 0.365 | 2022-06-14 |
| 163 | 2022-06-15 | 840,000 | 30,000 | 0.00 | 33,756,544,199 | 298,200 | 0.355 | 2022-06-13 |
| 164 | 2022-06-13 | 810,000 | 30,000 | 0.00 | 33,756,544,199 | 295,650 | 0.365 | 2022-06-09 |
| 165 | 2022-06-09 | 780,000 | -30,000 | 0.00 | 33,756,544,199 | 296,400 | 0.380 | 2022-06-07 |
| 166 | 2022-06-08 | 810,000 | 90,000 | 0.00 | 33,756,544,199 | 311,850 | 0.385 | 2022-06-06 |
| 167 | 2022-06-07 | 720,000 | 60,000 | 0.00 | 33,756,544,199 | 284,400 | 0.395 | 2022-06-02 |
| 168 | 2022-06-06 | 660,000 | -110,000 | 0.00 | 33,756,544,199 | 267,300 | 0.405 | 2022-06-01 |
| 169 | 2022-06-02 | 770,000 | 80,000 | 0.00 | 33,756,544,199 | 300,300 | 0.390 | 2022-05-31 |
| 170 | 2022-06-01 | 690,000 | -30,000 | 0.00 | 33,756,544,199 | 276,000 | 0.400 | 2022-05-30 |
| 171 | 2022-05-31 | 720,000 | 90,000 | 0.00 | 33,756,544,199 | 284,400 | 0.395 | 2022-05-27 |
| 172 | 2022-05-26 | 630,000 | -90,000 | 0.00 | 33,756,544,199 | 264,600 | 0.420 | 2022-05-24 |
| 173 | 2022-05-25 | 720,000 | 90,000 | 0.00 | 33,756,544,199 | 291,600 | 0.405 | 2022-05-23 |
| 174 | 2022-05-24 | 630,000 | 30,000 | 0.00 | 33,756,544,199 | 267,750 | 0.425 | 2022-05-20 |
| 175 | 2022-05-20 | 600,000 | -30,000 | 0.00 | 33,756,544,199 | 255,000 | 0.425 | 2022-05-18 |
| 176 | 2022-05-03 | 630,000 | -30,000 | 0.00 | 33,756,544,199 | 220,500 | 0.350 | 2022-04-28 |
| 177 | 2022-04-29 | 660,000 | 30,000 | 0.00 | 33,756,544,199 | 217,800 | 0.330 | 2022-04-27 |
| 178 | 2022-04-27 | 630,000 | 30,000 | 0.00 | 33,756,544,199 | 242,550 | 0.385 | 2022-04-25 |
| 179 | 2022-04-26 | 600,000 | -30,000 | 0.00 | 33,756,544,199 | 246,000 | 0.410 | 2022-04-22 |
| 180 | 2022-04-25 | 630,000 | 30,000 | 0.00 | 33,756,544,199 | 245,700 | 0.390 | 2022-04-21 |
| 181 | 2022-03-11 | 600,000 | -100,000 | 0.00 | 33,756,544,199 | 300,000 | 0.500 | 2022-03-09 |
| 182 | 2022-03-10 | 700,000 | -100,000 | 0.00 | 33,756,544,199 | 357,000 | 0.510 | 2022-03-08 |
| 183 | 2022-02-22 | 800,000 | 30,000 | 0.00 | 33,756,544,199 | 520,000 | 0.650 | 2022-02-18 |
| 184 | 2022-02-21 | 770,000 | -30,000 | 0.00 | 33,756,544,199 | 508,200 | 0.660 | 2022-02-17 |
| 185 | 2022-02-18 | 800,000 | 30,000 | 0.00 | 33,756,544,199 | 520,000 | 0.650 | 2022-02-16 |
| 186 | 2022-02-15 | 770,000 | -90,000 | 0.00 | 33,756,544,199 | 508,200 | 0.660 | 2022-02-11 |
| 187 | 2022-02-14 | 860,000 | 30,000 | 0.00 | 33,756,544,199 | 533,200 | 0.620 | 2022-02-10 |
| 188 | 2022-02-11 | 830,000 | -30,000 | 0.00 | 33,756,544,199 | 514,600 | 0.620 | 2022-02-09 |
| 189 | 2022-02-10 | 860,000 | -30,000 | 0.00 | 33,756,544,199 | 516,000 | 0.600 | 2022-02-08 |
| 190 | 2022-02-09 | 890,000 | -150,000 | 0.00 | 33,756,544,199 | 525,100 | 0.590 | 2022-02-07 |
| 191 | 2022-02-08 | 1,040,000 | 60,000 | 0.00 | 33,756,544,199 | 561,600 | 0.540 | 2022-02-04 |
| 192 | 2022-02-07 | 980,000 | 150,000 | 0.00 | 33,756,544,199 | 548,800 | 0.560 | 2022-01-28 |
| 193 | 2022-02-04 | 830,000 | 60,000 | 0.00 | 33,756,544,199 | 506,300 | 0.610 | 2022-01-27 |
| 194 | 2022-01-27 | 770,000 | 30,000 | 0.00 | 33,756,544,199 | 508,200 | 0.660 | 2022-01-25 |
| 195 | 2022-01-26 | 740,000 | -30,000 | 0.00 | 33,756,544,199 | 503,200 | 0.680 | 2022-01-24 |
| 196 | 2022-01-17 | 770,000 | -30,000 | 0.00 | 33,756,544,199 | 508,200 | 0.660 | 2022-01-13 |
| 197 | 2022-01-13 | 800,000 | 30,000 | 0.00 | 33,756,544,199 | 512,000 | 0.640 | 2022-01-11 |
| 198 | 2022-01-04 | 770,000 | 30,000 | 0.00 | 33,756,544,199 | 508,200 | 0.660 | 2021-12-30 |
| 199 | 2022-01-03 | 740,000 | -30,000 | 0.00 | 33,756,544,199 | 495,800 | 0.670 | 2021-12-29 |
| 200 | 2021-12-30 | 770,000 | 30,000 | 0.00 | 33,756,544,199 | 523,600 | 0.680 | 2021-12-28 |
| 201 | 2021-12-16 | 740,000 | 30,000 | 0.00 | 33,756,544,199 | 495,800 | 0.670 | 2021-12-14 |
| 202 | 2021-12-15 | 710,000 | 30,000 | 0.00 | 33,756,544,199 | 482,800 | 0.680 | 2021-12-13 |
| 203 | 2021-12-14 | 680,000 | -30,000 | 0.00 | 33,756,544,199 | 482,800 | 0.710 | 2021-12-10 |
| 204 | 2021-12-13 | 710,000 | -90,000 | 0.00 | 33,756,544,199 | 511,200 | 0.720 | 2021-12-09 |
| 205 | 2021-12-06 | 800,000 | -30,000 | 0.00 | 33,756,544,199 | 536,000 | 0.670 | 2021-12-02 |
| 206 | 2021-12-03 | 830,000 | 30,000 | 0.00 | 33,756,544,199 | 564,400 | 0.680 | 2021-12-01 |
| 207 | 2021-12-02 | 800,000 | 30,000 | 0.00 | 33,756,544,199 | 544,000 | 0.680 | 2021-11-30 |
| 208 | 2021-12-01 | 770,000 | 30,000 | 0.00 | 33,756,544,199 | 515,900 | 0.670 | 2021-11-29 |
| 209 | 2021-11-30 | 740,000 | 30,000 | 0.00 | 33,756,544,199 | 510,600 | 0.690 | 2021-11-26 |
| 210 | 2021-11-23 | 710,000 | 30,000 | 0.00 | 33,756,544,199 | 497,000 | 0.700 | 2021-11-19 |
| 211 | 2021-11-22 | 680,000 | 30,000 | 0.00 | 33,756,544,199 | 489,600 | 0.720 | 2021-11-18 |
| 212 | 2021-11-17 | 650,000 | 60,000 | 0.00 | 33,756,544,199 | 487,500 | 0.750 | 2021-11-15 |
| 213 | 2021-11-15 | 590,000 | -30,000 | 0.00 | 33,756,544,199 | 454,300 | 0.770 | 2021-11-11 |
| 214 | 2021-11-11 | 620,000 | 30,000 | 0.00 | 33,756,544,199 | 452,600 | 0.730 | 2021-11-09 |
| 215 | 2021-11-09 | 590,000 | 30,000 | 0.00 | 33,756,544,199 | 436,600 | 0.740 | 2021-11-05 |
| 216 | 2021-11-08 | 560,000 | -30,000 | 0.00 | 33,756,544,199 | 425,600 | 0.760 | 2021-11-04 |
| 217 | 2021-11-04 | 590,000 | 30,000 | 0.00 | 33,756,544,199 | 454,300 | 0.770 | 2021-11-02 |
| 218 | 2021-10-29 | 560,000 | 30,000 | 0.00 | 33,756,544,199 | 448,000 | 0.800 | 2021-10-27 |
| 219 | 2021-10-28 | 530,000 | 60,000 | 0.00 | 33,756,544,199 | 429,300 | 0.810 | 2021-10-26 |
| 220 | 2021-10-27 | 470,000 | 30,000 | 0.00 | 33,756,544,199 | 394,800 | 0.840 | 2021-10-25 |
| 221 | 2021-10-26 | 440,000 | 30,000 | 0.00 | 33,756,544,199 | 374,000 | 0.850 | 2021-10-22 |
| 222 | 2021-10-25 | 410,000 | -30,000 | 0.00 | 33,756,544,199 | 352,600 | 0.860 | 2021-10-21 |
| 223 | 2021-10-21 | 440,000 | -80,000 | 0.00 | 33,756,544,199 | 369,600 | 0.840 | 2021-10-19 |
| 224 | 2021-10-20 | 520,000 | 50,000 | 0.00 | 33,756,544,199 | 421,200 | 0.810 | 2021-10-18 |
| 225 | 2021-10-19 | 470,000 | 120,000 | 0.00 | 33,756,544,199 | 390,100 | 0.830 | 2021-10-15 |
| 226 | 2021-10-18 | 350,000 | -90,000 | 0.00 | 33,756,544,199 | 304,500 | 0.870 | 2021-10-12 |
| 227 | 2021-10-15 | 440,000 | -60,000 | 0.00 | 33,756,544,199 | 378,400 | 0.860 | 2021-10-11 |
| 228 | 2021-10-12 | 500,000 | -30,000 | 0.00 | 33,756,544,199 | 395,000 | 0.790 | 2021-10-08 |
| 229 | 2021-10-11 | 530,000 | -30,000 | 0.00 | 33,756,544,199 | 402,800 | 0.760 | 2021-10-07 |
| 230 | 2021-10-08 | 560,000 | 30,000 | 0.00 | 33,756,544,199 | 425,600 | 0.760 | 2021-10-06 |
| 231 | 2021-09-30 | 530,000 | -30,000 | 0.00 | 33,756,544,199 | 397,500 | 0.750 | 2021-09-28 |
| 232 | 2021-09-24 | 560,000 | -30,000 | 0.00 | 23,832,603,422 | 392,000 | 0.700 | 2021-09-21 |
| 233 | 2021-09-23 | 590,000 | 30,000 | 0.00 | 23,832,603,422 | 401,200 | 0.680 | 2021-09-20 |
| 234 | 2021-09-21 | 560,000 | -100,000 | 0.00 | 23,832,603,422 | 420,000 | 0.750 | 2021-09-17 |
| 235 | 2021-09-20 | 660,000 | 30,000 | 0.00 | 23,832,603,422 | 475,200 | 0.720 | 2021-09-16 |
| 236 | 2021-09-17 | 630,000 | 30,000 | 0.00 | 23,832,603,422 | 478,800 | 0.760 | 2021-09-15 |
| 237 | 2021-09-16 | 600,000 | 30,000 | 0.00 | 23,832,603,422 | 474,000 | 0.790 | 2021-09-14 |
| 238 | 2021-09-13 | 570,000 | 30,000 | 0.00 | 23,832,603,422 | 461,700 | 0.810 | 2021-09-09 |
| 239 | 2021-09-08 | 540,000 | 30,000 | 0.00 | 23,832,603,422 | 464,400 | 0.860 | 2021-09-06 |
| 240 | 2021-09-07 | 510,000 | 60,000 | 0.00 | 23,832,603,422 | 448,800 | 0.880 | 2021-09-03 |
| 241 | 2021-09-06 | 450,000 | -60,000 | 0.00 | 23,832,603,422 | 405,000 | 0.900 | 2021-09-02 |
| 242 | 2021-09-03 | 510,000 | -30,000 | 0.00 | 23,832,603,422 | 433,500 | 0.850 | 2021-09-01 |
| 243 | 2021-09-01 | 540,000 | -30,000 | 0.00 | 23,832,603,422 | 442,800 | 0.820 | 2021-08-30 |
| 244 | 2021-08-31 | 570,000 | 30,000 | 0.00 | 23,832,603,422 | 456,000 | 0.800 | 2021-08-27 |
| 245 | 2021-08-27 | 540,000 | -30,000 | 0.00 | 23,832,603,422 | 442,800 | 0.820 | 2021-08-25 |
| 246 | 2021-08-26 | 570,000 | -30,000 | 0.00 | 23,832,603,422 | 456,000 | 0.800 | 2021-08-24 |
| 247 | 2021-08-23 | 600,000 | 30,000 | 0.00 | 23,832,603,422 | 468,000 | 0.780 | 2021-08-19 |
| 248 | 2021-08-19 | 570,000 | 130,000 | 0.00 | 23,832,603,422 | 461,700 | 0.810 | 2021-08-17 |
| 249 | 2021-08-18 | 440,000 | -70,000 | 0.00 | 23,832,603,422 | 365,200 | 0.830 | 2021-08-16 |
| 250 | 2021-08-12 | 510,000 | -130,000 | 0.00 | 23,832,603,422 | 428,400 | 0.840 | 2021-08-10 |
| 251 | 2021-08-11 | 640,000 | 130,000 | 0.00 | 23,832,603,422 | 531,200 | 0.830 | 2021-08-09 |
| 252 | 2021-08-09 | 510,000 | -30,000 | 0.00 | 23,832,603,422 | 423,300 | 0.830 | 2021-08-05 |
| 253 | 2021-08-06 | 540,000 | 50,000 | 0.00 | 23,832,603,422 | 453,600 | 0.840 | 2021-08-04 |
| 254 | 2021-08-05 | 490,000 | 110,000 | 0.00 | 23,832,603,422 | 411,600 | 0.840 | 2021-08-03 |
| 255 | 2021-08-04 | 380,000 | -30,000 | 0.00 | 23,832,603,422 | 334,400 | 0.880 | 2021-08-02 |
| 256 | 2021-08-03 | 410,000 | 50,000 | 0.00 | 23,832,603,422 | 348,500 | 0.850 | 2021-07-30 |
| 257 | 2021-08-02 | 360,000 | 20,000 | 0.00 | 23,832,603,422 | 316,800 | 0.880 | 2021-07-29 |
| 258 | 2021-07-29 | 340,000 | 100,000 | 0.00 | 23,832,603,422 | 268,600 | 0.790 | 2021-07-27 |
| 259 | 2021-07-28 | 240,000 | 170,000 | 0.00 | 23,832,603,422 | 211,200 | 0.880 | 2021-07-26 |
| 260 | 2021-07-27 | 70,000 | -200,000 | 0.00 | 23,832,603,422 | 66,500 | 0.950 | 2021-07-23 |
| 261 | 2021-07-26 | 270,000 | 70,000 | 0.00 | 23,832,603,422 | 245,700 | 0.910 | 2021-07-22 |
| 262 | 2021-07-21 | 200,000 | 80,000 | 0.00 | 23,832,603,422 | 180,000 | 0.900 | 2021-07-19 |
| 263 | 2021-07-20 | 120,000 | -30,000 | 0.00 | 23,832,603,422 | 112,800 | 0.940 | 2021-07-16 |
| 264 | 2021-07-13 | 150,000 | -140,000 | 0.00 | 23,832,603,422 | 142,500 | 0.950 | 2021-07-09 |
| 265 | 2021-07-12 | 290,000 | 120,000 | 0.00 | 23,832,603,422 | 261,000 | 0.900 | 2021-07-08 |
| 266 | 2021-07-09 | 170,000 | 80,000 | 0.00 | 23,832,603,422 | 163,200 | 0.960 | 2021-07-07 |
| 267 | 2021-07-08 | 90,000 | -60,000 | 0.00 | 23,832,603,422 | 88,200 | 0.980 | 2021-07-06 |
| 268 | 2021-07-07 | 150,000 | 60,000 | 0.00 | 23,832,603,422 | 145,500 | 0.970 | 2021-07-05 |
| 269 | 2021-07-06 | 90,000 | 40,000 | 0.00 | 23,832,603,422 | 89,100 | 0.990 | 2021-07-02 |
| 270 | 2021-07-05 | 50,000 | 10,000 | 0.00 | 23,832,603,422 | 50,000 | 1.000 | 2021-06-30 |
| 271 | 2021-07-02 | 40,000 | 20,000 | 0.00 | 23,832,603,422 | 40,000 | 1.000 | 2021-06-29 |
| 272 | 2021-06-30 | 20,000 | 10,000 | 0.00 | 23,832,603,422 | 20,400 | 1.020 | 2021-06-28 |
| 273 | 2021-06-29 | 10,000 | 10,000 | 0.00 | 23,832,603,422 | 10,200 | 1.020 | 2021-06-25 |
| 274 | 2021-01-14 | 0 | -100,000 | 0.00 | 21,552,627,422 | 0 | 0.960 | 2021-01-12 |
| 275 | 2021-01-11 | 100,000 | 100,000 | 0.00 | 21,552,627,422 | 92,000 | 0.920 | 2021-01-07 |
| 276 | 2020-12-16 | 0 | -10,000 | 0.00 | 21,552,627,422 | 0 | 0.960 | 2020-12-14 |
| 277 | 2020-12-15 | 10,000 | -10,000 | 0.00 | 21,552,627,422 | 9,200 | 0.920 | 2020-12-11 |
| 278 | 2020-11-18 | 20,000 | 10,000 | 0.00 | 21,557,627,422 | 18,400 | 0.920 | 2020-11-16 |
| 279 | 2020-11-09 | 10,000 | -10,000 | 0.00 | 21,557,627,422 | 9,800 | 0.980 | 2020-11-05 |
| 280 | 2020-11-06 | 20,000 | -10,000 | 0.00 | 21,557,627,422 | 18,400 | 0.920 | 2020-11-04 |
| 281 | 2020-11-03 | 30,000 | -100,000 | 0.00 | 21,557,627,422 | 25,800 | 0.860 | 2020-10-30 |
| 282 | 2020-11-02 | 130,000 | 30,000 | 0.00 | 21,557,627,422 | 120,900 | 0.930 | 2020-10-29 |
| 283 | 2020-10-21 | 100,000 | -10,000 | 0.00 | 21,557,627,422 | 102,000 | 1.020 | 2020-10-19 |
| 284 | 2020-10-12 | 110,000 | -10,000 | 0.00 | 21,557,627,422 | 122,100 | 1.110 | 2020-10-08 |
| 285 | 2020-09-23 | 120,000 | 10,000 | 0.00 | 21,557,627,422 | 123,600 | 1.030 | 2020-09-21 |
| 286 | 2020-09-21 | 110,000 | 10,000 | 0.00 | 21,557,627,422 | 115,500 | 1.050 | 2020-09-17 |
| 287 | 2020-09-18 | 100,000 | -130,000 | 0.00 | 21,557,627,422 | 108,000 | 1.080 | 2020-09-16 |
| 288 | 2020-09-17 | 230,000 | 10,000 | 0.00 | 21,557,627,422 | 236,900 | 1.030 | 2020-09-15 |
| 289 | 2020-09-16 | 220,000 | -10,000 | 0.00 | 21,557,627,422 | 224,400 | 1.020 | 2020-09-14 |
| 290 | 2020-09-15 | 230,000 | 130,000 | 0.00 | 21,557,627,422 | 232,300 | 1.010 | 2020-09-11 |
| 291 | 2020-09-03 | 100,000 | -100,000 | 0.00 | 21,557,627,422 | 113,000 | 1.130 | 2020-09-01 |
| 292 | 2020-09-02 | 200,000 | 100,000 | 0.00 | 21,557,627,422 | 222,000 | 1.110 | 2020-08-31 |
| 293 | 2020-08-19 | 100,000 | 100,000 | 0.00 | 21,557,627,422 | 118,000 | 1.180 | 2020-08-17 |
| 294 | 2020-08-18 | 0 | -150,000 | 0.00 | 21,557,627,422 | 0 | 1.190 | 2020-08-14 |
| 295 | 2020-08-14 | 150,000 | 150,000 | 0.00 | 21,557,627,422 | 171,000 | 1.140 | 2020-08-12 |
| 296 | 2020-07-28 | 0 | -150,000 | 0.00 | 21,557,627,422 | 0 | 1.100 | 2020-07-24 |
| 297 | 2020-07-27 | 150,000 | -150,000 | 0.00 | 21,557,627,422 | 174,000 | 1.160 | 2020-07-23 |
| 298 | 2020-07-24 | 300,000 | 300,000 | 0.00 | 21,557,627,422 | 345,000 | 1.150 | 2020-07-22 |
| 299 | 2020-05-29 | 0 | -20,000 | 0.00 | 21,557,627,422 | 0 | 0.900 | 2020-05-27 |
| 300 | 2019-04-10 | 20,000 | -30,000 | 0.00 | 21,557,627,422 | 16,600 | 0.830 | 2019-04-08 |
| 301 | 2019-03-14 | 50,000 | -30,000 | 0.00 | 21,557,627,422 | 37,000 | 0.740 | 2019-03-12 |
| 302 | 2019-03-01 | 80,000 | 30,000 | 0.00 | 21,557,627,422 | 57,600 | 0.720 | 2019-02-27 |
| 303 | 2019-02-18 | 50,000 | -90,000 | 0.00 | 21,557,627,422 | 38,500 | 0.770 | 2019-02-14 |
| 304 | 2018-11-30 | 140,000 | 30,000 | 0.00 | 21,557,627,422 | 99,400 | 0.710 | 2018-11-28 |
| 305 | 2018-11-29 | 110,000 | -30,000 | 0.00 | 21,557,627,422 | 77,000 | 0.700 | 2018-11-27 |
| 306 | 2018-11-28 | 140,000 | -40,000 | 0.00 | 21,557,627,422 | 96,600 | 0.690 | 2018-11-26 |
| 307 | 2018-11-27 | 180,000 | 30,000 | 0.00 | 21,557,627,422 | 118,800 | 0.660 | 2018-11-23 |
| 308 | 2018-11-26 | 150,000 | 20,000 | 0.00 | 21,557,627,422 | 100,500 | 0.670 | 2018-11-22 |
| 309 | 2018-11-23 | 130,000 | -38,000 | 0.00 | 21,557,627,422 | 92,300 | 0.710 | 2018-11-21 |
| 310 | 2018-11-21 | 168,000 | 28,000 | 0.00 | 21,557,627,422 | 114,240 | 0.680 | 2018-11-19 |
| 311 | 2018-11-20 | 140,000 | 30,000 | 0.00 | 21,557,627,422 | 93,800 | 0.670 | 2018-11-16 |
| 312 | 2018-11-01 | 110,000 | -30,000 | 0.00 | 21,557,627,422 | 84,700 | 0.770 | 2018-10-30 |
| 313 | 2018-10-26 | 140,000 | 30,000 | 0.00 | 21,557,627,422 | 106,400 | 0.760 | 2018-10-24 |
| 314 | 2018-10-24 | 110,000 | -30,000 | 0.00 | 21,557,627,422 | 84,700 | 0.770 | 2018-10-22 |
| 315 | 2018-10-11 | 140,000 | 30,000 | 0.00 | 21,557,627,422 | 107,800 | 0.770 | 2018-10-09 |
| 316 | 2018-09-07 | 110,000 | -30,000 | 0.00 | 21,557,627,422 | 88,000 | 0.800 | 2018-09-05 |
| 317 | 2018-08-07 | 140,000 | 30,000 | 0.00 | 21,557,627,422 | 105,000 | 0.750 | 2018-08-03 |
| 318 | 2018-08-03 | 110,000 | 30,000 | 0.00 | 21,557,627,422 | 89,100 | 0.810 | 2018-08-01 |
| 319 | 2018-08-02 | 80,000 | 30,000 | 0.00 | 21,557,627,422 | 66,400 | 0.830 | 2018-07-31 |
| 320 | 2018-07-31 | 50,000 | -30,000 | 0.00 | 21,557,627,422 | 42,500 | 0.850 | 2018-07-27 |
| 321 | 2018-07-30 | 80,000 | 30,000 | 0.00 | 21,557,627,422 | 65,600 | 0.820 | 2018-07-26 |
| 322 | 2018-07-27 | 50,000 | -30,000 | 0.00 | 21,557,627,422 | 41,500 | 0.830 | 2018-07-25 |
| 323 | 2018-07-26 | 80,000 | 30,000 | 0.00 | 21,557,627,422 | 66,400 | 0.830 | 2018-07-24 |
| 324 | 2018-07-25 | 50,000 | -30,000 | 0.00 | 21,557,627,422 | 42,500 | 0.850 | 2018-07-23 |
| 325 | 2018-07-24 | 80,000 | -30,000 | 0.00 | 21,557,627,422 | 64,800 | 0.810 | 2018-07-20 |
| 326 | 2018-07-23 | 110,000 | 30,000 | 0.00 | 21,557,627,422 | 89,100 | 0.810 | 2018-07-19 |
| 327 | 2018-07-20 | 80,000 | -30,000 | 0.00 | 21,557,627,422 | 65,600 | 0.820 | 2018-07-18 |
| 328 | 2018-07-19 | 110,000 | 60,000 | 0.00 | 21,557,627,422 | 89,100 | 0.810 | 2018-07-17 |
| 329 | 2018-07-11 | 50,000 | -30,000 | 0.00 | 21,557,627,422 | 42,500 | 0.850 | 2018-07-09 |
| 330 | 2018-07-03 | 80,000 | -60,000 | 0.00 | 21,557,627,422 | 63,200 | 0.790 | 2018-06-28 |
| 331 | 2018-06-28 | 140,000 | 30,000 | 0.00 | 21,557,627,422 | 105,000 | 0.750 | 2018-06-26 |
| 332 | 2018-06-27 | 110,000 | 30,000 | 0.00 | 21,557,627,422 | 85,800 | 0.780 | 2018-06-25 |
| 333 | 2018-06-25 | 80,000 | -30,000 | 0.00 | 21,557,627,422 | 61,600 | 0.770 | 2018-06-21 |
| 334 | 2018-06-21 | 110,000 | 60,000 | 0.00 | 21,557,627,422 | 83,600 | 0.760 | 2018-06-19 |
| 335 | 2018-06-14 | 50,000 | 30,000 | 0.00 | 21,557,627,422 | 42,500 | 0.850 | 2018-06-12 |
| 336 | 2018-06-04 | 20,000 | -30,000 | 0.00 | 21,557,627,422 | 17,600 | 0.880 | 2018-05-31 |
| 337 | 2018-05-11 | 50,000 | -30,000 | 0.00 | 21,557,627,422 | 42,000 | 0.840 | 2018-05-09 |
| 338 | 2018-05-10 | 80,000 | 30,000 | 0.00 | 21,557,627,422 | 66,400 | 0.830 | 2018-05-08 |
| 339 | 2018-05-04 | 50,000 | -30,000 | 0.00 | 21,557,627,422 | 44,000 | 0.880 | 2018-05-02 |
| 340 | 2018-04-20 | 80,000 | 30,000 | 0.00 | 21,557,627,422 | 68,000 | 0.850 | 2018-04-18 |
| 341 | 2018-04-09 | 50,000 | 30,000 | 0.00 | 21,557,627,422 | 42,500 | 0.850 | 2018-04-04 |
| 342 | 2017-10-20 | 20,000 | -30,000 | 0.00 | 21,557,627,422 | 19,000 | 0.950 | 2017-10-18 |
| 343 | 2017-09-29 | 50,000 | -20,000 | 0.00 | 21,557,627,422 | 44,500 | 0.890 | 2017-09-27 |
| 344 | 2017-09-27 | 70,000 | 20,000 | 0.00 | 21,657,627,422 | 60,200 | 0.860 | 2017-09-25 |
| 345 | 2017-09-19 | 50,000 | -20,000 | 0.00 | 21,657,627,422 | 43,500 | 0.870 | 2017-09-15 |
| 346 | 2017-09-08 | 70,000 | -20,000 | 0.00 | 21,657,627,422 | 58,100 | 0.830 | 2017-09-06 |
| 347 | 2017-09-01 | 90,000 | 40,000 | 0.00 | 21,657,627,422 | 73,800 | 0.820 | 2017-08-30 |
| 348 | 2017-08-28 | 50,000 | -10,000 | 0.00 | 21,657,627,422 | 45,500 | 0.910 | 2017-08-24 |
| 349 | 2016-10-11 | 60,000 | -12,000 | 0.00 | 21,967,465,422 | 61,800 | 1.030 | 2016-10-06 |
| 350 | 2016-09-09 | 72,000 | -5,000 | 0.00 | 21,967,465,422 | 76,320 | 1.060 | 2016-09-07 |
| 351 | 2016-08-24 | 77,000 | -13,000 | 0.00 | 21,967,465,422 | 72,380 | 0.940 | 2016-08-22 |
| 352 | 2016-08-17 | 90,000 | 13,000 | 0.00 | 21,967,465,422 | 82,800 | 0.920 | 2016-08-15 |
| 353 | 2016-07-19 | 77,000 | 12,000 | 0.00 | 21,967,465,422 | 77,770 | 1.010 | 2016-07-15 |
| 354 | 2016-06-24 | 65,000 | -800,000 | 0.00 | 22,339,924,422 | 61,750 | 0.950 | 2016-06-22 |
| 355 | 2016-06-23 | 865,000 | 800,000 | 0.00 | 22,339,924,422 | 830,400 | 0.960 | 2016-06-21 |
| 356 | 2016-06-17 | 65,000 | -40,000 | 0.00 | 22,339,924,422 | 59,150 | 0.910 | 2016-06-15 |
| 357 | 2016-06-16 | 105,000 | 20,000 | 0.00 | 22,339,924,422 | 93,450 | 0.890 | 2016-06-14 |
| 358 | 2016-06-15 | 85,000 | 20,000 | 0.00 | 22,461,573,422 | 75,650 | 0.890 | 2016-06-13 |
| 359 | 2016-06-02 | 65,000 | -70,000 | 0.00 | 22,461,573,422 | 60,450 | 0.930 | 2016-05-31 |
| 360 | 2016-06-01 | 135,000 | 50,000 | 0.00 | 22,461,573,422 | 124,200 | 0.920 | 2016-05-30 |
| 361 | 2016-05-24 | 85,000 | 20,000 | 0.00 | 22,461,573,422 | 77,350 | 0.910 | 2016-05-20 |
| 362 | 2016-05-23 | 65,000 | -40,000 | 0.00 | 22,461,573,422 | 60,450 | 0.930 | 2016-05-19 |
| 363 | 2016-05-18 | 105,000 | -20,000 | 0.00 | 22,461,573,422 | 94,500 | 0.900 | 2016-05-16 |
| 364 | 2016-05-17 | 125,000 | -100,000 | 0.00 | 22,461,573,422 | 110,000 | 0.880 | 2016-05-13 |
| 365 | 2016-05-16 | 225,000 | 120,000 | 0.00 | 22,461,573,422 | 200,250 | 0.890 | 2016-05-12 |
| 366 | 2016-05-13 | 105,000 | 20,000 | 0.00 | 22,461,573,422 | 93,450 | 0.890 | 2016-05-11 |
| 367 | 2016-05-12 | 85,000 | 20,000 | 0.00 | 22,461,573,422 | 77,350 | 0.910 | 2016-05-10 |
| 368 | 2016-04-29 | 65,000 | -450,000 | 0.00 | 22,461,573,422 | 65,650 | 1.010 | 2016-04-27 |
| 369 | 2016-04-27 | 515,000 | 100,000 | 0.00 | 22,461,573,422 | 545,900 | 1.060 | 2016-04-25 |
| 370 | 2016-04-25 | 415,000 | 95,000 | 0.00 | 22,461,573,422 | 439,900 | 1.060 | 2016-04-21 |
| 371 | 2016-04-21 | 320,000 | -78,000 | 0.00 | 22,461,573,422 | 345,600 | 1.080 | 2016-04-19 |
| 372 | 2016-04-20 | 398,000 | 88,000 | 0.00 | 22,461,573,422 | 429,840 | 1.080 | 2016-04-18 |
| 373 | 2016-04-19 | 310,000 | -88,000 | 0.00 | 22,461,573,422 | 341,000 | 1.100 | 2016-04-15 |
| 374 | 2016-04-18 | 398,000 | -33,000 | 0.00 | 22,461,573,422 | 441,780 | 1.110 | 2016-04-14 |
| 375 | 2016-04-15 | 431,000 | 244,000 | 0.00 | 22,461,573,422 | 478,410 | 1.110 | 2016-04-13 |
| 376 | 2016-04-14 | 187,000 | -166,000 | 0.00 | 22,461,573,422 | 201,960 | 1.080 | 2016-04-12 |
| 377 | 2016-04-13 | 353,000 | 33,000 | 0.00 | 22,461,573,422 | 381,240 | 1.080 | 2016-04-11 |
| 378 | 2016-04-12 | 320,000 | 133,000 | 0.00 | 22,461,573,422 | 345,600 | 1.080 | 2016-04-08 |
| 379 | 2016-04-11 | 187,000 | -133,000 | 0.00 | 22,461,573,422 | 201,960 | 1.080 | 2016-04-07 |
| 380 | 2016-04-08 | 320,000 | 163,000 | 0.00 | 22,461,573,422 | 342,400 | 1.070 | 2016-04-06 |
| 381 | 2016-04-06 | 157,000 | 22,000 | 0.00 | 22,461,573,422 | 174,270 | 1.110 | 2016-04-01 |
| 382 | 2016-04-01 | 135,000 | -100,000 | 0.00 | 22,461,573,422 | 147,150 | 1.090 | 2016-03-30 |
| 383 | 2016-03-31 | 235,000 | 100,000 | 0.00 | 22,461,573,422 | 253,800 | 1.080 | 2016-03-29 |
| 384 | 2016-03-29 | 135,000 | 100,000 | 0.00 | 16,961,573,422 | 153,900 | 1.140 | 2016-03-23 |
| 385 | 2016-03-23 | 35,000 | -333,000 | 0.00 | 16,961,573,422 | 40,950 | 1.170 | 2016-03-21 |
| 386 | 2016-03-22 | 368,000 | -167,000 | 0.00 | 16,961,573,422 | 426,880 | 1.160 | 2016-03-18 |
| 387 | 2016-03-18 | 535,000 | 500,000 | 0.00 | 16,961,573,422 | 593,850 | 1.110 | 2016-03-16 |
| 388 | 2016-03-09 | 35,000 | -20,000 | 0.00 | 16,961,573,422 | 39,900 | 1.140 | 2016-03-07 |
| 389 | 2016-03-08 | 55,000 | -68,000 | 0.00 | 16,961,573,422 | 62,150 | 1.130 | 2016-03-04 |
| 390 | 2016-03-07 | 123,000 | -12,000 | 0.00 | 16,961,573,422 | 134,070 | 1.090 | 2016-03-03 |
| 391 | 2016-03-03 | 135,000 | 100,000 | 0.00 | 16,961,573,422 | 141,750 | 1.050 | 2016-03-01 |
| 392 | 2015-11-18 | 35,000 | -100,000 | 0.00 | 16,961,573,422 | 49,700 | 1.420 | 2015-11-16 |
| 393 | 2015-11-16 | 135,000 | 100,000 | 0.00 | 16,961,573,422 | 198,450 | 1.470 | 2015-11-12 |
| 394 | 2015-11-11 | 35,000 | -10,000 | 0.00 | 16,961,573,422 | 52,150 | 1.490 | 2015-11-09 |
| 395 | 2015-11-06 | 45,000 | 10,000 | 0.00 | 16,961,573,422 | 67,500 | 1.500 | 2015-11-04 |
| 396 | 2015-11-03 | 35,000 | -200,000 | 0.00 | 16,961,573,422 | 50,050 | 1.430 | 2015-10-30 |
| 397 | 2015-11-02 | 235,000 | 190,000 | 0.00 | 16,961,573,422 | 347,800 | 1.480 | 2015-10-29 |
| 398 | 2015-10-22 | 45,000 | -10,000 | 0.00 | 16,961,573,422 | 60,750 | 1.350 | 2015-10-19 |
| 399 | 2015-10-20 | 55,000 | -230,000 | 0.00 | 16,961,573,422 | 75,900 | 1.380 | 2015-10-16 |
| 400 | 2015-10-19 | 285,000 | 250,000 | 0.00 | 16,961,573,422 | 387,600 | 1.360 | 2015-10-15 |
| 401 | 2015-10-15 | 35,000 | 5,000 | 0.00 | 16,961,573,422 | 47,250 | 1.350 | 2015-10-13 |
| 402 | 2015-10-06 | 30,000 | -20,000 | 0.00 | 16,961,573,422 | 39,900 | 1.330 | 2015-10-02 |
| 403 | 2015-09-24 | 50,000 | 20,000 | 0.00 | 16,961,573,422 | 61,500 | 1.230 | 2015-09-22 |
| 404 | 2015-09-21 | 30,000 | -60,000 | 0.00 | 16,961,573,422 | 36,000 | 1.200 | 2015-09-17 |
| 405 | 2015-09-18 | 90,000 | 60,000 | 0.00 | 16,961,573,422 | 110,700 | 1.230 | 2015-09-16 |
| 406 | 2015-09-11 | 30,000 | 20,000 | 0.00 | 16,961,573,422 | 37,500 | 1.250 | 2015-09-09 |
| 407 | 2015-09-10 | 10,000 | -10,000 | 0.00 | 16,961,573,422 | 12,300 | 1.230 | 2015-09-08 |
| 408 | 2015-09-09 | 20,000 | -290,000 | 0.00 | 16,961,573,422 | 23,600 | 1.180 | 2015-09-07 |
| 409 | 2015-09-08 | 310,000 | 285,000 | 0.00 | 16,961,573,422 | 353,400 | 1.140 | 2015-09-04 |
| 410 | 2015-09-07 | 25,000 | 15,000 | 0.00 | 16,961,573,422 | 28,750 | 1.150 | 2015-09-02 |
| 411 | 2015-08-18 | 10,000 | -100,000 | 0.00 | 16,961,573,422 | 14,100 | 1.410 | 2015-08-14 |
| 412 | 2015-08-17 | 110,000 | 100,000 | 0.00 | 16,961,573,422 | 154,000 | 1.400 | 2015-08-13 |
| 413 | 2015-06-24 | 10,000 | -10,000 | 0.00 | 16,961,573,422 | 18,100 | 1.810 | 2015-06-22 |
| 414 | 2015-06-22 | 20,000 | -60,000 | 0.00 | 16,961,573,422 | 37,800 | 1.890 | 2015-06-18 |
| 415 | 2015-06-19 | 80,000 | 60,000 | 0.00 | 16,961,573,422 | 149,600 | 1.870 | 2015-06-17 |
| 416 | 2015-06-12 | 20,000 | 5,000 | 0.00 | 16,961,573,422 | 36,800 | 1.840 | 2015-06-10 |
| 417 | 2015-06-11 | 15,000 | -5,000 | 0.00 | 16,961,573,422 | 27,450 | 1.830 | 2015-06-09 |
| 418 | 2015-06-09 | 20,000 | -5,000 | 0.00 | 16,961,573,422 | 40,800 | 2.040 | 2015-06-05 |
| 419 | 2015-06-08 | 25,000 | -20,000 | 0.00 | 16,961,573,422 | 50,750 | 2.030 | 2015-06-04 |
| 420 | 2015-06-04 | 45,000 | -100,000 | 0.00 | 16,961,573,422 | 91,800 | 2.040 | 2015-06-02 |
| 421 | 2015-06-03 | 145,000 | 50,000 | 0.00 | 16,961,573,422 | 307,400 | 2.120 | 2015-06-01 |
| 422 | 2015-05-29 | 95,000 | 50,000 | 0.00 | 16,959,267,422 | 201,400 | 2.120 | 2015-05-27 |
| 423 | 2015-05-28 | 45,000 | -30,000 | 0.00 | 16,959,267,422 | 97,650 | 2.170 | 2015-05-26 |
| 424 | 2015-05-27 | 75,000 | 30,000 | 0.00 | 16,959,267,422 | 163,500 | 2.180 | 2015-05-22 |
| 425 | 2015-05-26 | 45,000 | -70,000 | 0.00 | 16,959,267,422 | 96,750 | 2.150 | 2015-05-21 |
| 426 | 2015-05-22 | 115,000 | -30,000 | 0.00 | 16,959,267,422 | 246,100 | 2.140 | 2015-05-20 |
| 427 | 2015-05-21 | 145,000 | 50,000 | 0.00 | 16,959,267,422 | 319,000 | 2.200 | 2015-05-19 |
| 428 | 2015-05-20 | 95,000 | 20,000 | 0.00 | 16,959,267,422 | 209,000 | 2.200 | 2015-05-18 |
| 429 | 2015-05-19 | 75,000 | 30,000 | 0.00 | 16,959,267,422 | 171,750 | 2.290 | 2015-05-15 |
| 430 | 2015-05-18 | 45,000 | -100,000 | 0.00 | 16,959,267,422 | 105,750 | 2.350 | 2015-05-14 |
| 431 | 2015-05-15 | 145,000 | 90,000 | 0.00 | 16,959,267,422 | 332,050 | 2.290 | 2015-05-13 |
| 432 | 2015-05-14 | 55,000 | -159,000 | 0.00 | 16,959,267,422 | 119,350 | 2.170 | 2015-05-12 |
| 433 | 2015-05-13 | 214,000 | 164,000 | 0.00 | 16,959,267,422 | 492,200 | 2.300 | 2015-05-11 |
| 434 | 2015-05-05 | 50,000 | -10,000 | 0.00 | 16,959,267,422 | 99,500 | 1.990 | 2015-04-30 |
| 435 | 2015-05-04 | 60,000 | 10,000 | 0.00 | 16,959,267,422 | 117,600 | 1.960 | 2015-04-29 |
| 436 | 2015-04-27 | 50,000 | -10,000 | 0.00 | 16,959,228,422 | 102,000 | 2.040 | 2015-04-23 |
| 437 | 2015-04-24 | 60,000 | -200,000 | 0.00 | 16,959,228,422 | 120,600 | 2.010 | 2015-04-22 |
| 438 | 2015-04-23 | 260,000 | 210,000 | 0.00 | 16,959,228,422 | 525,200 | 2.020 | 2015-04-21 |
| 439 | 2015-04-15 | 50,000 | 50,000 | 0.00 | 16,959,228,422 | 124,500 | 2.490 | 2015-04-13 |
| 440 | 2015-04-13 | 0 | -35,000 | 0.00 | 16,959,228,422 | 0 | 1.820 | 2015-04-09 |
| 441 | 2015-04-10 | 35,000 | -50,000 | 0.00 | 16,959,228,422 | 59,150 | 1.690 | 2015-04-08 |
| 442 | 2015-03-26 | 85,000 | -425,000 | 0.00 | 16,959,228,422 | 96,050 | 1.130 | 2015-03-24 |
| 443 | 2015-03-25 | 510,000 | 350,000 | 0.00 | 16,959,228,422 | 540,600 | 1.060 | 2015-03-23 |
| 444 | 2015-03-24 | 160,000 | -975,000 | 0.00 | 16,959,228,422 | 164,800 | 1.030 | 2015-03-20 |
| 445 | 2015-03-20 | 1,135,000 | 1,050,000 | 0.01 | 16,959,228,422 | 1,157,700 | 1.020 | 2015-03-18 |
| 446 | 2015-03-18 | 85,000 | -35,000 | 0.00 | 16,959,228,422 | 85,850 | 1.010 | 2015-03-16 |
| 447 | 2015-03-11 | 120,000 | 35,000 | 0.00 | 16,959,228,422 | 124,800 | 1.040 | 2015-03-09 |
| 448 | 2015-03-09 | 85,000 | -30,000 | 0.00 | 16,959,228,422 | 90,100 | 1.060 | 2015-03-05 |
| 449 | 2015-03-05 | 115,000 | 30,000 | 0.00 | 16,959,228,422 | 118,450 | 1.030 | 2015-03-03 |
| 450 | 2015-02-13 | 85,000 | -150,000 | 0.00 | 16,959,228,422 | 86,700 | 1.020 | 2015-02-11 |
| 451 | 2015-02-12 | 235,000 | 150,000 | 0.00 | 16,959,228,422 | 244,400 | 1.040 | 2015-02-10 |
| 452 | 2015-01-27 | 85,000 | -10,000 | 0.00 | 16,959,228,422 | 93,500 | 1.100 | 2015-01-23 |
| 453 | 2015-01-26 | 95,000 | -20,000 | 0.00 | 16,959,228,422 | 109,250 | 1.150 | 2015-01-22 |
| 454 | 2015-01-19 | 115,000 | -300,000 | 0.00 | 16,959,228,422 | 129,950 | 1.130 | 2015-01-15 |
| 455 | 2015-01-15 | 415,000 | 300,000 | 0.00 | 16,959,228,422 | 489,700 | 1.180 | 2015-01-13 |
| 456 | 2015-01-13 | 115,000 | -200,000 | 0.00 | 16,959,228,422 | 136,850 | 1.190 | 2015-01-09 |
| 457 | 2015-01-12 | 315,000 | 200,000 | 0.00 | 16,959,228,422 | 390,600 | 1.240 | 2015-01-08 |
| 458 | 2014-12-02 | 115,000 | -30,000 | 0.00 | 16,959,228,422 | 131,100 | 1.140 | 2014-11-28 |
| 459 | 2014-11-20 | 145,000 | 30,000 | 0.00 | 16,959,228,422 | 169,650 | 1.170 | 2014-11-18 |
| 460 | 2014-11-18 | 115,000 | -100,000 | 0.00 | 16,959,228,422 | 134,550 | 1.170 | 2014-11-14 |
| 461 | 2014-11-17 | 215,000 | 100,000 | 0.00 | 16,959,228,422 | 238,650 | 1.110 | 2014-11-13 |
| 462 | 2014-10-31 | 115,000 | -130,000 | 0.00 | 16,959,228,422 | 139,150 | 1.210 | 2014-10-29 |
| 463 | 2014-10-30 | 245,000 | 130,000 | 0.00 | 16,959,228,422 | 301,350 | 1.230 | 2014-10-28 |
| 464 | 2014-10-24 | 115,000 | -50,000 | 0.00 | 16,959,228,422 | 142,600 | 1.240 | 2014-10-22 |
| 465 | 2014-10-23 | 165,000 | 50,000 | 0.00 | 16,959,228,422 | 207,900 | 1.260 | 2014-10-21 |
| 466 | 2014-10-03 | 115,000 | -200,000 | 0.00 | 16,959,228,422 | 144,900 | 1.260 | 2014-09-29 |
| 467 | 2014-09-30 | 315,000 | -300,000 | 0.00 | 16,959,228,422 | 406,350 | 1.290 | 2014-09-26 |
| 468 | 2014-09-29 | 615,000 | -100,000 | 0.00 | 16,959,228,422 | 805,650 | 1.310 | 2014-09-25 |
| 469 | 2014-09-26 | 715,000 | 100,000 | 0.00 | 16,959,228,422 | 936,650 | 1.310 | 2014-09-24 |
| 470 | 2014-09-24 | 615,000 | -100,000 | 0.00 | 16,959,228,422 | 817,950 | 1.330 | 2014-09-22 |
| 471 | 2014-09-15 | 715,000 | -25,000 | 0.00 | 16,959,228,422 | 986,700 | 1.380 | 2014-09-11 |
| 472 | 2014-09-12 | 740,000 | 25,000 | 0.00 | 16,959,228,422 | 1,043,400 | 1.410 | 2014-09-10 |
| 473 | 2014-09-10 | 715,000 | -70,000 | 0.00 | 16,959,228,422 | 1,015,300 | 1.420 | 2014-09-05 |
| 474 | 2014-09-08 | 785,000 | 120,000 | 0.00 | 16,959,228,422 | 1,106,850 | 1.410 | 2014-09-04 |
| 475 | 2014-09-03 | 665,000 | 300,000 | 0.00 | 16,959,228,422 | 911,050 | 1.370 | 2014-09-01 |
| 476 | 2014-09-01 | 365,000 | -200,000 | 0.00 | 16,959,228,422 | 489,100 | 1.340 | 2014-08-28 |
| 477 | 2014-08-29 | 565,000 | -150,000 | 0.00 | 16,959,228,422 | 785,350 | 1.390 | 2014-08-27 |
| 478 | 2014-08-28 | 715,000 | 600,000 | 0.00 | 16,959,228,422 | 1,001,000 | 1.400 | 2014-08-26 |
| 479 | 2014-08-19 | 115,000 | -30,000 | 0.00 | 16,959,228,422 | 151,800 | 1.320 | 2014-08-15 |
| 480 | 2014-08-15 | 145,000 | 30,000 | 0.00 | 16,959,228,422 | 192,850 | 1.330 | 2014-08-13 |
| 481 | 2014-07-28 | 115,000 | 10,000 | 0.00 | 16,959,228,422 | 157,550 | 1.370 | 2014-07-24 |
| 482 | 2014-07-08 | 105,000 | -30,000 | 0.00 | 16,959,228,422 | 139,650 | 1.330 | 2014-07-04 |
| 483 | 2014-07-07 | 135,000 | 30,000 | 0.00 | 16,959,228,422 | 171,450 | 1.270 | 2014-07-03 |
| 484 | 2014-07-03 | 105,000 | -20,000 | 0.00 | 16,959,228,422 | 133,350 | 1.270 | 2014-06-30 |
| 485 | 2014-06-26 | 125,000 | -180,000 | 0.00 | 16,959,228,422 | 157,500 | 1.260 | 2014-06-24 |
| 486 | 2014-06-24 | 305,000 | -60,000 | 0.00 | 16,959,228,422 | 387,350 | 1.270 | 2014-06-20 |
| 487 | 2014-06-23 | 365,000 | -140,000 | 0.00 | 16,959,228,422 | 463,550 | 1.270 | 2014-06-19 |
| 488 | 2014-06-13 | 505,000 | 20,000 | 0.00 | 16,959,228,422 | 641,350 | 1.270 | 2014-06-11 |
| 489 | 2014-06-12 | 485,000 | -20,000 | 0.00 | 16,959,228,422 | 615,950 | 1.270 | 2014-06-10 |
| 490 | 2014-06-09 | 505,000 | 20,000 | 0.00 | 16,977,973,422 | 626,200 | 1.240 | 2014-06-05 |
| 491 | 2014-06-06 | 485,000 | -50,000 | 0.00 | 16,977,973,422 | 606,250 | 1.250 | 2014-06-04 |
| 492 | 2014-06-04 | 535,000 | 20,000 | 0.00 | 16,977,973,422 | 695,500 | 1.300 | 2014-05-30 |
| 493 | 2014-06-03 | 515,000 | -60,000 | 0.00 | 16,977,973,422 | 684,950 | 1.330 | 2014-05-29 |
| 494 | 2014-05-30 | 575,000 | -50,000 | 0.00 | 16,977,973,422 | 787,750 | 1.370 | 2014-05-28 |
| 495 | 2014-05-29 | 625,000 | 33,000 | 0.00 | 16,977,973,422 | 856,250 | 1.370 | 2014-05-27 |
| 496 | 2014-05-28 | 592,000 | 260,000 | 0.00 | 16,977,973,422 | 805,120 | 1.360 | 2014-05-26 |
| 497 | 2014-05-23 | 332,000 | 30,000 | 0.00 | 16,977,973,422 | 448,200 | 1.350 | 2014-05-21 |
| 498 | 2014-05-19 | 302,000 | 7,000 | 0.00 | 16,819,274,230 | 425,820 | 1.410 | 2014-05-15 |
| 499 | 2014-05-12 | 295,000 | -50,000 | 0.00 | 16,819,274,230 | 424,800 | 1.440 | 2014-05-08 |
| 500 | 2014-05-08 | 345,000 | -100,000 | 0.00 | 16,819,274,230 | 507,150 | 1.470 | 2014-05-05 |
| 501 | 2014-05-05 | 445,000 | -50,000 | 0.00 | 16,819,274,230 | 649,700 | 1.460 | 2014-04-30 |
| 502 | 2014-05-02 | 495,000 | -50,000 | 0.00 | 16,819,274,230 | 717,750 | 1.450 | 2014-04-29 |
| 503 | 2014-04-30 | 545,000 | -150,000 | 0.00 | 16,819,274,230 | 812,050 | 1.490 | 2014-04-28 |
| 504 | 2014-04-29 | 695,000 | -100,000 | 0.00 | 16,875,056,230 | 1,007,750 | 1.450 | 2014-04-25 |
| 505 | 2014-04-28 | 795,000 | 430,000 | 0.00 | 16,875,056,230 | 1,192,500 | 1.500 | 2014-04-24 |
| 506 | 2014-04-25 | 365,000 | -50,000 | 0.00 | 16,875,056,230 | 521,950 | 1.430 | 2014-04-23 |
| 507 | 2014-04-24 | 415,000 | -50,000 | 0.00 | 16,875,056,230 | 597,600 | 1.440 | 2014-04-22 |
| 508 | 2014-04-23 | 465,000 | -30,000 | 0.00 | 16,875,056,230 | 678,900 | 1.460 | 2014-04-17 |
| 509 | 2014-04-22 | 495,000 | -50,000 | 0.00 | 16,875,056,230 | 712,800 | 1.440 | 2014-04-16 |
| 510 | 2014-04-16 | 545,000 | 20,000 | 0.00 | 16,875,056,230 | 763,000 | 1.400 | 2014-04-14 |
| 511 | 2014-04-15 | 525,000 | 80,000 | 0.00 | 16,875,056,230 | 761,250 | 1.450 | 2014-04-11 |
| 512 | 2014-04-14 | 445,000 | 50,000 | 0.00 | 16,875,056,230 | 640,800 | 1.440 | 2014-04-10 |
| 513 | 2014-04-10 | 395,000 | 50,000 | 0.00 | 16,875,056,230 | 556,950 | 1.410 | 2014-04-08 |
| 514 | 2014-04-07 | 345,000 | 30,000 | 0.00 | 16,875,056,230 | 451,950 | 1.310 | 2014-04-03 |
| 515 | 2014-03-27 | 315,000 | -30,000 | 0.00 | 16,875,056,230 | 412,650 | 1.310 | 2014-03-25 |
| 516 | 2014-03-26 | 345,000 | -170,000 | 0.00 | 16,875,056,230 | 448,500 | 1.300 | 2014-03-24 |
| 517 | 2014-03-25 | 515,000 | 200,000 | 0.00 | 16,875,056,230 | 643,750 | 1.250 | 2014-03-21 |
| 518 | 2014-03-17 | 315,000 | 90,000 | 0.00 | 16,875,056,230 | 378,000 | 1.200 | 2014-03-13 |
| 519 | 2014-03-05 | 225,000 | -30,000 | 0.00 | 16,875,056,230 | 285,750 | 1.270 | 2014-03-03 |
| 520 | 2014-02-13 | 255,000 | 20,000 | 0.00 | 16,875,056,230 | 331,500 | 1.300 | 2014-02-11 |
| 521 | 2014-02-11 | 235,000 | -180,000 | 0.00 | 16,875,056,230 | 319,600 | 1.360 | 2014-02-07 |
| 522 | 2014-02-10 | 415,000 | 180,000 | 0.00 | 16,875,056,230 | 560,250 | 1.350 | 2014-02-06 |
| 523 | 2014-01-23 | 235,000 | -30,000 | 0.00 | 16,875,056,230 | 314,900 | 1.340 | 2014-01-21 |
| 524 | 2014-01-22 | 265,000 | 50,000 | 0.00 | 16,875,056,230 | 333,900 | 1.260 | 2014-01-20 |
| 525 | 2014-01-21 | 215,000 | -30,000 | 0.00 | 16,875,056,230 | 275,200 | 1.280 | 2014-01-17 |
| 526 | 2014-01-17 | 245,000 | -50,000 | 0.00 | 16,875,056,230 | 338,100 | 1.380 | 2014-01-15 |
| 527 | 2014-01-16 | 295,000 | 30,000 | 0.00 | 16,875,056,230 | 413,000 | 1.400 | 2014-01-14 |
| 528 | 2014-01-14 | 265,000 | 50,000 | 0.00 | 16,875,056,230 | 365,700 | 1.380 | 2014-01-10 |
| 529 | 2014-01-13 | 215,000 | -50,000 | 0.00 | 16,875,056,230 | 298,850 | 1.390 | 2014-01-09 |
| 530 | 2014-01-10 | 265,000 | 50,000 | 0.00 | 16,875,056,230 | 363,050 | 1.370 | 2014-01-08 |
| 531 | 2014-01-02 | 215,000 | -30,000 | 0.00 | 16,875,056,230 | 296,700 | 1.380 | 2013-12-27 |
| 532 | 2013-12-30 | 245,000 | 30,000 | 0.00 | 16,875,056,230 | 340,550 | 1.390 | 2013-12-23 |
| 533 | 2013-12-19 | 215,000 | -10,000 | 0.00 | 16,875,056,230 | 305,300 | 1.420 | 2013-12-17 |
| 534 | 2013-12-13 | 225,000 | -100,000 | 0.00 | 16,875,056,230 | 288,000 | 1.280 | 2013-12-11 |
| 535 | 2013-12-12 | 325,000 | 110,000 | 0.00 | 16,875,056,230 | 416,000 | 1.280 | 2013-12-10 |
| 536 | 2013-12-09 | 215,000 | -50,000 | 0.00 | 16,875,056,230 | 277,350 | 1.290 | 2013-12-05 |
| 537 | 2013-12-03 | 265,000 | 50,000 | 0.00 | 16,875,056,230 | 357,750 | 1.350 | 2013-11-29 |
| 538 | 2013-11-28 | 215,000 | -150,000 | 0.00 | 16,875,056,230 | 313,900 | 1.460 | 2013-11-26 |
| 539 | 2013-11-06 | 365,000 | -10,000 | 0.00 | 16,875,056,230 | 470,850 | 1.290 | 2013-11-04 |
| 540 | 2013-10-31 | 375,000 | 20,000 | 0.00 | 16,875,056,230 | 446,250 | 1.190 | 2013-10-29 |
| 541 | 2013-10-18 | 355,000 | -30,000 | 0.00 | 16,875,056,230 | 426,000 | 1.200 | 2013-10-16 |
| 542 | 2013-10-17 | 385,000 | -30,000 | 0.00 | 16,875,056,230 | 435,050 | 1.130 | 2013-10-15 |
| 543 | 2013-10-16 | 415,000 | 30,000 | 0.00 | 16,875,056,230 | 444,050 | 1.070 | 2013-10-11 |
| 544 | 2013-10-10 | 385,000 | -50,000 | 0.00 | 16,875,056,230 | 423,500 | 1.100 | 2013-10-08 |
| 545 | 2013-10-08 | 435,000 | -50,000 | 0.00 | 16,875,056,230 | 456,750 | 1.050 | 2013-10-04 |
| 546 | 2013-09-27 | 485,000 | 100,000 | 0.00 | 16,875,056,230 | 494,700 | 1.020 | 2013-09-25 |
| 547 | 2013-09-26 | 385,000 | -110,000 | 0.00 | 16,875,056,230 | 404,250 | 1.050 | 2013-09-24 |
| 548 | 2013-09-25 | 495,000 | -10,000 | 0.00 | 16,875,056,230 | 485,100 | 0.980 | 2013-09-23 |
| 549 | 2013-09-19 | 505,000 | -300,000 | 0.00 | 16,875,056,230 | 484,800 | 0.960 | 2013-09-17 |
| 550 | 2013-09-18 | 805,000 | 100,000 | 0.00 | 16,875,056,230 | 764,750 | 0.950 | 2013-09-16 |
| 551 | 2013-09-16 | 705,000 | 100,000 | 0.00 | 16,875,056,230 | 655,650 | 0.930 | 2013-09-12 |
| 552 | 2013-09-13 | 605,000 | 100,000 | 0.00 | 16,875,056,230 | 580,800 | 0.960 | 2013-09-11 |
| 553 | 2013-09-12 | 505,000 | -40,000 | 0.00 | 16,875,056,230 | 479,750 | 0.950 | 2013-09-10 |
| 554 | 2013-09-11 | 545,000 | 20,000 | 0.00 | 16,875,056,230 | 501,400 | 0.920 | 2013-09-09 |
| 555 | 2013-09-09 | 525,000 | -645,000 | 0.00 | 16,875,056,230 | 456,750 | 0.870 | 2013-09-05 |
| 556 | 2013-09-06 | 1,170,000 | 120,000 | 0.01 | 16,875,056,230 | 982,800 | 0.840 | 2013-09-04 |
| 557 | 2013-09-05 | 1,050,000 | 300,000 | 0.01 | 16,875,056,230 | 829,500 | 0.790 | 2013-09-03 |
| 558 | 2013-09-03 | 750,000 | 100,000 | 0.00 | 16,875,056,230 | 600,000 | 0.800 | 2013-08-30 |
| 559 | 2013-08-30 | 650,000 | 200,000 | 0.00 | 16,875,056,230 | 539,500 | 0.830 | 2013-08-28 |
| 560 | 2013-08-28 | 450,000 | -25,000 | 0.00 | 16,875,056,230 | 346,500 | 0.770 | 2013-08-26 |
| 561 | 2013-08-22 | 475,000 | -150,000 | 0.00 | 16,875,056,230 | 370,500 | 0.780 | 2013-08-20 |
| 562 | 2013-08-21 | 625,000 | 130,000 | 0.00 | 16,875,056,230 | 506,250 | 0.810 | 2013-08-19 |
| 563 | 2013-08-16 | 495,000 | 190,000 | 0.00 | 16,875,056,230 | 400,950 | 0.810 | 2013-08-13 |
| 564 | 2013-08-15 | 305,000 | 60,000 | 0.00 | 16,875,056,230 | 244,000 | 0.800 | 2013-08-12 |
| 565 | 2013-08-13 | 245,000 | 53,000 | 0.00 | 16,875,056,230 | 198,450 | 0.810 | 2013-08-09 |
| 566 | 2013-08-08 | 192,000 | -500,000 | 0.00 | 16,875,056,230 | 153,600 | 0.800 | 2013-08-06 |
| 567 | 2013-08-07 | 692,000 | 40,000 | 0.00 | 16,875,056,230 | 546,680 | 0.790 | 2013-08-05 |
| 568 | 2013-08-02 | 652,000 | 17,000 | 0.00 | 16,875,056,230 | 508,560 | 0.780 | 2013-07-31 |
| 569 | 2013-07-29 | 635,000 | 100,000 | 0.00 | 16,875,056,230 | 520,700 | 0.820 | 2013-07-25 |
| 570 | 2013-07-26 | 535,000 | 150,000 | 0.00 | 16,875,056,230 | 422,650 | 0.790 | 2013-07-24 |
| 571 | 2013-07-25 | 385,000 | 150,000 | 0.00 | 16,875,056,230 | 300,300 | 0.780 | 2013-07-23 |
| 572 | 2013-07-23 | 235,000 | 100,000 | 0.00 | 16,875,056,230 | 185,650 | 0.790 | 2013-07-19 |
| 573 | 2013-06-18 | 135,000 | -30,000 | 0.00 | 16,875,056,230 | 95,850 | 0.710 | 2013-06-14 |
| 574 | 2013-06-05 | 165,000 | -40,000 | 0.00 | 16,875,056,230 | 130,350 | 0.790 | 2013-06-03 |
| 575 | 2013-06-04 | 205,000 | 60,000 | 0.00 | 16,875,056,230 | 164,000 | 0.800 | 2013-05-31 |
| 576 | 2013-05-27 | 145,000 | -10,000 | 0.00 | 16,875,056,230 | 111,650 | 0.770 | 2013-05-23 |
| 577 | 2013-05-24 | 155,000 | 20,000 | 0.00 | 16,875,056,230 | 122,450 | 0.790 | 2013-05-22 |
| 578 | 2013-05-14 | 135,000 | 50,000 | 0.00 | 16,875,056,230 | 110,700 | 0.820 | 2013-05-10 |
| 579 | 2013-05-13 | 85,000 | -50,000 | 0.00 | 16,875,056,230 | 70,550 | 0.830 | 2013-05-09 |
| 580 | 2013-05-10 | 135,000 | -200,000 | 0.00 | 16,875,056,230 | 113,400 | 0.840 | 2013-05-08 |
| 581 | 2013-05-09 | 335,000 | 200,000 | 0.00 | 16,875,056,230 | 284,750 | 0.850 | 2013-05-07 |
| 582 | 2013-05-08 | 135,000 | -50,000 | 0.00 | 16,875,056,230 | 109,350 | 0.810 | 2013-05-06 |
| 583 | 2013-05-07 | 185,000 | -80,000 | 0.00 | 16,875,056,230 | 149,850 | 0.810 | 2013-05-03 |
| 584 | 2013-05-02 | 265,000 | -100,000 | 0.00 | 16,875,056,230 | 204,050 | 0.770 | 2013-04-29 |
| 585 | 2013-04-30 | 365,000 | 200,000 | 0.00 | 16,875,056,230 | 288,350 | 0.790 | 2013-04-26 |
| 586 | 2013-04-29 | 165,000 | 80,000 | 0.00 | 16,875,056,230 | 130,350 | 0.790 | 2013-04-25 |
| 587 | 2013-02-19 | 85,000 | -100,000 | 0.00 | 16,875,056,230 | 80,750 | 0.950 | 2013-02-15 |
| 588 | 2013-02-18 | 185,000 | 100,000 | 0.00 | 16,875,056,230 | 175,750 | 0.950 | 2013-02-14 |
| 589 | 2013-02-07 | 85,000 | -50,000 | 0.00 | 16,875,056,230 | 79,050 | 0.930 | 2013-02-05 |
| 590 | 2013-02-04 | 135,000 | 50,000 | 0.00 | 16,875,056,230 | 125,550 | 0.930 | 2013-01-31 |
| 591 | 2013-01-29 | 85,000 | -50,000 | 0.00 | 16,875,056,230 | 81,600 | 0.960 | 2013-01-25 |
| 592 | 2013-01-28 | 135,000 | -200,000 | 0.00 | 16,875,056,230 | 135,000 | 1.000 | 2013-01-24 |
| 593 | 2013-01-25 | 335,000 | 200,000 | 0.00 | 16,875,056,230 | 338,350 | 1.010 | 2013-01-23 |
| 594 | 2013-01-24 | 135,000 | -20,000 | 0.00 | 16,875,056,230 | 126,900 | 0.940 | 2013-01-22 |
| 595 | 2013-01-21 | 155,000 | 20,000 | 0.00 | 16,875,056,230 | 150,350 | 0.970 | 2013-01-17 |
| 596 | 2013-01-16 | 135,000 | -20,000 | 0.00 | 16,875,056,230 | 136,350 | 1.010 | 2013-01-14 |
| 597 | 2013-01-14 | 155,000 | 50,000 | 0.00 | 16,875,056,230 | 161,200 | 1.040 | 2013-01-10 |
| 598 | 2013-01-07 | 105,000 | -20,000 | 0.00 | 16,875,056,230 | 111,300 | 1.060 | 2013-01-03 |
| 599 | 2012-12-18 | 125,000 | -30,000 | 0.00 | 16,875,056,230 | 111,250 | 0.890 | 2012-12-14 |
| 600 | 2012-12-17 | 155,000 | -100,000 | 0.00 | 16,875,056,230 | 128,650 | 0.830 | 2012-12-13 |
| 601 | 2012-12-14 | 255,000 | 100,000 | 0.00 | 16,875,056,230 | 211,650 | 0.830 | 2012-12-12 |
| 602 | 2012-11-06 | 155,000 | -20,000 | 0.00 | 16,875,056,230 | 130,200 | 0.840 | 2012-11-02 |
| 603 | 2012-11-05 | 175,000 | -20,000 | 0.00 | 16,875,056,230 | 147,000 | 0.840 | 2012-11-01 |
| 604 | 2012-11-02 | 195,000 | -20,000 | 0.00 | 16,875,056,230 | 157,950 | 0.810 | 2012-10-31 |
| 605 | 2012-10-30 | 215,000 | -20,000 | 0.00 | 16,875,056,230 | 184,900 | 0.860 | 2012-10-26 |
| 606 | 2012-10-29 | 235,000 | 30,000 | 0.00 | 16,875,056,230 | 206,800 | 0.880 | 2012-10-25 |
| 607 | 2012-10-26 | 205,000 | -30,000 | 0.00 | 16,875,056,230 | 184,500 | 0.900 | 2012-10-24 |
| 608 | 2012-10-25 | 235,000 | 30,000 | 0.00 | 16,875,056,230 | 211,500 | 0.900 | 2012-10-22 |
| 609 | 2012-10-24 | 205,000 | -10,000 | 0.00 | 16,875,056,230 | 188,600 | 0.920 | 2012-10-19 |
| 610 | 2012-10-22 | 215,000 | 60,000 | 0.00 | 16,875,056,230 | 184,900 | 0.860 | 2012-10-18 |
| 611 | 2012-10-18 | 155,000 | 20,000 | 0.00 | 16,875,056,230 | 131,750 | 0.850 | 2012-10-16 |
| 612 | 2012-10-12 | 135,000 | 20,000 | 0.00 | 16,875,056,230 | 113,400 | 0.840 | 2012-10-10 |
| 613 | 2012-09-18 | 115,000 | -20,000 | 0.00 | 16,875,056,230 | 100,050 | 0.870 | 2012-09-14 |
| 614 | 2012-07-13 | 135,000 | 20,000 | 0.00 | 16,875,056,230 | 140,400 | 1.040 | 2012-07-11 |
| 615 | 2012-06-12 | 115,000 | -100,000 | 0.00 | 16,875,056,230 | 121,900 | 1.060 | 2012-06-08 |
| 616 | 2012-06-11 | 215,000 | 100,000 | 0.00 | 16,875,056,230 | 238,650 | 1.110 | 2012-06-07 |
| 617 | 2012-05-23 | 115,000 | -40,000 | 0.00 | 16,875,056,230 | 146,050 | 1.270 | 2012-05-21 |
| 618 | 2012-05-22 | 155,000 | 10,000 | 0.00 | 16,875,056,230 | 195,300 | 1.260 | 2012-05-18 |
| 619 | 2012-05-08 | 145,000 | 20,000 | 0.00 | 16,875,056,230 | 189,950 | 1.310 | 2012-05-04 |
| 620 | 2012-04-24 | 125,000 | -5,000 | 0.00 | 16,875,056,230 | 193,750 | 1.550 | 2012-04-20 |
| 621 | 2012-04-05 | 130,000 | -230,000 | 0.00 | 16,875,056,230 | 209,300 | 1.610 | 2012-04-02 |
| 622 | 2012-04-03 | 360,000 | -35,000 | 0.00 | 16,875,056,230 | 579,600 | 1.610 | 2012-03-30 |
| 623 | 2012-04-02 | 395,000 | 20,000 | 0.00 | 16,875,056,230 | 612,250 | 1.550 | 2012-03-29 |
| 624 | 2012-03-30 | 375,000 | 25,000 | 0.00 | 16,874,306,230 | 615,000 | 1.640 | 2012-03-28 |
| 625 | 2012-03-29 | 350,000 | 30,000 | 0.00 | 16,874,306,230 | 728,000 | 2.080 | 2012-03-27 |
| 626 | 2012-03-28 | 320,000 | 30,000 | 0.00 | 16,874,306,230 | 646,400 | 2.020 | 2012-03-26 |
| 627 | 2012-03-21 | 290,000 | 60,000 | 0.00 | 16,874,306,230 | 643,800 | 2.220 | 2012-03-19 |
| 628 | 2012-03-19 | 230,000 | 50,000 | 0.00 | 16,874,306,230 | 529,000 | 2.300 | 2012-03-15 |
| 629 | 2012-03-16 | 180,000 | -200,000 | 0.00 | 16,874,306,230 | 417,600 | 2.320 | 2012-03-14 |
| 630 | 2012-03-15 | 380,000 | -16,000 | 0.00 | 16,874,306,230 | 881,600 | 2.320 | 2012-03-13 |
| 631 | 2012-03-14 | 396,000 | 40,000 | 0.00 | 16,874,306,230 | 906,840 | 2.290 | 2012-03-12 |
| 632 | 2012-03-13 | 356,000 | 16,000 | 0.00 | 16,874,306,230 | 815,240 | 2.290 | 2012-03-09 |
| 633 | 2012-03-12 | 340,000 | -100,000 | 0.00 | 16,874,306,230 | 778,600 | 2.290 | 2012-03-08 |
| 634 | 2012-03-09 | 440,000 | 55,000 | 0.00 | 16,874,306,230 | 994,400 | 2.260 | 2012-03-07 |
| 635 | 2012-03-08 | 385,000 | 15,000 | 0.00 | 16,874,306,230 | 835,450 | 2.170 | 2012-03-06 |
| 636 | 2012-03-07 | 370,000 | 195,000 | 0.00 | 16,874,306,230 | 858,400 | 2.320 | 2012-03-05 |
| 637 | 2012-03-05 | 175,000 | -255,000 | 0.00 | 16,874,306,230 | 404,250 | 2.310 | 2012-03-01 |
| 638 | 2012-03-02 | 430,000 | 235,000 | 0.00 | 16,874,306,230 | 1,019,100 | 2.370 | 2012-02-29 |
| 639 | 2012-03-01 | 195,000 | 25,000 | 0.00 | 16,874,306,230 | 450,450 | 2.310 | 2012-02-28 |
| 640 | 2012-02-29 | 170,000 | 110,000 | 0.00 | 16,874,306,230 | 389,300 | 2.290 | 2012-02-27 |
| 641 | 2012-02-27 | 60,000 | -18,000 | 0.00 | 16,873,556,230 | 131,400 | 2.190 | 2012-02-23 |
| 642 | 2012-02-13 | 78,000 | -182,000 | 0.00 | 16,873,556,230 | 172,380 | 2.210 | 2012-02-09 |
| 643 | 2012-02-10 | 260,000 | 100,000 | 0.00 | 16,873,556,230 | 577,200 | 2.220 | 2012-02-08 |
| 644 | 2012-02-09 | 160,000 | 100,000 | 0.00 | 16,873,556,230 | 318,400 | 1.990 | 2012-02-07 |
| 645 | 2012-02-07 | 60,000 | -50,000 | 0.00 | 16,873,556,230 | 119,400 | 1.990 | 2012-02-03 |
| 646 | 2012-02-06 | 110,000 | 50,000 | 0.00 | 16,873,556,230 | 212,300 | 1.930 | 2012-02-02 |
| 647 | 2012-01-26 | 60,000 | -300,000 | 0.00 | 16,873,556,230 | 121,800 | 2.030 | 2012-01-19 |
| 648 | 2012-01-20 | 360,000 | 300,000 | 0.00 | 16,873,556,230 | 709,200 | 1.970 | 2012-01-18 |
| 649 | 2011-12-06 | 60,000 | -50,000 | 0.00 | 16,873,356,230 | 120,000 | 2.000 | 2011-12-02 |
| 650 | 2011-12-01 | 110,000 | 50,000 | 0.00 | 16,873,356,230 | 221,100 | 2.010 | 2011-11-29 |
| 651 | 2011-11-11 | 60,000 | 20,000 | 0.00 | 16,873,356,230 | 136,800 | 2.280 | 2011-11-09 |
| 652 | 2011-08-10 | 40,000 | -10,000 | 0.00 | 16,876,873,230 | 134,800 | 3.370 | 2011-08-08 |
| 653 | 2011-07-18 | 50,000 | -100,000 | 0.00 | 16,860,773,930 | 170,000 | 3.400 | 2011-07-14 |
| 654 | 2011-07-15 | 150,000 | 100,000 | 0.00 | 16,860,773,930 | 508,500 | 3.390 | 2011-07-13 |
| 655 | 2011-07-08 | 50,000 | -1,900,000 | 0.00 | 16,860,773,930 | 165,000 | 3.300 | 2011-07-06 |
| 656 | 2011-07-07 | 1,950,000 | -100,000 | 0.01 | 16,860,773,930 | 6,532,500 | 3.350 | 2011-07-05 |
| 657 | 2011-06-28 | 2,050,000 | -600,000 | 0.01 | 16,845,754,930 | 6,314,000 | 3.080 | 2011-06-24 |
| 658 | 2011-05-18 | 2,650,000 | -100,000 | 0.02 | 16,827,877,430 | 7,261,000 | 2.740 | 2011-05-16 |
| 659 | 2011-05-17 | 2,750,000 | 100,000 | 0.02 | 16,827,877,430 | 7,452,500 | 2.710 | 2011-05-13 |
| 660 | 2011-04-07 | 2,650,000 | 600,000 | 0.02 | 16,822,292,430 | 7,499,500 | 2.830 | 2011-04-04 |
| 661 | 2011-03-24 | 2,050,000 | -50,000 | 0.01 | 16,818,992,430 | 5,350,500 | 2.610 | 2011-03-22 |
| 662 | 2011-03-23 | 2,100,000 | 50,000 | 0.01 | 16,818,992,430 | 5,502,000 | 2.620 | 2011-03-21 |
| 663 | 2011-03-03 | 2,050,000 | -15,000 | 0.01 | 16,818,992,430 | 5,801,500 | 2.830 | 2011-03-01 |
| 664 | 2011-02-22 | 2,065,000 | 27,000 | 0.01 | 16,818,661,430 | 5,699,400 | 2.760 | 2011-02-18 |
| 665 | 2011-02-21 | 2,038,000 | 5,000 | 0.01 | 16,818,661,430 | 5,502,600 | 2.700 | 2011-02-17 |
| 666 | 2011-02-18 | 2,033,000 | 4,000 | 0.01 | 16,818,661,430 | 5,590,750 | 2.750 | 2011-02-16 |
| 667 | 2011-02-16 | 2,029,000 | 6,000 | 0.01 | 16,818,661,430 | 5,620,330 | 2.770 | 2011-02-14 |
| 668 | 2011-01-03 | 2,023,000 | -100,000 | 0.01 | 16,689,760,178 | 5,543,020 | 2.740 | 2010-12-29 |
| 669 | 2010-12-30 | 2,123,000 | 100,000 | 0.01 | 16,689,610,178 | 5,774,560 | 2.720 | 2010-12-28 |
| 670 | 2010-12-29 | 2,023,000 | -50,000 | 0.01 | 16,689,610,178 | 5,826,240 | 2.880 | 2010-12-23 |
| 671 | 2010-12-28 | 2,073,000 | -200,000 | 0.01 | 16,689,610,178 | 6,011,700 | 2.900 | 2010-12-22 |
| 672 | 2010-12-23 | 2,273,000 | 200,000 | 0.01 | 16,689,610,178 | 6,773,540 | 2.980 | 2010-12-21 |
| 673 | 2010-12-22 | 2,073,000 | 50,000 | 0.01 | 16,689,610,178 | 6,115,350 | 2.950 | 2010-12-20 |
| 674 | 2010-11-30 | 2,023,000 | -20,000 | 0.01 | 16,689,610,178 | 6,271,300 | 3.100 | 2010-11-26 |
| 675 | 2010-11-18 | 2,043,000 | 20,000 | 0.01 | 16,687,534,178 | 6,129,000 | 3.000 | 2010-11-16 |
| 676 | 2010-11-17 | 2,023,000 | -496,000 | 0.01 | 16,687,534,178 | 6,453,370 | 3.190 | 2010-11-15 |
| 677 | 2010-11-16 | 2,519,000 | 2,469,000 | 0.02 | 16,687,534,178 | 8,010,420 | 3.180 | 2010-11-12 |
| 678 | 2010-10-29 | 50,000 | 10,000 | 0.00 | 16,686,034,178 | 133,500 | 2.670 | 2010-10-27 |
| 679 | 2010-10-26 | 40,000 | -10,000 | 0.00 | 16,686,034,178 | 107,600 | 2.690 | 2010-10-22 |
| 680 | 2010-10-15 | 50,000 | 20,000 | 0.00 | 16,686,034,178 | 126,500 | 2.530 | 2010-10-13 |
| 681 | 2010-10-12 | 30,000 | -112,000 | 0.00 | 16,686,034,178 | 69,300 | 2.310 | 2010-10-08 |
| 682 | 2010-10-11 | 142,000 | 62,000 | 0.00 | 16,686,034,178 | 326,600 | 2.300 | 2010-10-07 |
| 683 | 2010-10-08 | 80,000 | -113,000 | 0.00 | 16,686,034,178 | 184,800 | 2.310 | 2010-10-06 |
| 684 | 2010-10-07 | 193,000 | 153,000 | 0.00 | 16,686,034,178 | 440,040 | 2.280 | 2010-10-05 |
| 685 | 2010-10-06 | 40,000 | 10,000 | 0.00 | 16,686,034,178 | 92,000 | 2.300 | 2010-10-04 |
| 686 | 2010-09-20 | 30,000 | -50,000 | 0.00 | 15,055,331,848 | 71,100 | 2.370 | 2010-09-16 |
| 687 | 2010-09-17 | 80,000 | 50,000 | 0.00 | 15,055,331,848 | 187,200 | 2.340 | 2010-09-15 |
| 688 | 2010-09-15 | 30,000 | -66,000 | 0.00 | 15,055,331,848 | 66,300 | 2.210 | 2010-09-13 |
| 689 | 2010-09-14 | 96,000 | 66,000 | 0.00 | 15,055,331,848 | 211,200 | 2.200 | 2010-09-10 |
| 690 | 2010-09-02 | 30,000 | -63,000 | 0.00 | 15,055,331,848 | 70,800 | 2.360 | 2010-08-31 |
| 691 | 2010-08-31 | 93,000 | 63,000 | 0.00 | 15,055,331,848 | 207,390 | 2.230 | 2010-08-27 |
| 692 | 2010-08-27 | 30,000 | -100,000 | 0.00 | 15,055,331,848 | 70,200 | 2.340 | 2010-08-25 |
| 693 | 2010-08-26 | 130,000 | 100,000 | 0.00 | 15,055,331,848 | 317,200 | 2.440 | 2010-08-24 |
| 694 | 2010-08-20 | 30,000 | -10,000 | 0.00 | 15,055,331,848 | 68,700 | 2.290 | 2010-08-18 |
| 695 | 2010-08-18 | 40,000 | 10,000 | 0.00 | 15,055,331,848 | 87,600 | 2.190 | 2010-08-16 |
| 696 | 2010-08-10 | 30,000 | -10,000 | 0.00 | 15,055,331,848 | 72,000 | 2.400 | 2010-08-06 |
| 697 | 2010-08-05 | 40,000 | -20,000 | 0.00 | 15,055,331,848 | 111,200 | 2.780 | 2010-08-03 |
| 698 | 2010-07-02 | 60,000 | -50,000 | 0.00 | 15,055,331,848 | 145,800 | 2.430 | 2010-06-29 |
| 699 | 2010-06-30 | 110,000 | 50,000 | 0.00 | 15,055,331,848 | 275,000 | 2.500 | 2010-06-28 |
| 700 | 2010-06-23 | 60,000 | -50,000 | 0.00 | 15,055,331,848 | 161,400 | 2.690 | 2010-06-21 |
| 701 | 2010-06-21 | 110,000 | 50,000 | 0.00 | 15,055,331,848 | 283,800 | 2.580 | 2010-06-17 |
| 702 | 2010-06-18 | 60,000 | -50,000 | 0.00 | 15,055,331,848 | 157,200 | 2.620 | 2010-06-15 |
| 703 | 2010-06-15 | 110,000 | -400,000 | 0.00 | 15,055,331,848 | 278,300 | 2.530 | 2010-06-11 |
| 704 | 2010-06-14 | 510,000 | 450,000 | 0.00 | 15,055,331,848 | 1,290,300 | 2.530 | 2010-06-10 |
| 705 | 2010-06-11 | 60,000 | -30,000 | 0.00 | 15,055,331,848 | 144,600 | 2.410 | 2010-06-09 |
| 706 | 2010-06-10 | 90,000 | 10,000 | 0.00 | 15,055,331,848 | 207,900 | 2.310 | 2010-06-08 |
| 707 | 2010-06-08 | 80,000 | -80,000 | 0.00 | 15,055,331,848 | 187,200 | 2.340 | 2010-06-04 |
| 708 | 2010-06-07 | 160,000 | 100,000 | 0.00 | 15,055,331,848 | 361,600 | 2.260 | 2010-06-03 |
| 709 | 2010-05-28 | 60,000 | -100,000 | 0.00 | 15,055,331,848 | 134,400 | 2.240 | 2010-05-26 |
| 710 | 2010-05-27 | 160,000 | 100,000 | 0.00 | 15,055,331,848 | 315,200 | 1.970 | 2010-05-25 |
| 711 | 2010-05-05 | 60,000 | -100,000 | 0.00 | 15,055,331,848 | 153,000 | 2.550 | 2010-05-03 |
| 712 | 2010-04-19 | 160,000 | -200,000 | 0.00 | 15,055,331,848 | 459,200 | 2.870 | 2010-04-15 |
| 713 | 2010-04-16 | 360,000 | 200,000 | 0.00 | 15,055,331,848 | 1,047,600 | 2.910 | 2010-04-14 |
| 714 | 2010-04-15 | 160,000 | -220,000 | 0.00 | 15,055,331,848 | 459,200 | 2.870 | 2010-04-13 |
| 715 | 2010-04-14 | 380,000 | 170,000 | 0.00 | 15,055,331,848 | 1,113,400 | 2.930 | 2010-04-12 |
| 716 | 2010-04-13 | 210,000 | 45,000 | 0.00 | 15,055,331,848 | 617,400 | 2.940 | 2010-04-09 |
| 717 | 2010-04-12 | 165,000 | 50,000 | 0.00 | 15,055,331,848 | 471,900 | 2.860 | 2010-04-08 |
| 718 | 2010-04-09 | 115,000 | 50,000 | 0.00 | 15,055,331,848 | 333,500 | 2.900 | 2010-04-07 |
| 719 | 2010-03-17 | 65,000 | -100,000 | 0.00 | 15,055,331,848 | 174,200 | 2.680 | 2010-03-15 |
| 720 | 2010-03-16 | 165,000 | -20,000 | 0.00 | 15,055,331,848 | 445,500 | 2.700 | 2010-03-12 |
| 721 | 2010-03-15 | 185,000 | -20,000 | 0.00 | 15,055,331,848 | 505,050 | 2.730 | 2010-03-11 |
| 722 | 2010-03-12 | 205,000 | 140,000 | 0.00 | 15,055,331,848 | 559,650 | 2.730 | 2010-03-10 |
| 723 | 2010-03-10 | 65,000 | -100,000 | 0.00 | 15,055,331,848 | 175,500 | 2.700 | 2010-03-08 |
| 724 | 2010-03-09 | 165,000 | 5,000 | 0.00 | 15,055,331,848 | 433,950 | 2.630 | 2010-03-05 |
| 725 | 2010-02-22 | 160,000 | -10,000 | 0.00 | 15,055,331,848 | 414,400 | 2.590 | 2010-02-18 |
| 726 | 2010-02-17 | 170,000 | 10,000 | 0.00 | 15,055,331,848 | 442,000 | 2.600 | 2010-02-11 |
| 727 | 2010-02-04 | 160,000 | 100,000 | 0.00 | 15,055,331,848 | 419,200 | 2.620 | 2010-02-02 |
| 728 | 2010-01-06 | 60,000 | -97,000 | 0.00 | 15,055,331,848 | 175,200 | 2.920 | 2010-01-04 |
| 729 | 2009-12-29 | 157,000 | -103,000 | 0.00 | 15,055,331,848 | 441,170 | 2.810 | 2009-12-23 |
| 730 | 2009-12-23 | 260,000 | 100,000 | 0.00 | 15,055,331,848 | 707,200 | 2.720 | 2009-12-21 |
| 731 | 2009-12-17 | 160,000 | 100,000 | 0.00 | 15,055,331,848 | 459,200 | 2.870 | 2009-12-15 |
| 732 | 2009-12-15 | 60,000 | -100,000 | 0.00 | 15,055,331,848 | 176,400 | 2.940 | 2009-12-11 |
| 733 | 2009-12-11 | 160,000 | -200,000 | 0.00 | 15,055,331,848 | 459,200 | 2.870 | 2009-12-09 |
| 734 | 2009-12-09 | 360,000 | 200,000 | 0.00 | 15,055,331,848 | 1,033,200 | 2.870 | 2009-12-07 |
| 735 | 2009-12-04 | 160,000 | -100,000 | 0.00 | 15,055,331,848 | 468,800 | 2.930 | 2009-12-02 |
| 736 | 2009-12-02 | 260,000 | 220,000 | 0.00 | 15,055,331,848 | 761,800 | 2.930 | 2009-11-30 |
| 737 | 2009-11-27 | 40,000 | -34,000 | 0.00 | 15,055,331,848 | 116,800 | 2.920 | 2009-11-25 |
| 738 | 2009-11-26 | 74,000 | -100,000 | 0.00 | 15,055,331,848 | 214,600 | 2.900 | 2009-11-24 |
| 739 | 2009-11-25 | 174,000 | 50,000 | 0.00 | 15,055,331,848 | 487,200 | 2.800 | 2009-11-23 |
| 740 | 2009-11-24 | 124,000 | 50,000 | 0.00 | 15,055,331,848 | 332,320 | 2.680 | 2009-11-20 |
| 741 | 2009-11-11 | 74,000 | -10,000 | 0.00 | 15,055,331,848 | 193,140 | 2.610 | 2009-11-09 |
| 742 | 2009-10-23 | 84,000 | -100,000 | 0.00 | 15,055,331,848 | 205,800 | 2.450 | 2009-10-21 |
| 743 | 2009-10-22 | 184,000 | 80,000 | 0.00 | 15,055,331,848 | 454,480 | 2.470 | 2009-10-20 |
| 744 | 2009-10-21 | 104,000 | 20,000 | 0.00 | 15,055,331,848 | 251,680 | 2.420 | 2009-10-19 |
| 745 | 2009-10-20 | 84,000 | -30,000 | 0.00 | 15,055,331,848 | 200,760 | 2.390 | 2009-10-16 |
| 746 | 2009-10-16 | 114,000 | -18,000 | 0.00 | 15,055,331,848 | 271,320 | 2.380 | 2009-10-14 |
| 747 | 2009-10-13 | 132,000 | -1,020,000 | 0.00 | 15,055,331,848 | 300,960 | 2.280 | 2009-10-09 |
| 748 | 2009-10-12 | 1,152,000 | -40,000 | 0.01 | 15,055,331,848 | 2,568,960 | 2.230 | 2009-10-08 |
| 749 | 2009-10-09 | 1,192,000 | 20,000 | 0.01 | 15,055,331,848 | 2,646,240 | 2.220 | 2009-10-07 |
| 750 | 2009-10-07 | 1,172,000 | -30,000 | 0.01 | 15,055,331,848 | 2,461,200 | 2.100 | 2009-10-05 |
| 751 | 2009-10-06 | 1,202,000 | -280,000 | 0.01 | 15,055,331,848 | 2,500,160 | 2.080 | 2009-10-02 |
| 752 | 2009-10-05 | 1,482,000 | 230,000 | 0.01 | 15,055,331,848 | 3,067,740 | 2.070 | 2009-09-30 |
| 753 | 2009-09-30 | 1,252,000 | -20,000 | 0.01 | 15,055,331,848 | 2,516,520 | 2.010 | 2009-09-28 |
| 754 | 2009-09-29 | 1,272,000 | 30,000 | 0.01 | 15,055,331,848 | 2,607,600 | 2.050 | 2009-09-25 |
| 755 | 2009-09-25 | 1,242,000 | -380,000 | 0.01 | 15,055,331,848 | 2,633,040 | 2.120 | 2009-09-23 |
| 756 | 2009-09-24 | 1,622,000 | 280,000 | 0.01 | 15,055,331,848 | 3,568,400 | 2.200 | 2009-09-22 |
| 757 | 2009-09-22 | 1,342,000 | -60,000 | 0.01 | 15,055,331,848 | 2,831,620 | 2.110 | 2009-09-18 |
| 758 | 2009-09-21 | 1,402,000 | 130,000 | 0.01 | 15,055,331,848 | 2,958,220 | 2.110 | 2009-09-17 |
| 759 | 2009-09-17 | 1,272,000 | -115,000 | 0.01 | 15,055,331,848 | 2,747,520 | 2.160 | 2009-09-15 |
| 760 | 2009-09-16 | 1,387,000 | 135,000 | 0.01 | 15,055,331,848 | 3,134,620 | 2.260 | 2009-09-14 |
| 761 | 2009-09-15 | 1,252,000 | -600,000 | 0.01 | 15,055,331,848 | 2,854,560 | 2.280 | 2009-09-11 |
| 762 | 2009-09-09 | 1,852,000 | 100,000 | 0.01 | 15,055,331,848 | 4,129,960 | 2.230 | 2009-09-07 |
| 763 | 2009-09-08 | 1,752,000 | -100,000 | 0.01 | 15,055,331,848 | 3,766,800 | 2.150 | 2009-09-04 |
| 764 | 2009-09-04 | 1,852,000 | 100,000 | 0.01 | 15,055,331,848 | 3,907,720 | 2.110 | 2009-09-02 |
| 765 | 2009-09-03 | 1,752,000 | -100,000 | 0.01 | 15,055,331,848 | 3,889,440 | 2.220 | 2009-09-01 |
| 766 | 2009-09-01 | 1,852,000 | 104,000 | 0.01 | 15,055,331,848 | 3,852,160 | 2.080 | 2009-08-28 |
| 767 | 2009-08-31 | 1,748,000 | 600,000 | 0.01 | 15,055,331,848 | 3,670,800 | 2.100 | 2009-08-27 |
| 768 | 2009-08-28 | 1,148,000 | -197,000 | 0.01 | 15,055,331,848 | 2,468,200 | 2.150 | 2009-08-26 |
| 769 | 2009-08-27 | 1,345,000 | 200,000 | 0.01 | 15,055,331,848 | 2,959,000 | 2.200 | 2009-08-25 |
| 770 | 2009-08-24 | 1,145,000 | -200,000 | 0.01 | 15,055,331,848 | 2,633,500 | 2.300 | 2009-08-20 |
| 771 | 2009-08-20 | 1,345,000 | -150,000 | 0.01 | 15,055,331,848 | 3,160,750 | 2.350 | 2009-08-18 |
| 772 | 2009-08-19 | 1,495,000 | 1,350,000 | 0.01 | 15,055,331,848 | 3,274,050 | 2.190 | 2009-08-17 |
| 773 | 2009-08-18 | 145,000 | -600,000 | 0.00 | 15,055,331,848 | 346,550 | 2.390 | 2009-08-14 |
| 774 | 2009-08-17 | 745,000 | -745,000 | 0.00 | 15,055,331,848 | 1,788,000 | 2.400 | 2009-08-13 |
| 775 | 2009-08-14 | 1,490,000 | 1,125,000 | 0.01 | 15,055,331,848 | 3,531,300 | 2.370 | 2009-08-12 |
| 776 | 2009-08-13 | 365,000 | 230,000 | 0.00 | 15,055,331,848 | 886,950 | 2.430 | 2009-08-11 |
| 777 | 2009-08-12 | 135,000 | 30,000 | 0.00 | 15,055,331,848 | 330,750 | 2.450 | 2009-08-10 |
| 778 | 2009-08-11 | 105,000 | -120,000 | 0.00 | 15,055,331,848 | 248,850 | 2.370 | 2009-08-07 |
| 779 | 2009-08-10 | 225,000 | -7,000 | 0.00 | 15,055,331,848 | 578,250 | 2.570 | 2009-08-06 |
| 780 | 2009-08-07 | 232,000 | 95,000 | 0.00 | 15,055,331,848 | 575,360 | 2.480 | 2009-08-05 |
| 781 | 2009-08-06 | 137,000 | -89,000 | 0.00 | 15,055,331,848 | 316,470 | 2.310 | 2009-08-04 |
| 782 | 2009-08-05 | 226,000 | 99,000 | 0.00 | 15,055,331,848 | 494,940 | 2.190 | 2009-08-03 |
| 783 | 2009-08-04 | 127,000 | -205,000 | 0.00 | 15,055,331,848 | 284,480 | 2.240 | 2009-07-31 |
| 784 | 2009-07-31 | 332,000 | 52,000 | 0.00 | 15,055,331,848 | 710,480 | 2.140 | 2009-07-29 |
| 785 | 2009-07-30 | 280,000 | 220,000 | 0.00 | 12,758,755,804 | 607,600 | 2.170 | 2009-07-28 |
| 786 | 2009-07-29 | 60,000 | 10,000 | 0.00 | 12,758,755,804 | 132,600 | 2.210 | 2009-07-27 |
| 787 | 2009-07-28 | 50,000 | -160,000 | 0.00 | 12,758,755,804 | 110,500 | 2.210 | 2009-07-24 |
| 788 | 2009-07-24 | 210,000 | -90,000 | 0.00 | 12,758,755,804 | 443,100 | 2.110 | 2009-07-22 |
| 789 | 2009-07-23 | 300,000 | -15,000 | 0.00 | 12,758,755,804 | 654,000 | 2.180 | 2009-07-21 |
| 790 | 2009-07-16 | 315,000 | -25,000 | 0.00 | 12,758,755,804 | 563,850 | 1.790 | 2009-07-14 |
| 791 | 2009-07-09 | 340,000 | -40,000 | 0.00 | 12,758,755,804 | 646,000 | 1.900 | 2009-07-07 |
| 792 | 2009-07-08 | 380,000 | -20,000 | 0.00 | 12,758,755,804 | 668,800 | 1.760 | 2009-07-06 |
| 793 | 2009-07-03 | 400,000 | 100,000 | 0.00 | 12,758,755,804 | 772,000 | 1.930 | 2009-06-30 |
| 794 | 2009-06-26 | 300,000 | 200,000 | 0.00 | 12,758,755,804 | 585,000 | 1.950 | 2009-06-24 |
| 795 | 2009-06-25 | 100,000 | 100,000 | 0.00 | 12,758,755,804 | 189,000 | 1.890 | 2009-06-23 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy