CHAMPION TECHNOLOGY HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00092  1992-08-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司

CCASSID: B01423

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-17 0.178 2025-09-15
2 2025-09-16 0.177 2025-09-12
3 2025-09-12 306,356 5,000 0.03 984,706,848 56,676 0.185 2025-09-10
4 2025-09-01 301,356 75 0.03 984,706,848 59,668 0.198 2025-08-28
5 2025-08-21 301,281 225 0.03 984,706,848 63,269 0.210 2025-08-19
6 2025-07-02 301,056 -20 0.03 984,706,848 59,910 0.199 2025-06-27
7 2025-05-14 301,076 -2,500 0.03 984,706,848 67,140 0.223 2025-05-12
8 2024-03-20 303,576 -2 0.04 683,830,848 82,573 0.272 2024-03-18
9 2024-02-29 303,578 70 0.04 683,830,848 93,502 0.308 2024-02-27
10 2023-11-30 303,508 12,000 0.04 683,830,848 144,470 0.476 2023-11-28
11 2023-11-10 291,508 -18,000 0.04 683,830,848 116,603 0.400 2023-11-08
12 2023-11-09 309,508 18,000 0.05 683,830,848 117,613 0.380 2023-11-07
13 2023-11-01 291,508 -36,000 0.04 683,830,848 132,928 0.456 2023-10-30
14 2023-10-11 327,508 -84,000 0.05 683,830,848 106,113 0.324 2023-10-09
15 2023-03-07 411,508 60,000 0.06 683,830,848 149,789 0.364 2023-03-03
16 2023-03-06 351,508 -54,000 0.05 683,830,848 127,949 0.364 2023-03-02
17 2023-02-09 405,508 60,000 0.06 683,830,848 134,629 0.332 2023-02-07
18 2023-02-01 345,508 48,000 0.05 683,830,848 165,844 0.480 2023-01-30
19 2023-01-30 297,508 66,000 0.04 683,830,848 145,184 0.488 2023-01-26
20 2023-01-18 231,508 150,000 0.03 683,830,848 126,866 0.548 2023-01-16
21 2023-01-11 81,508 -60,000 0.01 683,830,848 31,625 0.388 2023-01-09
22 2023-01-06 141,508 -30,000 0.02 683,830,848 35,660 0.252 2023-01-04
23 2023-01-05 171,508 30,000 0.03 683,830,848 37,046 0.216 2023-01-03
24 2021-12-07 141,508 108,000 0.08 170,957,712 68,490 0.484 2021-12-03
25 2021-05-28 33,508 -1,500 0.02 170,957,712 13,135 0.392 2021-05-26
26 2020-12-01 35,008 -152 0.02 170,957,712 13,023 0.372 2020-11-27
27 2019-09-11 35,160 -7,214 0.02 170,957,712 23,628 0.672 2019-09-09
28 2019-08-06 42,374 -500 0.02 170,957,712 32,882 0.776 2019-08-02
29 2019-02-22 42,874 -1 0.03 170,957,712 34,814 0.812 2019-02-20
30 2019-01-29 42,875 -13,500 0.03 170,957,712 36,187 0.844 2019-01-25
31 2019-01-25 56,375 13,500 0.03 170,957,712 54,120 0.960 2019-01-23
32 2018-07-18 42,875 6,074 0.03 170,957,712 68,600 1.600 2018-07-16
33 2018-07-17 36,801 -100 0.03 113,971,808 58,882 1.600 2018-07-13
34 2018-06-07 36,901 -25 0.03 113,971,808 70,850 1.920 2018-06-05
35 2018-06-05 36,926 25 0.03 113,971,808 73,113 1.980 2018-06-01
36 2018-06-04 36,901 12 0.03 113,971,808 75,278 2.040 2018-05-31
37 2018-03-05 36,889 -250 0.03 113,971,808 132,800 3.600 2018-03-01
38 2018-01-08 37,139 -100 0.03 113,971,808 176,782 4.760 2018-01-04
39 2017-12-01 37,239 -100 0.04 94,976,808 178,747 4.800 2017-11-29
40 2017-10-27 37,339 2,500 0.04 94,976,808 173,253 4.640 2017-10-25
41 2017-10-18 34,839 -5,000 0.04 94,976,808 172,801 4.960 2017-10-16
42 2017-10-10 39,839 -7,165 0.04 94,976,808 191,227 4.800 2017-10-06
43 2017-10-06 47,004 -527 0.05 94,976,808 225,619 4.800 2017-10-03
44 2017-10-03 47,531 -4,825 0.05 94,976,808 239,556 5.040 2017-09-28
45 2017-09-29 52,356 6,227 0.06 94,976,808 268,063 5.120 2017-09-27
46 2017-09-26 46,129 -7,500 0.05 94,976,808 262,013 5.680 2017-09-22
47 2017-09-22 53,629 -3,750 0.06 94,976,808 283,161 5.280 2017-09-20
48 2017-09-20 57,379 11,150 0.06 94,976,808 307,551 5.360 2017-09-18
49 2017-09-07 46,229 -1,250 0.05 94,976,808 325,452 7.040 2017-09-05
50 2017-09-01 47,479 -6,250 0.05 94,976,808 341,849 7.200 2017-08-30
51 2017-08-31 53,729 -3,750 0.06 94,976,808 382,550 7.120 2017-08-29
52 2017-08-30 57,479 3,750 0.06 94,976,808 395,456 6.880 2017-08-28
53 2017-08-28 53,729 -9,375 0.06 94,976,808 378,252 7.040 2017-08-24
54 2017-08-25 63,104 9,375 0.07 94,976,808 429,107 6.800 2017-08-22
55 2017-08-22 53,729 7,600 0.06 94,976,808 361,059 6.720 2017-08-18
56 2017-08-18 46,129 -4,166 0.05 94,976,808 265,703 5.760 2017-08-16
57 2017-08-02 50,295 -625 0.06 79,147,358 470,761 9.360 2017-07-31
58 2017-08-01 50,920 625 0.06 79,147,358 480,685 9.440 2017-07-28
59 2017-07-31 50,295 -1,250 0.06 79,147,358 474,785 9.440 2017-07-27
60 2017-06-09 51,545 -150 0.07 79,147,358 474,214 9.200 2017-06-07
61 2017-06-05 51,695 150 0.07 79,147,358 475,594 9.200 2017-06-01
62 2017-05-31 51,545 -275 0.07 79,147,358 465,967 9.040 2017-05-26
63 2017-05-29 51,820 -20 0.07 79,147,358 468,453 9.040 2017-05-25
64 2017-04-13 51,840 -5,225 0.07 79,147,358 497,664 9.600 2017-04-11
65 2017-04-11 57,065 2,725 0.07 79,147,358 566,085 9.920 2017-04-07
66 2017-03-23 54,340 -625 0.07 79,147,358 556,442 10.24 2017-03-21
67 2017-02-23 54,965 -250 0.07 79,147,358 580,430 10.56 2017-02-21
68 2017-02-16 55,215 1,250 0.07 79,147,358 596,322 10.80 2017-02-14
69 2017-02-14 53,965 -1,375 0.07 79,147,358 604,408 11.20 2017-02-10
70 2017-01-18 55,340 -5,000 0.07 79,147,358 566,682 10.24 2017-01-16
71 2017-01-16 60,340 -7,500 0.08 79,147,358 646,845 10.72 2017-01-12
72 2016-12-13 67,840 -3,750 0.09 79,147,358 803,226 11.84 2016-12-09
73 2016-12-12 71,590 -21,250 0.09 79,147,358 887,716 12.40 2016-12-08
74 2016-12-08 92,840 -1,250 0.12 79,147,358 1,151,216 12.40 2016-12-06
75 2016-12-01 94,090 5,000 0.12 79,147,358 1,241,988 13.20 2016-11-29
76 2016-11-29 89,090 5,000 0.11 79,147,358 1,183,115 13.28 2016-11-25
77 2016-11-28 84,090 2,500 0.11 79,147,358 1,116,715 13.28 2016-11-24
78 2016-11-25 81,590 4,000 0.10 79,147,358 1,076,988 13.20 2016-11-23
79 2016-11-24 77,590 3,500 0.10 79,147,358 1,011,774 13.04 2016-11-22
80 2016-11-23 74,090 -8,750 0.09 79,147,358 977,988 13.20 2016-11-21
81 2016-11-18 82,840 13,750 0.10 79,147,358 1,047,098 12.64 2016-11-16
82 2016-11-11 69,090 -625 0.09 79,147,358 867,770 12.56 2016-11-09
83 2016-11-10 69,715 -7,425 0.09 79,147,358 909,084 13.04 2016-11-08
84 2016-11-09 77,140 1,975 0.10 79,147,358 993,563 12.88 2016-11-07
85 2016-11-08 75,165 -7,500 0.09 79,147,358 962,112 12.80 2016-11-04
86 2016-11-04 82,665 -1,250 0.10 79,147,358 1,097,791 13.28 2016-11-02
87 2016-11-03 83,915 -2,050 0.11 79,147,358 1,127,818 13.44 2016-11-01
88 2016-11-02 85,965 -2,500 0.11 79,147,358 1,141,615 13.28 2016-10-31
89 2016-10-27 88,465 -1,875 0.11 79,147,358 1,259,742 14.24 2016-10-25
90 2016-10-25 90,340 3,750 0.11 79,147,358 1,279,214 14.16 2016-10-20
91 2016-10-24 86,590 -2,800 0.11 79,147,358 1,170,697 13.52 2016-10-19
92 2016-10-20 89,390 425 0.11 79,147,358 1,208,553 13.52 2016-10-18
93 2016-10-19 88,965 -625 0.11 79,147,358 1,174,338 13.20 2016-10-17
94 2016-10-18 89,590 1,250 0.11 79,147,358 1,239,926 13.84 2016-10-14
95 2016-10-17 88,340 -1,312 0.11 79,147,358 1,201,424 13.60 2016-10-13
96 2016-10-14 89,652 -1,250 0.11 79,147,358 1,247,956 13.92 2016-10-12
97 2016-10-13 90,902 3,750 0.11 79,147,358 1,367,166 15.04 2016-10-11
98 2016-10-12 87,152 -2,275 0.11 79,147,358 1,366,543 15.68 2016-10-07
99 2016-10-11 89,427 18,375 0.11 79,147,358 1,344,982 15.04 2016-10-06
100 2016-10-07 71,052 11,875 0.09 79,147,358 1,051,570 14.80 2016-10-05
101 2016-10-06 59,177 5,500 0.07 79,147,358 913,693 15.44 2016-10-04
102 2016-10-05 53,677 1,606 0.07 79,147,358 691,360 12.88 2016-10-03
103 2016-10-04 52,071 -12,501 0.07 79,147,358 558,201 10.72 2016-09-30
104 2016-09-23 64,572 5,000 0.08 79,147,358 759,367 11.76 2016-09-21
105 2016-07-07 59,572 -999 0.08 79,147,358 519,468 8.720 2016-07-05
106 2016-05-16 60,571 -209 0.08 79,147,358 518,488 8.560 2016-05-12
107 2016-01-18 60,780 -9,575 0.08 79,147,358 588,350 9.680 2016-01-14
108 2015-11-18 70,355 -750 0.09 79,147,358 782,348 11.12 2015-11-16
109 2015-10-28 71,105 -1,750 0.09 79,147,358 904,456 12.72 2015-10-26
110 2015-10-22 72,855 1,875 0.09 79,147,358 856,775 11.76 2015-10-19
111 2015-10-09 70,980 625 0.09 79,147,358 749,549 10.56 2015-10-07
112 2015-07-28 70,355 -350 0.09 79,147,358 962,456 13.68 2015-07-24
113 2015-07-27 70,705 350 0.09 79,147,358 955,932 13.52 2015-07-23
114 2015-07-13 70,355 1,375 0.09 79,147,358 861,145 12.24 2015-07-09
115 2015-07-10 68,980 -6,250 0.09 79,147,358 744,984 10.80 2015-07-08
116 2015-07-06 75,230 -1,125 0.10 79,147,358 1,203,680 16.00 2015-07-02
117 2015-06-24 76,355 625 0.10 79,147,358 1,301,089 17.04 2015-06-22
118 2015-06-23 75,730 2,575 0.10 79,147,358 1,308,614 17.28 2015-06-19
119 2015-06-19 73,155 1,250 0.09 79,147,358 1,275,823 17.44 2015-06-17
120 2015-06-18 71,905 1,750 0.09 79,147,358 1,219,509 16.96 2015-06-16
121 2015-06-16 70,155 750 0.09 79,147,358 1,245,953 17.76 2015-06-12
122 2015-06-10 69,405 -625 0.09 79,147,358 1,332,576 19.20 2015-06-08
123 2015-06-09 70,030 -500 0.09 79,147,358 1,327,769 18.96 2015-06-05
124 2015-06-08 70,530 -3,125 0.09 79,147,358 1,325,964 18.80 2015-06-04
125 2015-06-05 73,655 750 0.09 79,147,358 1,443,638 19.60 2015-06-03
126 2015-06-04 72,905 -1,875 0.09 79,147,358 1,487,262 20.40 2015-06-02
127 2015-06-03 74,780 -125 0.09 79,147,358 1,417,829 18.96 2015-06-01
128 2015-05-29 74,905 3,125 0.09 79,147,358 1,414,206 18.88 2015-05-27
129 2015-05-22 71,780 -1,250 0.09 79,147,358 1,263,328 17.60 2015-05-20
130 2015-05-15 73,030 -1,250 0.09 79,147,358 1,180,165 16.16 2015-05-13
131 2015-05-14 74,280 -1,925 0.09 79,147,358 1,200,365 16.16 2015-05-12
132 2015-05-13 76,205 -9,325 0.10 79,147,358 1,243,666 16.32 2015-05-11
133 2015-05-12 85,530 -725 0.11 79,147,358 1,436,904 16.80 2015-05-08
134 2015-05-11 86,255 625 0.11 79,147,358 1,380,080 16.00 2015-05-07
135 2015-05-07 85,630 11,250 0.11 79,147,358 1,452,285 16.96 2015-05-05
136 2015-05-06 74,380 3,125 0.09 79,147,358 1,243,634 16.72 2015-05-04
137 2015-04-24 71,255 -1,000 0.09 79,147,358 1,054,574 14.80 2015-04-22
138 2015-04-23 72,255 1,000 0.09 79,147,358 1,000,009 13.84 2015-04-21
139 2015-04-22 71,255 750 0.09 79,147,358 957,667 13.44 2015-04-20
140 2015-03-09 70,505 -125 0.09 79,147,358 817,858 11.60 2015-03-05
141 2015-03-05 70,630 125 0.09 79,147,358 841,910 11.92 2015-03-03
142 2015-03-03 70,505 250 0.09 79,147,358 857,341 12.16 2015-02-27
143 2015-02-23 70,255 -1,250 0.09 79,147,358 713,791 10.16 2015-02-16
144 2015-02-12 71,505 -150 0.09 79,147,358 755,093 10.56 2015-02-10
145 2015-02-11 71,655 -1,000 0.09 79,147,358 842,663 11.76 2015-02-09
146 2015-01-30 72,655 1,000 0.09 79,147,358 883,485 12.16 2015-01-28
147 2015-01-21 71,655 -1,000 0.09 79,147,358 888,522 12.40 2015-01-19
148 2015-01-12 72,655 1,000 0.09 79,147,358 895,110 12.32 2015-01-08
149 2015-01-07 71,655 -9 0.09 79,147,358 882,790 12.32 2015-01-05
150 2014-12-02 71,664 -2,700 0.09 79,147,358 974,630 13.60 2014-11-28
151 2014-11-20 74,364 -2,375 0.09 79,147,358 1,017,300 13.68 2014-11-18
152 2014-11-17 76,739 250 0.10 79,147,358 1,068,207 13.92 2014-11-13
153 2014-11-03 76,489 -2,500 0.10 79,147,358 1,052,489 13.76 2014-10-30
154 2014-10-14 78,989 1,750 0.10 79,147,358 1,124,803 14.24 2014-10-10
155 2014-09-16 77,239 169 0.10 79,147,358 1,279,078 16.56 2014-09-12
156 2014-09-11 77,070 1,250 0.10 79,147,358 1,239,286 16.08 2014-09-08
157 2014-09-10 75,820 -1,700 0.10 79,147,358 1,267,710 16.72 2014-09-05
158 2014-08-29 77,520 68 0.10 79,147,358 1,215,514 15.68 2014-08-27
159 2014-08-28 77,452 152 0.10 79,147,358 1,239,232 16.00 2014-08-26
160 2014-08-25 77,300 -625 0.10 79,147,358 1,205,880 15.60 2014-08-21
161 2014-08-08 77,925 625 0.10 79,147,358 1,290,438 16.56 2014-08-06
162 2014-08-05 77,300 -2,900 0.10 79,147,358 1,193,512 15.44 2014-08-01
163 2014-08-04 80,200 2,225 0.10 79,147,358 1,251,120 15.60 2014-07-31
164 2014-08-01 77,975 -100 0.10 79,147,358 1,154,030 14.80 2014-07-30
165 2014-07-29 78,075 -2,500 0.10 79,147,358 1,155,510 14.80 2014-07-25
166 2014-07-21 80,575 -875 0.10 79,147,358 1,134,496 14.08 2014-07-17
167 2014-07-08 81,450 -1,750 0.10 79,147,358 1,166,364 14.32 2014-07-04
168 2014-06-20 83,200 -600 0.11 79,147,358 1,218,048 14.64 2014-06-18
169 2014-06-18 83,800 -750 0.11 79,147,358 1,267,056 15.12 2014-06-16
170 2014-06-17 84,550 750 0.11 79,147,358 1,237,812 14.64 2014-06-13
171 2014-06-16 83,800 625 0.11 79,147,358 1,246,944 14.88 2014-06-12
172 2014-06-13 83,175 1,000 0.11 79,147,358 1,197,720 14.40 2014-06-11
173 2014-06-11 82,175 -750 0.10 79,147,358 1,196,468 14.56 2014-06-09
174 2014-06-04 82,925 3,750 0.10 79,147,358 1,227,290 14.80 2014-05-30
175 2014-05-23 79,175 1,750 0.10 79,147,358 1,171,790 14.80 2014-05-21
176 2014-05-19 77,425 -125 0.10 79,147,358 1,164,472 15.04 2014-05-15
177 2014-05-15 77,550 1,011 0.10 79,147,358 1,141,536 14.72 2014-05-13
178 2014-05-09 76,539 -500 0.10 78,526,566 1,089,915 14.24 2014-05-07
179 2014-03-31 77,039 -3,828 0.10 78,526,566 1,195,645 15.52 2014-03-27
180 2014-03-28 80,867 125 0.10 78,526,566 1,358,566 16.80 2014-03-26
181 2014-03-25 80,742 2,750 0.10 78,526,566 1,414,600 17.52 2014-03-21
182 2014-03-18 77,992 -1,250 0.10 78,526,566 1,403,856 18.00 2014-03-14
183 2014-03-17 79,242 875 0.10 78,526,566 1,470,732 18.56 2014-03-13
184 2014-03-14 78,367 250 0.10 78,526,566 1,423,145 18.16 2014-03-12
185 2014-03-13 78,117 1,250 0.10 78,526,566 1,506,096 19.28 2014-03-11
186 2014-03-12 76,867 4,425 0.10 78,526,566 1,506,593 19.60 2014-03-10
187 2014-03-11 72,442 2,125 0.09 78,526,566 1,477,817 20.40 2014-03-07
188 2014-03-10 70,317 6,625 0.09 78,526,566 1,434,467 20.40 2014-03-06
189 2014-03-07 63,692 -1,125 0.08 78,526,566 1,243,268 19.52 2014-03-05
190 2014-03-06 64,817 -2,875 0.08 78,526,566 1,265,228 19.52 2014-03-04
191 2014-03-05 67,692 -1,500 0.09 78,526,566 1,229,287 18.16 2014-03-03
192 2014-03-04 69,192 -375 0.09 78,526,566 1,217,779 17.60 2014-02-28
193 2014-03-03 69,567 -500 0.09 78,526,566 1,218,814 17.52 2014-02-27
194 2014-02-27 70,067 875 0.09 78,526,566 1,160,310 16.56 2014-02-25
195 2014-02-26 69,192 -4,000 0.09 78,526,566 1,206,708 17.44 2014-02-24
196 2014-02-25 73,192 -1,750 0.09 78,526,566 1,294,035 17.68 2014-02-21
197 2014-02-24 74,942 -1,375 0.10 78,526,566 1,330,970 17.76 2014-02-20
198 2014-02-21 76,317 -1,875 0.10 78,526,566 1,330,968 17.44 2014-02-19
199 2014-02-20 78,192 500 0.10 78,526,566 1,407,456 18.00 2014-02-18
200 2014-02-19 77,692 -1,500 0.10 78,526,566 1,435,748 18.48 2014-02-17
201 2014-02-18 79,192 1,250 0.10 78,526,566 1,425,456 18.00 2014-02-14
202 2014-02-17 77,942 -3,750 0.10 78,526,566 1,415,427 18.16 2014-02-13
203 2014-02-14 81,692 -8,070 0.10 78,526,566 1,496,597 18.32 2014-02-12
204 2014-02-13 89,762 1,625 0.11 78,526,566 1,673,164 18.64 2014-02-11
205 2014-02-12 88,137 -22 0.11 78,526,566 1,699,281 19.28 2014-02-10
206 2014-02-11 88,159 -12,200 0.11 78,526,566 1,643,284 18.64 2014-02-07
207 2014-02-10 100,359 16,500 0.13 78,526,566 1,790,405 17.84 2014-02-06
208 2014-02-07 83,859 6,050 0.11 78,526,566 1,536,297 18.32 2014-02-05
209 2014-02-06 77,809 8,763 0.10 78,526,566 1,587,304 20.40 2014-02-04
210 2014-02-05 69,046 -1,250 0.09 78,526,566 1,099,212 15.92 2014-01-29
211 2014-02-04 70,296 750 0.09 78,526,566 1,074,123 15.28 2014-01-28
212 2014-01-28 69,546 -25,125 0.09 78,526,566 1,101,609 15.84 2014-01-24
213 2014-01-27 94,671 5,289 0.12 78,526,566 1,499,589 15.84 2014-01-23
214 2014-01-24 89,382 11,125 0.11 78,030,343 1,437,263 16.08 2014-01-22
215 2014-01-23 78,257 -375 0.10 78,030,343 1,083,077 13.84 2014-01-21
216 2014-01-22 78,632 2,050 0.10 78,030,343 924,712 11.76 2014-01-20
217 2014-01-21 76,582 -2,547 0.10 78,030,343 857,718 11.20 2014-01-17
218 2014-01-08 79,129 -750 0.10 78,030,343 886,245 11.20 2014-01-06
219 2014-01-06 79,879 700 0.10 78,030,343 907,425 11.36 2014-01-02
220 2013-12-13 79,179 -1,875 0.10 78,030,343 962,817 12.16 2013-12-11
221 2013-12-12 81,054 2,000 0.10 78,030,343 979,132 12.08 2013-12-10
222 2013-12-06 79,054 -700 0.10 78,030,343 980,270 12.40 2013-12-04
223 2013-12-03 79,754 625 0.10 78,030,343 969,809 12.16 2013-11-29
224 2013-12-02 79,129 2,500 0.10 78,030,343 968,539 12.24 2013-11-28
225 2013-11-29 76,629 5,400 0.10 78,030,343 956,330 12.48 2013-11-27
226 2013-11-25 71,229 1,125 0.09 78,030,343 866,145 12.16 2013-11-21
227 2013-11-21 70,104 -150 0.09 78,030,343 886,115 12.64 2013-11-19
228 2013-11-19 70,254 -750 0.09 78,030,343 882,390 12.56 2013-11-15
229 2013-11-08 71,004 -1,750 0.09 78,030,343 897,491 12.64 2013-11-06
230 2013-11-06 72,754 3,800 0.09 78,030,343 902,150 12.40 2013-11-04
231 2013-11-05 68,954 375 0.09 78,030,343 849,513 12.32 2013-11-01
232 2013-10-31 68,579 -10,000 0.09 78,030,343 905,243 13.20 2013-10-29
233 2013-10-28 78,579 250 0.10 78,030,343 924,089 11.76 2013-10-24
234 2013-10-25 78,329 1,250 0.10 78,030,343 927,415 11.84 2013-10-23
235 2013-10-24 77,079 375 0.10 78,030,343 912,615 11.84 2013-10-22
236 2013-10-23 76,704 -1,375 0.10 78,030,343 895,903 11.68 2013-10-21
237 2013-10-22 78,079 2,000 0.10 78,030,343 880,731 11.28 2013-10-18
238 2013-10-21 76,079 -2,500 0.10 78,030,343 900,775 11.84 2013-10-17
239 2013-10-11 78,579 2,000 0.10 78,030,343 867,512 11.04 2013-10-09
240 2013-10-04 76,579 -100 0.10 78,030,343 833,180 10.88 2013-10-02
241 2013-10-03 76,679 -1,975 0.10 78,030,343 846,536 11.04 2013-09-30
242 2013-09-30 78,654 -250 0.10 78,030,343 893,509 11.36 2013-09-26
243 2013-09-11 78,904 10,000 0.10 78,030,343 908,974 11.52 2013-09-09
244 2013-09-09 68,904 -500 0.09 78,030,343 793,774 11.52 2013-09-05
245 2013-09-06 69,404 50 0.09 78,030,343 777,325 11.20 2013-09-04
246 2013-09-05 69,354 750 0.09 78,030,343 771,216 11.12 2013-09-03
247 2013-08-28 68,604 -1,200 0.09 78,030,343 801,295 11.68 2013-08-26
248 2013-08-27 69,804 1,200 0.09 78,030,343 798,558 11.44 2013-08-23
249 2013-08-23 68,604 -350 0.09 78,030,343 729,947 10.64 2013-08-21
250 2013-08-13 68,954 750 0.09 78,030,343 783,317 11.36 2013-08-09
251 2013-08-12 68,204 -1,150 0.09 78,030,343 785,710 11.52 2013-08-08
252 2013-08-09 69,354 625 0.09 78,030,343 754,572 10.88 2013-08-07
253 2013-08-08 68,729 1,200 0.09 78,030,343 797,256 11.60 2013-08-06
254 2013-08-07 67,529 -981 0.09 78,030,343 831,957 12.32 2013-08-05
255 2013-08-02 68,510 2,350 0.09 78,030,343 608,369 8.880 2013-07-31
256 2013-05-16 66,160 817 0.08 78,030,343 635,136 9.600 2013-05-14
257 2013-03-04 65,343 2,500 0.08 77,050,939 695,250 10.64 2013-02-28
258 2013-02-28 62,843 125 0.08 77,050,939 638,485 10.16 2013-02-26
259 2013-02-06 62,718 385 0.08 77,050,939 662,302 10.56 2013-02-04
260 2013-01-17 62,333 -2,050 0.08 76,562,704 678,183 10.88 2013-01-15
261 2013-01-16 64,383 -4,200 0.08 76,562,704 679,884 10.56 2013-01-14
262 2013-01-14 68,583 6,250 0.09 76,562,704 740,696 10.80 2013-01-10
263 2012-10-30 62,333 -5,000 0.08 76,562,704 523,597 8.400 2012-10-26
264 2012-10-29 67,333 5,000 0.09 76,562,704 576,370 8.560 2012-10-25
265 2012-05-25 62,333 428 0.08 76,562,704 468,744 7.520 2012-05-23
266 2012-05-15 61,905 50 0.08 75,568,245 485,335 7.840 2012-05-11
267 2012-03-14 61,855 -2,500 0.08 75,568,245 554,221 8.960 2012-03-12
268 2012-03-06 64,355 -3,750 0.09 75,568,245 602,363 9.360 2012-03-02
269 2012-02-28 68,105 3,750 0.09 75,568,245 615,669 9.040 2012-02-24
270 2012-02-27 64,355 -1,875 0.09 75,568,245 566,324 8.800 2012-02-23
271 2012-02-21 66,230 -500 0.09 75,568,245 609,316 9.200 2012-02-17
272 2012-02-14 66,730 -1,250 0.09 75,568,245 571,209 8.560 2012-02-10
273 2012-02-13 67,980 4,000 0.09 75,568,245 571,032 8.400 2012-02-09
274 2012-02-07 63,980 2,500 0.08 75,568,245 511,840 8.000 2012-02-03
275 2012-01-17 61,480 139 0.08 75,568,245 452,493 7.360 2012-01-13
276 2011-11-03 61,341 -1,625 0.08 75,176,381 539,801 8.800 2011-11-01
277 2011-11-01 62,966 1,250 0.08 75,176,381 579,287 9.200 2011-10-28
278 2011-10-19 61,716 -375 0.08 75,176,381 498,665 8.080 2011-10-17
279 2011-10-18 62,091 -1,500 0.08 75,176,381 486,793 7.840 2011-10-14
280 2011-10-17 63,591 2,250 0.08 75,176,381 523,990 8.240 2011-10-13
281 2011-10-07 61,341 250 0.08 75,176,381 417,119 6.800 2011-10-04
282 2011-07-18 61,091 -11 0.08 75,176,381 757,528 12.40 2011-07-14
283 2011-07-07 61,102 1,250 0.08 75,176,381 757,665 12.40 2011-07-05
284 2011-06-01 59,852 -250 0.08 75,176,381 766,106 12.80 2011-05-30
285 2011-05-16 60,102 -1,250 0.08 75,176,381 827,004 13.76 2011-05-12
286 2011-05-13 61,352 -9,775 0.08 75,176,381 809,846 13.20 2011-05-11
287 2011-05-11 71,127 735 0.09 75,176,381 893,355 12.56 2011-05-06
288 2011-03-16 70,392 -3,750 0.10 74,058,970 895,386 12.72 2011-03-14
289 2011-03-14 74,142 1,250 0.10 74,058,970 937,155 12.64 2011-03-10
290 2011-03-07 72,892 250 0.10 74,058,970 927,186 12.72 2011-03-03
291 2011-03-03 72,642 4,375 0.10 74,058,970 918,195 12.64 2011-03-01
292 2011-02-21 68,267 2,500 0.09 74,058,970 901,124 13.20 2011-02-17
293 2011-02-15 65,767 438 0.09 74,058,970 831,295 12.64 2011-02-11
294 2011-02-10 65,329 250 0.09 73,457,604 851,890 13.04 2011-02-08
295 2011-02-01 65,079 3,750 0.09 73,457,604 869,455 13.36 2011-01-28
296 2011-01-31 61,329 18,130 0.08 73,457,604 824,262 13.44 2011-01-27
297 2011-01-24 43,199 -3,600 0.08 50,855,264 587,506 13.60 2011-01-20
298 2011-01-21 46,799 6,650 0.09 50,855,264 643,954 13.76 2011-01-19
299 2011-01-14 40,149 -1,250 0.08 50,855,264 552,450 13.76 2011-01-12
300 2011-01-06 41,399 -5,000 0.08 50,855,264 606,081 14.64 2011-01-04
301 2010-12-22 46,399 -5,000 0.09 50,855,264 701,553 15.12 2010-12-20
302 2010-12-17 51,399 -2 0.10 50,855,264 801,824 15.60 2010-12-15
303 2010-12-07 51,401 -1,340 0.10 50,855,264 822,416 16.00 2010-12-03
304 2010-12-06 52,741 6,250 0.10 50,855,264 852,295 16.16 2010-12-02
305 2010-12-03 46,491 -9,003 0.09 50,855,264 773,610 16.64 2010-12-01
306 2010-11-08 55,494 250 0.11 50,855,264 1,109,880 20.00 2010-11-04
307 2010-10-11 55,244 10,725 0.11 50,855,264 1,171,173 21.20 2010-10-07
308 2010-10-07 44,519 -1,250 0.09 50,855,264 979,418 22.00 2010-10-05
309 2010-10-04 45,769 -625 0.09 50,855,264 915,380 20.00 2010-09-29
310 2010-09-30 46,394 -150 0.09 50,855,264 946,438 20.40 2010-09-28
311 2010-09-28 46,544 -475 0.09 50,855,264 923,433 19.84 2010-09-24
312 2010-09-21 47,019 -1,250 0.09 50,855,264 865,150 18.40 2010-09-17
313 2010-09-20 48,269 -3,125 0.09 50,855,264 884,288 18.32 2010-09-16
314 2010-09-17 51,394 5,625 0.10 50,855,264 945,650 18.40 2010-09-15
315 2010-09-14 45,769 -400 0.09 50,855,264 743,289 16.24 2010-09-10
316 2010-09-13 46,169 400 0.09 50,855,264 757,172 16.40 2010-09-09
317 2010-08-12 45,769 -1,250 0.09 50,855,264 768,919 16.80 2010-08-10
318 2010-08-10 47,019 1,250 0.09 50,855,264 812,488 17.28 2010-08-06
319 2010-08-03 45,769 1,250 0.09 50,855,264 739,627 16.16 2010-07-30
320 2010-06-11 44,519 -951 0.09 50,855,264 776,411 17.44 2010-06-09
321 2010-06-10 45,470 -125 0.09 50,429,333 774,809 17.04 2010-06-08
322 2010-06-01 45,595 -800 0.09 50,429,333 791,529 17.36 2010-05-28
323 2010-05-31 46,395 2,250 0.09 50,429,333 760,878 16.40 2010-05-27
324 2010-05-25 44,145 -1,250 0.09 50,429,333 784,015 17.76 2010-05-20
325 2010-05-17 45,395 1,250 0.09 50,429,333 871,584 19.20 2010-05-13
326 2010-05-04 44,145 -625 0.09 50,429,333 918,216 20.80 2010-04-30
327 2010-04-21 44,770 -1,075 0.09 50,429,333 931,216 20.80 2010-04-19
328 2010-04-16 45,845 -3,775 0.09 50,429,333 990,252 21.60 2010-04-14
329 2010-04-15 49,620 5,650 0.10 50,429,333 1,071,792 21.60 2010-04-13
330 2010-04-12 43,970 -1,250 0.09 50,429,333 949,752 21.60 2010-04-08
331 2010-03-17 45,220 1,250 0.09 50,429,333 994,840 22.00 2010-03-15
332 2010-03-09 43,970 -12,500 0.09 50,429,333 932,164 21.20 2010-03-05
333 2010-02-26 56,470 150 0.11 50,429,333 1,197,164 21.20 2010-02-24
334 2010-02-24 56,320 250 0.11 50,429,333 1,171,456 20.80 2010-02-22
335 2010-02-10 56,070 120 0.11 50,429,333 1,143,828 20.40 2010-02-08
336 2010-02-09 55,950 1,622 0.11 50,429,333 1,141,380 20.40 2010-02-05
337 2010-02-02 54,328 -1,525 0.11 50,429,333 1,130,022 20.80 2010-01-29
338 2010-02-01 55,853 -750 0.11 50,429,333 1,161,742 20.80 2010-01-28
339 2010-01-29 56,603 6,250 0.11 50,429,333 1,154,701 20.40 2010-01-27
340 2010-01-28 50,353 275 0.10 50,429,333 1,047,342 20.80 2010-01-26
341 2010-01-26 50,078 -12,500 0.10 50,429,333 1,081,685 21.60 2010-01-22
342 2010-01-25 62,578 1,250 0.12 50,429,333 1,401,747 22.40 2010-01-21
343 2010-01-22 61,328 -8,056 0.12 50,429,333 1,422,810 23.20 2010-01-20
344 2010-01-21 69,384 -1,625 0.14 50,069,129 1,665,216 24.00 2010-01-19
345 2010-01-20 71,009 6,075 0.14 50,069,129 1,647,409 23.20 2010-01-18
346 2010-01-19 64,934 16,325 0.13 50,069,129 1,454,522 22.40 2010-01-15
347 2010-01-13 48,609 -1,250 0.10 50,069,129 1,030,511 21.20 2010-01-11
348 2010-01-08 49,859 -2,750 0.10 50,069,129 1,057,011 21.20 2010-01-06
349 2010-01-07 52,609 4,000 0.11 50,069,129 1,115,311 21.20 2010-01-05
350 2009-12-23 48,609 -625 0.10 50,069,129 972,180 20.00 2009-12-21
351 2009-12-17 49,234 1,250 0.10 50,069,129 1,063,454 21.60 2009-12-15
352 2009-12-10 47,984 -1,250 0.10 50,069,129 1,055,648 22.00 2009-12-08
353 2009-12-08 49,234 -522 0.10 50,069,129 1,083,148 22.00 2009-12-04
354 2009-12-04 49,756 1,250 0.10 50,069,129 1,074,730 21.60 2009-12-02
355 2009-11-25 48,506 -8,750 0.10 50,069,129 1,067,132 22.00 2009-11-23
356 2009-11-24 57,256 8,750 0.11 50,069,129 1,282,534 22.40 2009-11-20
357 2009-11-23 48,506 2,500 0.10 50,069,129 1,067,132 22.00 2009-11-19
358 2009-11-16 46,006 -625 0.09 50,069,129 1,030,534 22.40 2009-11-12
359 2009-11-13 46,631 625 0.09 50,069,129 1,063,187 22.80 2009-11-11
360 2009-11-12 46,006 625 0.09 50,069,129 1,012,132 22.00 2009-11-10
361 2009-11-11 45,381 -27,350 0.09 50,069,129 1,016,534 22.40 2009-11-09
362 2009-11-10 72,731 7,125 0.15 50,069,129 1,600,082 22.00 2009-11-06
363 2009-11-03 65,606 2,500 0.13 50,069,129 1,364,605 20.80 2009-10-30
364 2009-11-02 63,106 -175 0.13 50,069,129 1,337,847 21.20 2009-10-29
365 2009-10-29 63,281 -13,625 0.13 50,069,129 1,392,182 22.00 2009-10-27
366 2009-10-28 76,906 -2,500 0.15 50,069,129 1,691,932 22.00 2009-10-23
367 2009-10-23 79,406 2,500 0.16 50,069,129 1,746,932 22.00 2009-10-21
368 2009-10-21 76,906 14,625 0.15 50,069,129 1,876,506 24.40 2009-10-19
369 2009-10-20 62,281 -450 0.12 50,069,129 1,469,832 23.60 2009-10-16
370 2009-10-19 62,731 625 0.13 50,069,129 1,455,359 23.20 2009-10-15
371 2009-10-16 62,106 -3,375 0.12 50,069,129 1,490,544 24.00 2009-10-14
372 2009-10-15 65,481 875 0.13 50,069,129 1,492,967 22.80 2009-10-13
373 2009-09-07 64,606 625 0.13 50,069,129 1,421,332 22.00 2009-09-03
374 2009-09-04 63,981 -2,500 0.13 50,069,129 1,407,582 22.00 2009-09-02
375 2009-09-02 66,481 -37,500 0.13 50,069,129 1,435,990 21.60 2009-08-31
376 2009-08-31 103,981 -1,250 0.21 50,069,129 2,370,767 22.80 2009-08-27
377 2009-08-28 105,231 -2,025 0.21 50,069,129 2,441,359 23.20 2009-08-26
378 2009-08-26 107,256 1,250 0.21 50,069,129 2,488,339 23.20 2009-08-24
379 2009-08-19 106,006 -37,500 0.21 50,069,129 2,416,937 22.80 2009-08-17
380 2009-08-12 143,506 -250 0.29 50,069,129 3,444,144 24.00 2009-08-10
381 2009-08-11 143,756 -375 0.29 50,069,129 3,392,642 23.60 2009-08-07
382 2009-08-10 144,131 2,100 0.29 50,069,129 3,574,449 24.80 2009-08-06
383 2009-08-07 142,031 1,250 0.28 50,069,129 3,351,932 23.60 2009-08-05
384 2009-08-06 140,781 -225 0.28 50,069,129 3,378,744 24.00 2009-08-04
385 2009-08-05 141,006 -1,250 0.28 50,069,129 3,440,546 24.40 2009-08-03
386 2009-08-04 142,256 625 0.28 50,069,129 3,357,242 23.60 2009-07-31
387 2009-07-30 141,631 1,250 0.28 50,069,129 3,342,492 23.60 2009-07-28
388 2009-07-29 140,381 1,250 0.28 50,069,129 3,312,992 23.60 2009-07-27
389 2009-07-28 139,131 2,500 0.28 50,069,129 3,283,492 23.60 2009-07-24
390 2009-07-27 136,631 -6,225 0.27 50,069,129 3,388,449 24.80 2009-07-23
391 2009-07-22 142,856 -13,750 0.29 50,069,129 3,257,117 22.80 2009-07-20
392 2009-07-20 156,606 -5,025 0.31 50,069,129 3,507,974 22.40 2009-07-16
393 2009-07-16 161,631 625 0.32 50,069,129 3,685,187 22.80 2009-07-14
394 2009-07-15 161,006 6,500 0.32 50,069,129 3,606,534 22.40 2009-07-13
395 2009-07-14 154,506 -13,750 0.31 50,069,129 3,522,737 22.80 2009-07-10
396 2009-07-03 168,256 13,750 0.34 50,069,129 3,701,632 22.00 2009-06-30
397 2009-07-02 154,506 -70,000 0.31 50,069,129 3,646,342 23.60 2009-06-29
398 2009-06-30 224,506 -3,841 0.45 50,069,129 4,939,132 22.00 2009-06-26
399 2009-06-29 228,347 -2,500 0.46 50,069,129 4,658,279 20.40 2009-06-25
400 2009-06-24 230,847 -72,284 0.46 50,069,129 4,893,956 21.20 2009-06-22
401 2009-06-23 303,131 -54,888 0.61 50,069,129 6,668,882 22.00 2009-06-19
402 2009-06-22 358,019 3,566 0.72 50,069,129 7,876,418 22.00 2009-06-18
403 2009-06-19 354,453 50 0.71 50,069,129 7,797,966 22.00 2009-06-17
404 2009-06-18 354,403 1,400 0.71 50,069,129 8,222,150 23.20 2009-06-16
405 2009-06-17 353,003 6,250 0.71 50,069,129 8,189,670 23.20 2009-06-15
406 2009-06-16 346,753 320,265 0.69 50,069,129 8,460,773 24.40 2009-06-12
407 2009-06-12 26,488 102 0.11 25,183,801 699,283 26.40 2009-06-10
408 2009-06-10 26,386 -100 0.11 24,885,328 707,145 26.80 2009-06-08
409 2009-06-08 26,486 -10,000 0.11 24,885,328 582,692 22.00 2009-06-04
410 2009-06-05 36,486 -122 0.15 24,885,328 831,881 22.80 2009-06-03
411 2009-06-04 36,608 1,000 0.15 24,885,328 820,019 22.40 2009-06-02
412 2009-06-03 35,608 250 0.14 24,885,328 740,646 20.80 2009-06-01
413 2009-06-02 35,358 -100 0.14 24,885,328 681,702 19.28 2009-05-29
414 2009-05-29 35,458 -1,250 0.14 24,885,328 808,442 22.80 2009-05-26
415 2009-05-26 36,708 1,250 0.15 24,885,328 866,309 23.60 2009-05-22
416 2009-05-18 35,458 18,150 0.14 24,885,328 1,063,740 30.00 2009-05-14
417 2009-05-15 17,308 -1,250 0.07 24,885,328 505,394 29.20 2009-05-13
418 2009-05-13 18,558 625 0.07 24,885,328 467,662 25.20 2009-05-11
419 2009-05-08 17,933 1,250 0.07 24,885,328 459,085 25.60 2009-05-06
420 2009-05-07 16,683 -2,500 0.07 24,885,328 380,372 22.80 2009-05-05
421 2009-05-06 19,183 -2,544 0.08 24,885,328 399,006 20.80 2009-05-04
422 2009-04-24 21,727 25 0.09 24,885,320 424,111 19.52 2009-04-22
423 2009-04-21 21,702 5,000 0.09 24,885,320 428,832 19.76 2009-04-17
424 2009-04-17 16,702 -2,500 0.07 24,885,320 407,529 24.40 2009-04-15
425 2009-04-07 19,202 -625 0.08 24,885,320 430,125 22.40 2009-04-03
426 2009-03-31 19,827 3,125 0.08 24,885,320 420,332 21.20 2009-03-27
427 2009-03-30 16,702 -125 0.07 24,885,320 360,763 21.60 2009-03-26
428 2009-03-26 16,827 125 0.07 24,885,320 363,463 21.60 2009-03-24
429 2009-02-26 16,702 -50 0.07 24,885,320 334,040 20.00 2009-02-24
430 2009-02-04 16,752 -250 0.07 24,885,320 341,741 20.40 2009-02-02
431 2009-02-02 17,002 250 0.07 24,885,320 334,599 19.68 2009-01-29
432 2009-01-23 16,752 52 0.07 24,885,320 324,319 19.36 2009-01-21
433 2009-01-16 16,700 -375 0.07 24,681,253 340,680 20.40 2009-01-14
434 2009-01-15 17,075 250 0.07 24,681,253 341,500 20.00 2009-01-13
435 2009-01-14 16,825 125 0.07 24,681,253 343,230 20.40 2009-01-12
436 2009-01-07 16,700 -375 0.07 24,681,253 400,800 24.00 2009-01-05
437 2008-12-30 17,075 -2,925 0.07 24,681,253 334,670 19.60 2008-12-23
438 2008-12-29 20,000 -75 0.08 24,681,253 480,000 24.00 2008-12-22
439 2008-12-23 20,075 850 0.08 24,681,253 465,740 23.20 2008-12-19
440 2008-12-22 19,225 -250 0.08 24,681,253 369,120 19.20 2008-12-18
441 2008-12-19 19,475 -125 0.08 24,681,253 372,362 19.12 2008-12-17
442 2008-12-18 19,600 -250 0.08 24,681,253 354,368 18.08 2008-12-16
443 2008-12-17 19,850 250 0.08 24,681,253 360,476 18.16 2008-12-15
444 2008-12-16 19,600 -125 0.08 24,681,253 351,232 17.92 2008-12-12
445 2008-12-12 19,725 125 0.08 24,681,253 370,830 18.80 2008-12-10
446 2008-12-10 19,600 500 0.08 24,681,253 346,528 17.68 2008-12-08
447 2008-12-09 19,100 875 0.08 24,681,253 326,992 17.12 2008-12-05
448 2008-12-03 18,225 -575 0.07 24,681,253 310,554 17.04 2008-12-01
449 2008-11-28 18,800 -375 0.08 24,681,253 299,296 15.92 2008-11-26
450 2008-11-11 19,175 -1,250 0.08 24,681,253 299,130 15.60 2008-11-07
451 2008-11-10 20,425 2,500 0.08 24,681,253 299,022 14.64 2008-11-06
452 2008-10-22 17,925 -175 0.07 24,681,253 365,670 20.40 2008-10-20
453 2008-10-21 18,100 -50 0.07 24,681,253 463,360 25.60 2008-10-17
454 2008-10-20 18,150 225 0.07 24,681,253 508,200 28.00 2008-10-16
455 2008-10-17 17,925 -750 0.07 24,681,253 573,600 32.00 2008-10-15
456 2008-10-16 18,675 325 0.08 24,681,253 552,780 29.60 2008-10-14
457 2008-10-15 18,350 200 0.07 24,681,253 623,900 34.00 2008-10-13
458 2008-10-14 18,150 -225 0.07 24,681,253 646,140 35.60 2008-10-10
459 2008-10-13 18,375 225 0.07 24,681,253 749,700 40.80 2008-10-09
460 2008-10-08 18,150 -450 0.07 24,681,253 958,320 52.80 2008-10-03
461 2008-10-06 18,600 225 0.08 24,681,253 937,440 50.40 2008-10-02
462 2008-09-26 18,375 50 0.07 24,681,253 999,600 54.40 2008-09-24
463 2008-09-25 18,325 -100 0.07 24,681,253 1,011,540 55.20 2008-09-23
464 2008-09-24 18,425 175 0.07 24,681,253 1,046,540 56.80 2008-09-22
465 2008-09-23 18,250 175 0.07 24,681,253 1,065,800 58.40 2008-09-19
466 2008-09-19 18,075 -75 0.07 24,681,253 1,041,120 57.60 2008-09-17
467 2008-09-04 18,150 -25 0.07 24,681,253 1,176,120 64.80 2008-09-02
468 2008-09-01 18,175 -100 0.07 24,681,253 1,177,740 64.80 2008-08-28
469 2008-08-29 18,275 -50 0.07 24,681,253 1,198,840 65.60 2008-08-27
470 2008-08-18 18,325 275 0.07 24,681,253 1,290,080 70.40 2008-08-14
471 2008-08-14 18,050 -150 0.07 24,681,253 1,342,920 74.40 2008-08-12
472 2008-08-13 18,200 -75 0.07 24,681,253 1,354,080 74.40 2008-08-11
473 2008-08-12 18,275 175 0.07 24,681,253 1,374,280 75.20 2008-08-08
474 2008-08-11 18,100 -200 0.07 24,681,253 1,404,560 77.60 2008-08-07
475 2008-08-07 18,300 200 0.07 24,681,253 1,420,080 77.60 2008-08-04
476 2008-08-05 18,100 -350 0.07 24,681,253 1,419,040 78.40 2008-08-01
477 2008-08-04 18,450 -175 0.07 24,681,253 1,446,480 78.40 2008-07-31
478 2008-07-30 18,625 425 0.08 24,681,253 1,460,200 78.40 2008-07-28
479 2008-07-29 18,200 -475 0.07 24,681,253 1,441,440 79.20 2008-07-25
480 2008-07-28 18,675 -125 0.08 24,681,253 1,508,940 80.80 2008-07-24
481 2008-07-25 18,800 650 0.08 24,681,253 1,504,000 80.00 2008-07-23
482 2008-07-24 18,150 500 0.07 24,681,253 1,437,480 79.20 2008-07-22
483 2008-07-17 17,650 -75 0.07 24,681,253 1,341,400 76.00 2008-07-15
484 2008-07-16 17,725 25 0.07 24,681,253 1,418,000 80.00 2008-07-14
485 2008-07-14 17,700 -300 0.07 24,681,253 1,373,520 77.60 2008-07-10
486 2008-07-11 18,000 350 0.07 24,681,253 1,396,800 77.60 2008-07-09
487 2008-07-04 17,650 -244 0.07 24,681,253 1,440,240 81.60 2008-07-02
488 2008-07-03 17,894 525 0.07 24,681,253 1,503,096 84.00 2008-06-30
489 2008-06-20 17,369 -125 0.07 24,452,357 1,542,367 88.80 2008-06-18
490 2008-06-19 17,494 1,875 0.07 24,452,357 1,553,467 88.80 2008-06-17
491 2008-06-13 15,619 212 0.06 24,452,357 1,411,958 90.40 2008-06-11
492 2008-06-12 15,407 -125 0.06 24,452,357 1,405,118 91.20 2008-06-10
493 2008-06-11 15,532 100 0.06 24,452,357 1,453,795 93.60 2008-06-06
494 2008-05-30 15,432 -250 0.07 21,102,357 1,432,090 92.80 2008-05-28
495 2008-05-28 15,682 100 0.07 21,102,357 1,467,835 93.60 2008-05-26
496 2008-05-27 15,582 -28 0.07 21,102,357 1,470,941 94.40 2008-05-23
497 2008-05-26 15,610 78 0.07 21,102,357 1,486,072 95.20 2008-05-22
498 2008-05-23 15,532 -125 0.07 21,102,357 1,503,498 96.80 2008-05-21
499 2008-05-22 15,657 175 0.07 21,102,357 1,515,598 96.80 2008-05-20
500 2008-05-15 15,482 -25 0.07 21,102,357 1,548,200 100.0 2008-05-13
501 2008-05-14 15,507 -150 0.07 21,102,357 1,538,294 99.20 2008-05-09
502 2008-05-13 15,657 250 0.07 21,102,357 1,540,649 98.40 2008-05-08
503 2008-05-09 15,407 -75 0.07 21,102,357 1,540,700 100.0 2008-05-07
504 2008-05-08 15,482 -625 0.07 21,102,357 1,560,586 100.8 2008-05-06
505 2008-05-07 16,107 175 0.08 21,102,357 1,597,814 99.20 2008-05-05
506 2008-05-06 15,932 125 0.08 21,102,357 1,605,946 100.8 2008-05-02
507 2008-04-28 15,807 -500 0.07 21,102,246 1,542,763 97.60 2008-04-24
508 2008-04-24 16,307 75 0.08 21,102,246 1,526,335 93.60 2008-04-22
509 2008-04-22 16,232 50 0.08 21,102,246 1,532,301 94.40 2008-04-18
510 2008-04-18 16,182 -525 0.08 21,102,246 1,566,418 96.80 2008-04-16
511 2008-04-08 16,707 -600 0.08 21,102,246 1,764,259 105.6 2008-04-03
512 2008-03-25 17,307 -250 0.08 21,012,493 1,703,009 98.40 2008-03-19
513 2008-03-20 17,557 200 0.08 21,012,493 1,713,563 97.60 2008-03-18
514 2008-02-25 17,357 -150 0.08 21,011,938 1,888,442 108.8 2008-02-21
515 2008-02-22 17,507 -350 0.08 21,011,938 1,904,762 108.8 2008-02-20
516 2008-02-21 17,857 400 0.08 21,011,938 1,971,413 110.4 2008-02-19
517 2008-02-20 17,457 125 0.08 21,011,938 1,955,184 112.0 2008-02-18
518 2008-01-29 17,332 -250 0.08 20,693,739 1,844,125 106.4 2008-01-25
519 2008-01-25 17,582 118 0.08 20,693,739 1,870,725 106.4 2008-01-23
520 2008-01-24 17,464 -50 0.08 20,693,739 1,886,112 108.0 2008-01-22
521 2008-01-22 17,514 -300 0.08 20,693,739 2,003,602 114.4 2008-01-18
522 2007-12-21 17,814 -375 0.09 20,693,739 2,166,182 121.6 2007-12-19
523 2007-12-10 18,189 375 0.09 20,693,739 2,342,743 128.8 2007-12-06
524 2007-12-04 17,814 -625 0.09 20,693,739 2,223,187 124.8 2007-11-30
525 2007-11-30 18,439 -300 0.09 20,693,739 2,286,436 124.0 2007-11-28
526 2007-11-29 18,739 50 0.09 20,046,248 2,248,680 120.0 2007-11-27
527 2007-11-28 18,689 800 0.09 20,046,248 2,227,729 119.2 2007-11-26
528 2007-11-27 17,889 25 0.09 20,046,248 2,132,369 119.2 2007-11-23
529 2007-11-26 17,864 -75 0.09 20,046,248 2,129,389 119.2 2007-11-22
530 2007-11-23 17,939 -375 0.09 20,046,248 2,224,436 124.0 2007-11-21
531 2007-11-19 18,314 -125 0.09 20,046,248 2,373,494 129.6 2007-11-15
532 2007-11-15 18,439 -100 0.09 20,046,248 2,522,455 136.8 2007-11-13
533 2007-11-12 18,539 525 0.09 20,046,248 2,550,966 137.6 2007-11-08
534 2007-11-08 18,014 -1,900 0.09 20,046,248 2,493,138 138.4 2007-11-06
535 2007-11-07 19,914 -250 0.10 20,046,248 2,676,442 134.4 2007-11-05
536 2007-11-06 20,164 150 0.10 20,046,248 2,726,173 135.2 2007-11-02
537 2007-11-02 20,014 500 0.10 20,046,248 2,737,915 136.8 2007-10-31
538 2007-10-30 19,514 1,525 0.10 20,045,769 2,778,794 142.4 2007-10-26
539 2007-10-24 17,989 -75 0.09 20,045,769 2,460,895 136.8 2007-10-22
540 2007-10-23 18,064 150 0.09 20,045,769 2,485,606 137.6 2007-10-18
541 2007-10-12 17,914 -200 0.09 20,045,769 2,536,622 141.6 2007-10-10
542 2007-10-11 18,114 200 0.09 20,045,769 2,564,942 141.6 2007-10-09
543 2007-10-05 17,914 -550 0.09 20,045,769 2,479,298 138.4 2007-10-03
544 2007-10-04 18,464 -75 0.09 20,045,769 2,614,502 141.6 2007-10-02
545 2007-10-02 18,539 275 0.09 20,045,769 2,595,460 140.0 2007-09-27
546 2007-09-28 18,264 -500 0.09 20,045,610 2,469,293 135.2 2007-09-25
547 2007-09-27 18,764 -1,700 0.09 20,045,610 2,566,915 136.8 2007-09-24
548 2007-09-25 20,464 -375 0.10 20,045,610 2,815,846 137.6 2007-09-21
549 2007-09-21 20,839 525 0.10 20,045,610 2,884,118 138.4 2007-09-19
550 2007-09-20 20,314 -75 0.10 20,045,610 2,762,704 136.0 2007-09-18
551 2007-09-14 20,389 650 0.10 20,045,610 2,789,215 136.8 2007-09-12
552 2007-09-12 19,739 -250 0.10 20,045,610 2,668,713 135.2 2007-09-10
553 2007-09-11 19,989 75 0.10 20,045,610 2,718,504 136.0 2007-09-07
554 2007-09-07 19,914 -25 0.10 20,045,610 2,692,373 135.2 2007-09-05
555 2007-09-06 19,939 -175 0.10 20,045,610 2,631,948 132.0 2007-09-04
556 2007-09-05 20,114 75 0.10 20,045,610 2,735,504 136.0 2007-09-03
557 2007-09-04 20,039 -825 0.10 20,045,610 2,629,117 131.2 2007-08-31
558 2007-08-31 20,864 1,250 0.10 20,045,610 2,570,445 123.2 2007-08-29
559 2007-08-27 19,614 -525 0.10 20,045,579 2,589,048 132.0 2007-08-23
560 2007-08-13 20,139 -825 0.10 20,045,579 2,674,459 132.8 2007-08-09
561 2007-08-10 20,964 825 0.10 20,045,579 2,817,562 134.4 2007-08-08
562 2007-08-09 20,139 525 0.10 20,045,579 2,626,126 130.4 2007-08-07
563 2007-08-08 19,614 -300 0.10 20,045,579 2,667,504 136.0 2007-08-06
564 2007-08-07 19,914 -75 0.10 20,045,579 2,803,891 140.8 2007-08-03
565 2007-08-03 19,989 4,488 0.10 20,045,579 2,878,416 144.0 2007-08-01
566 2007-07-31 15,501 -425 0.08 20,045,579 2,256,946 145.6 2007-07-27
567 2007-07-30 15,926 50 0.08 20,045,302 2,395,270 150.4 2007-07-26
568 2007-07-26 15,876 450 0.08 20,045,302 2,451,254 154.4 2007-07-24
569 2007-07-25 15,426 125 0.08 20,045,302 2,295,389 148.8 2007-07-23
570 2007-07-23 15,301 -100 0.08 20,045,302 2,264,548 148.0 2007-07-19
571 2007-07-19 15,401 -250 0.08 20,045,302 2,291,669 148.8 2007-07-17
572 2007-07-17 15,651 -25 0.08 20,045,302 2,316,348 148.0 2007-07-13
573 2007-07-16 15,676 1,200 0.08 20,045,302 2,345,130 149.6 2007-07-12
574 2007-07-13 14,476 -75 0.07 20,045,302 2,200,352 152.0 2007-07-11
575 2007-07-12 14,551 -50 0.07 20,045,302 2,211,752 152.0 2007-07-10
576 2007-07-11 14,601 -200 0.07 20,045,302 2,231,033 152.8 2007-07-09
577 2007-07-09 14,801 -250 0.07 20,045,302 2,190,548 148.0 2007-07-05
578 2007-07-06 15,051 -2,983 0.08 20,045,302 2,239,589 148.8 2007-07-04
579 2007-07-05 18,034 450 0.09 20,045,302 2,539,187 140.8 2007-07-03
580 2007-07-04 17,584 -450 0.09 20,045,302 2,461,760 140.0 2007-06-29
581 2007-06-29 18,034 -275 0.09 19,848,717 2,582,469 143.2 2007-06-27
582 2007-06-28 18,309 1,250 0.09 19,848,717 2,607,202 142.4 2007-06-26
583 2007-06-27 17,059 -150 0.09 19,848,717 2,456,496 144.0 2007-06-25
584 2007-06-26 17,209 0.09 19,848,717 2,519,398 146.4 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top