CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00031  1981-08-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Yuanta Asia Investment (Hong Kong) Limited 元大亞洲投資(香港)有限公司

CCASSID: B01599

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-23 0.710 2025-09-19
2 2025-09-22 0.730 2025-09-18
3 2025-09-19 0.740 2025-09-17
4 2012-07-04 0 -2,835,492 0.00 3,085,021,882 0 0.600 2012-06-29
5 2012-07-03 2,835,492 -50,000 0.09 3,085,021,882 1,701,295 0.600 2012-06-28
6 2012-06-29 2,885,492 50,000 0.09 3,085,021,882 1,760,150 0.610 2012-06-27
7 2012-06-15 2,835,492 -100,000 0.09 3,085,021,882 1,729,650 0.610 2012-06-13
8 2012-06-14 2,935,492 100,000 0.10 3,085,021,882 1,761,295 0.600 2012-06-12
9 2012-06-08 2,835,492 -50,000 0.09 3,085,021,882 1,701,295 0.600 2012-06-06
10 2012-06-07 2,885,492 50,000 0.09 3,085,021,882 1,673,585 0.580 2012-06-05
11 2012-05-11 2,835,492 -722,000 0.09 3,085,021,882 1,871,425 0.660 2012-05-09
12 2012-04-19 3,557,492 -300,000 0.12 3,085,021,882 2,490,244 0.700 2012-04-17
13 2012-04-10 3,857,492 1,150,000 0.13 3,085,021,882 2,854,544 0.740 2012-04-03
14 2012-04-05 2,707,492 -260,000 0.09 3,085,021,882 1,841,095 0.680 2012-04-02
15 2012-03-29 2,967,492 -318,000 0.10 3,085,021,882 1,988,220 0.670 2012-03-27
16 2012-03-26 3,285,492 100,000 0.11 3,085,021,882 2,135,570 0.650 2012-03-22
17 2012-02-22 3,185,492 600,000 0.10 3,085,021,882 2,166,135 0.680 2012-02-20
18 2012-02-17 2,585,492 30,000 0.08 3,085,021,882 1,758,135 0.680 2012-02-15
19 2012-02-14 2,555,492 -10,000 0.08 3,085,021,882 1,661,070 0.650 2012-02-10
20 2012-02-13 2,565,492 -200,000 0.08 3,085,021,882 1,744,535 0.680 2012-02-09
21 2012-02-10 2,765,492 -100,000 0.09 3,085,021,882 1,825,225 0.660 2012-02-08
22 2012-02-02 2,865,492 -40,000 0.09 3,085,021,882 1,719,295 0.600 2012-01-31
23 2012-02-01 2,905,492 40,000 0.09 3,085,021,882 1,714,240 0.590 2012-01-30
24 2012-01-09 2,865,492 10,000 0.09 3,085,021,882 1,604,676 0.560 2012-01-05
25 2012-01-03 2,855,492 -100,000 0.09 3,085,021,882 1,656,185 0.580 2011-12-29
26 2011-11-29 2,955,492 -150,000 0.10 3,085,021,882 1,832,405 0.620 2011-11-25
27 2011-11-25 3,105,492 130,000 0.10 3,085,021,882 1,956,460 0.630 2011-11-23
28 2011-11-18 2,975,492 70,000 0.10 3,085,021,882 1,993,580 0.670 2011-11-16
29 2011-11-16 2,905,492 -70,000 0.09 3,085,021,882 1,975,735 0.680 2011-11-14
30 2011-11-14 2,975,492 70,000 0.10 3,085,021,882 1,904,315 0.640 2011-11-10
31 2011-10-31 2,905,492 -248,000 0.09 3,085,021,882 2,091,954 0.720 2011-10-27
32 2011-10-28 3,153,492 248,000 0.10 3,085,021,882 2,018,235 0.640 2011-10-26
33 2011-10-26 2,905,492 -8,000 0.09 3,085,021,882 1,830,460 0.630 2011-10-24
34 2011-10-21 2,913,492 -82,000 0.09 3,085,021,882 1,718,960 0.590 2011-10-19
35 2011-10-20 2,995,492 -10,000 0.10 3,085,021,882 1,767,340 0.590 2011-10-18
36 2011-10-19 3,005,492 100,000 0.10 3,085,021,882 1,923,515 0.640 2011-10-17
37 2011-10-13 2,905,492 -80,000 0.09 3,085,021,882 1,743,295 0.600 2011-10-11
38 2011-10-12 2,985,492 80,000 0.10 3,085,021,882 1,701,730 0.570 2011-10-10
39 2011-10-06 2,905,492 -300,000 0.09 3,085,021,882 1,539,911 0.530 2011-10-03
40 2011-09-30 3,205,492 -4,000 0.10 3,085,021,882 1,859,185 0.580 2011-09-27
41 2011-09-23 3,209,492 -30,000 0.10 3,085,021,882 1,989,885 0.620 2011-09-21
42 2011-09-16 3,239,492 -100,000 0.11 3,085,021,882 2,073,275 0.640 2011-09-14
43 2011-09-05 3,339,492 80,000 0.11 3,085,021,882 2,170,670 0.650 2011-09-01
44 2011-08-10 3,259,492 -96,000 0.11 3,085,021,882 2,183,860 0.670 2011-08-08
45 2011-08-09 3,355,492 296,000 0.11 3,085,021,882 2,382,399 0.710 2011-08-05
46 2011-07-26 3,059,492 -30,000 0.10 3,085,021,882 2,539,378 0.830 2011-07-22
47 2011-07-25 3,089,492 -244,000 0.10 3,085,021,882 2,502,489 0.810 2011-07-21
48 2011-07-22 3,333,492 60,000 0.11 3,085,021,882 2,733,463 0.820 2011-07-20
49 2011-07-20 3,273,492 14,000 0.11 3,085,021,882 2,651,529 0.810 2011-07-18
50 2011-07-15 3,259,492 -10,000 0.11 3,085,021,882 2,770,568 0.850 2011-07-13
51 2011-07-14 3,269,492 -8,000 0.11 3,085,021,882 2,648,289 0.810 2011-07-12
52 2011-07-13 3,277,492 -212,000 0.11 3,085,021,882 2,753,093 0.840 2011-07-11
53 2011-07-12 3,489,492 20,000 0.11 3,085,021,882 2,896,278 0.830 2011-07-08
54 2011-07-11 3,469,492 178,000 0.11 3,085,021,882 2,914,373 0.840 2011-07-07
55 2011-07-08 3,291,492 22,000 0.11 3,085,021,882 2,731,938 0.830 2011-07-06
56 2011-07-06 3,269,492 200,000 0.11 3,085,021,882 2,779,068 0.850 2011-07-04
57 2011-06-27 3,069,492 200,000 0.10 3,085,021,882 2,394,204 0.780 2011-06-23
58 2011-06-16 2,869,492 200,000 0.09 3,085,021,882 2,295,594 0.800 2011-06-14
59 2011-06-13 2,669,492 -38,000 0.09 3,085,021,882 2,215,678 0.830 2011-06-09
60 2011-06-10 2,707,492 38,000 0.09 3,085,021,882 2,247,218 0.830 2011-06-08
61 2011-06-09 2,669,492 -90,000 0.09 3,085,021,882 2,242,373 0.840 2011-06-07
62 2011-06-08 2,759,492 90,000 0.09 3,085,021,882 2,290,378 0.830 2011-06-03
63 2011-06-01 2,669,492 150,000 0.09 3,085,021,882 2,295,763 0.860 2011-05-30
64 2011-05-24 2,519,492 -40,000 0.08 3,085,021,882 2,242,348 0.890 2011-05-20
65 2011-05-20 2,559,492 -100,000 0.08 3,085,021,882 2,380,328 0.930 2011-05-18
66 2011-05-19 2,659,492 500,000 0.09 3,085,021,882 2,473,328 0.930 2011-05-17
67 2011-05-16 2,159,492 -28,000 0.07 3,085,021,882 2,008,328 0.930 2011-05-12
68 2011-05-12 2,187,492 126,000 0.07 3,085,021,882 2,078,117 0.950 2011-05-09
69 2011-05-05 2,061,492 100,000 0.07 3,085,021,882 1,937,802 0.940 2011-05-03
70 2011-04-29 1,961,492 24,000 0.06 3,085,021,882 1,883,032 0.960 2011-04-27
71 2011-04-28 1,937,492 -40,000 0.06 3,085,021,882 1,898,742 0.980 2011-04-26
72 2011-04-27 1,977,492 132,000 0.06 3,085,021,882 1,918,167 0.970 2011-04-21
73 2011-04-21 1,845,492 36,000 0.06 3,085,021,882 1,697,853 0.920 2011-04-19
74 2011-04-19 1,809,492 260,000 0.06 3,085,021,882 1,682,828 0.930 2011-04-15
75 2011-04-15 1,549,492 -314,000 0.05 3,085,021,882 1,456,522 0.940 2011-04-13
76 2011-04-14 1,863,492 314,000 0.06 3,085,021,882 1,714,413 0.920 2011-04-12
77 2011-04-11 1,549,492 -20,000 0.05 3,085,021,882 1,472,017 0.950 2011-04-07
78 2011-04-08 1,569,492 100,000 0.05 3,085,021,882 1,459,628 0.930 2011-04-06
79 2011-04-07 1,469,492 190,000 0.05 3,085,021,882 1,366,628 0.930 2011-04-04
80 2011-03-30 1,279,492 -100,000 0.04 3,085,021,882 1,189,928 0.930 2011-03-28
81 2011-03-29 1,379,492 100,000 0.04 3,085,021,882 1,296,722 0.940 2011-03-25
82 2011-03-23 1,279,492 -50,000 0.04 3,085,021,882 1,241,107 0.970 2011-03-21
83 2011-03-22 1,329,492 50,000 0.04 3,085,021,882 1,249,722 0.940 2011-03-18
84 2011-03-21 1,279,492 -42,000 0.04 3,085,021,882 1,189,928 0.930 2011-03-17
85 2011-03-18 1,321,492 42,000 0.04 3,085,021,882 1,268,632 0.960 2011-03-16
86 2011-03-17 1,279,492 -110,000 0.04 3,085,021,882 1,215,517 0.950 2011-03-15
87 2011-03-16 1,389,492 20,000 0.05 3,085,021,882 1,361,702 0.980 2011-03-14
88 2011-03-09 1,369,492 -90,000 0.04 3,085,021,882 1,369,492 1.000 2011-03-07
89 2011-03-08 1,459,492 -100,000 0.05 3,085,021,882 1,474,087 1.010 2011-03-04
90 2011-03-07 1,559,492 200,000 0.05 3,085,021,882 1,543,897 0.990 2011-03-03
91 2011-03-01 1,359,492 -22,000 0.04 3,085,021,882 1,291,517 0.950 2011-02-25
92 2011-02-28 1,381,492 22,000 0.04 3,085,021,882 1,257,158 0.910 2011-02-24
93 2011-02-18 1,359,492 -40,000 0.04 3,085,021,882 1,441,062 1.060 2011-02-16
94 2011-02-17 1,399,492 20,000 0.05 3,085,021,882 1,469,467 1.050 2011-02-15
95 2011-02-16 1,379,492 -146,000 0.04 3,085,021,882 1,476,056 1.070 2011-02-14
96 2011-02-15 1,525,492 146,000 0.05 3,085,021,882 1,617,022 1.060 2011-02-11
97 2011-02-09 1,379,492 -226,000 0.04 3,085,021,882 1,503,646 1.090 2011-02-07
98 2011-02-08 1,605,492 -134,000 0.05 3,085,021,882 1,701,822 1.060 2011-02-01
99 2011-02-07 1,739,492 -100,000 0.06 3,085,021,882 1,843,862 1.060 2011-01-31
100 2011-02-01 1,839,492 80,000 0.06 3,085,021,882 1,968,256 1.070 2011-01-28
101 2011-01-31 1,759,492 -100,000 0.06 3,085,021,882 1,935,441 1.100 2011-01-27
102 2011-01-28 1,859,492 43,000 0.06 3,085,021,882 2,026,846 1.090 2011-01-26
103 2011-01-27 1,816,492 -52,000 0.06 3,085,021,882 1,998,141 1.100 2011-01-25
104 2011-01-25 1,868,492 100,000 0.06 3,085,021,882 2,074,026 1.110 2011-01-21
105 2011-01-24 1,768,492 -100,000 0.06 3,085,021,882 1,980,711 1.120 2011-01-20
106 2011-01-21 1,868,492 120,000 0.06 3,085,021,882 2,111,396 1.130 2011-01-19
107 2011-01-17 1,748,492 -96,000 0.06 3,085,021,882 2,028,251 1.160 2011-01-13
108 2011-01-14 1,844,492 -20,000 0.06 3,085,021,882 2,158,056 1.170 2011-01-12
109 2011-01-13 1,864,492 -16,000 0.06 3,085,021,882 2,181,456 1.170 2011-01-11
110 2011-01-12 1,880,492 40,800 0.06 3,085,021,882 2,181,371 1.160 2011-01-10
111 2011-01-11 1,839,692 -144,000 0.06 3,085,021,882 2,189,233 1.190 2011-01-07
112 2011-01-07 1,983,692 -60,000 0.06 3,085,021,882 2,340,757 1.180 2011-01-05
113 2011-01-06 2,043,692 96,000 0.07 3,085,021,882 2,431,993 1.190 2011-01-04
114 2011-01-05 1,947,692 -148,000 0.06 3,085,021,882 2,259,323 1.160 2011-01-03
115 2011-01-03 2,095,692 -30,000 0.07 3,085,021,882 2,347,175 1.120 2010-12-29
116 2010-12-16 2,125,692 -100,000 0.07 3,085,021,882 2,444,546 1.150 2010-12-14
117 2010-12-15 2,225,692 100,000 0.07 3,085,021,882 2,515,032 1.130 2010-12-13
118 2010-12-14 2,125,692 -110,000 0.07 3,085,021,882 2,423,289 1.140 2010-12-10
119 2010-12-13 2,235,692 88,000 0.07 3,085,021,882 2,548,689 1.140 2010-12-09
120 2010-12-09 2,147,692 -100,000 0.07 3,085,021,882 2,491,323 1.160 2010-12-07
121 2010-12-08 2,247,692 -10,000 0.07 3,085,021,882 2,629,800 1.170 2010-12-06
122 2010-12-07 2,257,692 100,000 0.07 3,085,021,882 2,664,077 1.180 2010-12-03
123 2010-12-03 2,157,692 10,000 0.07 3,085,021,882 2,632,384 1.220 2010-12-01
124 2010-12-02 2,147,692 120,000 0.07 3,085,021,882 2,663,138 1.240 2010-11-30
125 2010-12-01 2,027,692 10,000 0.07 3,085,021,882 2,352,123 1.160 2010-11-29
126 2010-11-24 2,017,692 20,000 0.07 3,085,021,882 2,380,877 1.180 2010-11-22
127 2010-11-23 1,997,692 60,000 0.06 3,085,021,882 2,357,277 1.180 2010-11-19
128 2010-11-22 1,937,692 50,000 0.06 3,085,021,882 2,305,853 1.190 2010-11-18
129 2010-11-17 1,887,692 -100,000 0.06 3,085,021,882 2,189,723 1.160 2010-11-15
130 2010-11-16 1,987,692 -370,000 0.06 3,085,021,882 2,365,353 1.190 2010-11-12
131 2010-11-15 2,357,692 -30,000 0.08 3,085,021,882 2,923,538 1.240 2010-11-11
132 2010-11-12 2,387,692 -160,000 0.08 3,085,021,882 2,984,615 1.250 2010-11-10
133 2010-11-10 2,547,692 50,000 0.08 3,085,021,882 3,286,523 1.290 2010-11-08
134 2010-11-09 2,497,692 -50,000 0.08 3,085,021,882 3,172,069 1.270 2010-11-05
135 2010-11-08 2,547,692 144,000 0.08 3,085,021,882 3,159,138 1.240 2010-11-04
136 2010-11-03 2,403,692 -100,000 0.08 3,085,021,882 2,740,209 1.140 2010-11-01
137 2010-11-02 2,503,692 -152,000 0.08 3,085,021,882 2,854,209 1.140 2010-10-29
138 2010-11-01 2,655,692 152,000 0.09 3,085,021,882 3,027,489 1.140 2010-10-28
139 2010-10-27 2,503,692 -100,000 0.08 3,085,021,882 2,879,246 1.150 2010-10-25
140 2010-10-26 2,603,692 92,000 0.08 3,085,021,882 2,942,172 1.130 2010-10-22
141 2010-10-25 2,511,692 -302,000 0.08 3,085,021,882 2,913,563 1.160 2010-10-21
142 2010-10-22 2,813,692 130,000 0.09 3,085,021,882 3,235,746 1.150 2010-10-20
143 2010-10-21 2,683,692 200,000 0.09 3,085,021,882 3,166,757 1.180 2010-10-19
144 2010-10-20 2,483,692 16,000 0.08 3,085,021,882 2,930,757 1.180 2010-10-18
145 2010-10-19 2,467,692 390,000 0.08 3,085,021,882 2,911,877 1.180 2010-10-15
146 2010-10-15 2,077,692 -42,000 0.07 3,085,021,882 2,410,123 1.160 2010-10-13
147 2010-10-14 2,119,692 -96,000 0.07 3,085,021,882 2,331,661 1.100 2010-10-12
148 2010-10-13 2,215,692 134,000 0.07 3,085,021,882 2,459,418 1.110 2010-10-11
149 2010-10-12 2,081,692 -78,000 0.07 3,085,021,882 2,352,312 1.130 2010-10-08
150 2010-10-07 2,159,692 -40,000 0.07 3,085,021,882 2,483,646 1.150 2010-10-05
151 2010-10-06 2,199,692 140,000 0.07 3,085,021,882 2,551,643 1.160 2010-10-04
152 2010-10-05 2,059,692 -150,000 0.07 3,085,021,882 2,430,437 1.180 2010-09-30
153 2010-10-04 2,209,692 330,000 0.07 3,085,021,882 2,629,533 1.190 2010-09-29
154 2010-09-30 1,879,692 -150,000 0.06 3,085,021,882 2,236,833 1.190 2010-09-28
155 2010-09-29 2,029,692 -302,000 0.07 3,085,021,882 2,354,443 1.160 2010-09-27
156 2010-09-28 2,331,692 202,000 0.08 3,085,021,882 2,564,861 1.100 2010-09-24
157 2010-09-27 2,129,692 120,000 0.07 3,085,021,882 2,363,958 1.110 2010-09-22
158 2010-09-24 2,009,692 -30,000 0.07 3,085,021,882 2,250,855 1.120 2010-09-21
159 2010-09-22 2,039,692 -20,000 0.07 3,085,021,882 2,304,852 1.130 2010-09-20
160 2010-09-21 2,059,692 -100,000 0.07 3,085,021,882 2,183,274 1.060 2010-09-17
161 2010-09-20 2,159,692 100,000 0.07 3,085,021,882 2,224,483 1.030 2010-09-16
162 2010-09-17 2,059,692 -206,000 0.07 3,085,021,882 2,142,080 1.040 2010-09-15
163 2010-09-16 2,265,692 86,000 0.07 3,085,021,882 2,378,977 1.050 2010-09-14
164 2010-09-13 2,179,692 -8,000 0.07 3,085,021,882 2,288,677 1.050 2010-09-09
165 2010-09-10 2,187,692 -70,000 0.07 3,085,021,882 2,318,954 1.060 2010-09-08
166 2010-09-09 2,257,692 104,000 0.07 3,085,021,882 2,325,423 1.030 2010-09-07
167 2010-09-08 2,153,692 90,000 0.07 3,085,021,882 2,153,692 1.000 2010-09-06
168 2010-09-01 2,063,692 -30,000 0.07 3,085,021,882 1,939,870 0.940 2010-08-30
169 2010-08-31 2,093,692 -4,000 0.07 3,085,021,882 1,968,070 0.940 2010-08-27
170 2010-08-30 2,097,692 -18,000 0.07 3,085,021,882 1,992,807 0.950 2010-08-26
171 2010-08-27 2,115,692 -478,000 0.07 3,085,021,882 2,009,907 0.950 2010-08-25
172 2010-08-25 2,593,692 -274,000 0.08 3,085,021,882 2,567,755 0.990 2010-08-23
173 2010-08-24 2,867,692 244,000 0.09 3,085,021,882 2,839,015 0.990 2010-08-20
174 2010-08-20 2,623,692 -100,000 0.09 3,085,021,882 2,571,218 0.980 2010-08-18
175 2010-08-19 2,723,692 100,000 0.09 3,085,021,882 2,641,981 0.970 2010-08-17
176 2010-08-17 2,623,692 -300,000 0.09 3,085,021,882 2,571,218 0.980 2010-08-13
177 2010-08-16 2,923,692 300,000 0.09 3,085,021,882 2,806,744 0.960 2010-08-12
178 2010-08-13 2,623,692 -108,000 0.09 3,085,021,882 2,571,218 0.980 2010-08-11
179 2010-08-12 2,731,692 108,000 0.09 3,085,021,882 2,649,741 0.970 2010-08-10
180 2010-08-11 2,623,692 72,000 0.09 3,085,021,882 2,702,403 1.030 2010-08-09
181 2010-08-10 2,551,692 90,000 0.08 3,085,021,882 2,577,209 1.010 2010-08-06
182 2010-08-09 2,461,692 110,000 0.08 3,085,021,882 2,363,224 0.960 2010-08-05
183 2010-08-06 2,351,692 -130,000 0.08 3,085,021,882 2,210,590 0.940 2010-08-04
184 2010-08-05 2,481,692 130,000 0.08 3,085,021,882 2,357,607 0.950 2010-08-03
185 2010-07-30 2,351,692 50,000 0.08 3,085,021,882 2,257,624 0.960 2010-07-28
186 2010-07-27 2,301,692 -50,000 0.07 3,085,021,882 2,186,607 0.950 2010-07-23
187 2010-07-26 2,351,692 -30,000 0.08 3,085,021,882 2,257,624 0.960 2010-07-22
188 2010-07-23 2,381,692 50,000 0.08 3,085,021,882 2,286,424 0.960 2010-07-21
189 2010-07-22 2,331,692 -100,000 0.08 3,085,021,882 2,238,424 0.960 2010-07-20
190 2010-07-21 2,431,692 100,000 0.08 3,085,021,882 2,261,474 0.930 2010-07-19
191 2010-07-20 2,331,692 -128,000 0.08 3,085,021,882 2,191,790 0.940 2010-07-16
192 2010-07-19 2,459,692 128,000 0.08 3,085,021,882 2,262,917 0.920 2010-07-15
193 2010-07-16 2,331,692 -100,000 0.08 3,085,021,882 2,261,741 0.970 2010-07-14
194 2010-07-15 2,431,692 -100,000 0.08 3,085,021,882 2,334,424 0.960 2010-07-13
195 2010-07-13 2,531,692 26,000 0.08 3,085,021,882 2,405,107 0.950 2010-07-09
196 2010-07-12 2,505,692 -22,000 0.08 3,085,021,882 2,305,237 0.920 2010-07-08
197 2010-07-08 2,527,692 100,000 0.08 3,085,021,882 2,350,754 0.930 2010-07-06
198 2010-07-05 2,427,692 300,000 0.08 3,085,021,882 2,282,030 0.940 2010-06-30
199 2010-07-02 2,127,692 -100,000 0.07 3,085,021,882 1,957,477 0.920 2010-06-29
200 2010-06-30 2,227,692 -50,000 0.07 3,085,021,882 2,138,584 0.960 2010-06-28
201 2010-06-29 2,277,692 -160,000 0.07 3,085,021,882 2,277,692 1.000 2010-06-25
202 2010-06-28 2,437,692 150,000 0.08 3,085,021,882 2,486,446 1.020 2010-06-24
203 2010-06-25 2,287,692 -100,000 0.07 3,085,021,882 2,264,815 0.990 2010-06-23
204 2010-06-24 2,387,692 -110,000 0.08 3,085,021,882 2,292,184 0.960 2010-06-22
205 2010-06-23 2,497,692 -220,000 0.08 3,085,021,882 2,322,854 0.930 2010-06-21
206 2010-06-22 2,717,692 -130,000 0.09 3,085,021,882 2,364,392 0.870 2010-06-18
207 2010-06-21 2,847,692 220,000 0.09 3,085,021,882 2,420,538 0.850 2010-06-17
208 2010-06-14 2,627,692 -100,000 0.09 3,085,021,882 2,154,707 0.820 2010-06-10
209 2010-06-11 2,727,692 100,000 0.09 3,085,021,882 2,209,431 0.810 2010-06-09
210 2010-06-01 2,627,692 10,000 0.09 3,085,021,882 2,259,815 0.860 2010-05-28
211 2010-05-31 2,617,692 576,000 0.08 3,085,021,882 2,094,154 0.800 2010-05-27
212 2010-05-27 2,041,692 -130,000 0.07 3,085,021,882 1,531,269 0.750 2010-05-25
213 2010-05-26 2,171,692 100,000 0.07 3,085,021,882 1,737,354 0.800 2010-05-24
214 2010-05-24 2,071,692 -150,000 0.07 3,085,021,882 1,740,221 0.840 2010-05-19
215 2010-05-20 2,221,692 248,000 0.07 3,085,021,882 1,932,872 0.870 2010-05-18
216 2010-05-19 1,973,692 -86,000 0.06 3,085,021,882 1,756,586 0.890 2010-05-17
217 2010-05-18 2,059,692 -254,000 0.07 3,085,021,882 1,874,320 0.910 2010-05-14
218 2010-05-13 2,313,692 -36,000 0.07 3,085,021,882 2,151,734 0.930 2010-05-11
219 2010-05-12 2,349,692 -180,000 0.08 3,085,021,882 2,279,201 0.970 2010-05-10
220 2010-05-11 2,529,692 136,000 0.08 3,085,021,882 2,327,317 0.920 2010-05-07
221 2010-05-07 2,393,692 64,000 0.08 3,085,021,882 2,393,692 1.000 2010-05-05
222 2010-05-06 2,329,692 -100,000 0.08 3,085,021,882 2,422,880 1.040 2010-05-04
223 2010-05-04 2,429,692 -240,000 0.08 3,085,021,882 2,624,067 1.080 2010-04-30
224 2010-05-03 2,669,692 -100,000 0.09 3,085,021,882 2,883,267 1.080 2010-04-29
225 2010-04-30 2,769,692 30,000 0.09 3,085,021,882 2,908,177 1.050 2010-04-28
226 2010-04-28 2,739,692 10,000 0.09 3,085,021,882 2,986,264 1.090 2010-04-26
227 2010-04-27 2,729,692 -22,000 0.09 3,085,021,882 2,948,067 1.080 2010-04-23
228 2010-04-23 2,751,692 650,000 0.09 3,085,021,882 3,136,929 1.140 2010-04-21
229 2010-04-22 2,101,692 -60,000 0.07 3,085,021,882 2,374,912 1.130 2010-04-20
230 2010-04-21 2,161,692 -994,000 0.07 3,085,021,882 2,442,712 1.130 2010-04-19
231 2010-04-20 3,155,692 -856,000 0.10 3,085,021,882 3,723,717 1.180 2010-04-16
232 2010-04-19 4,011,692 -100,000 0.13 3,085,021,882 4,894,264 1.220 2010-04-15
233 2010-04-15 4,111,692 186,000 0.13 3,085,021,882 4,975,147 1.210 2010-04-13
234 2010-04-13 3,925,692 -20,000 0.13 3,085,021,882 4,946,372 1.260 2010-04-09
235 2010-04-12 3,945,692 -100,000 0.13 3,085,021,882 4,971,572 1.260 2010-04-08
236 2010-04-09 4,045,692 140,000 0.13 3,085,021,882 5,057,115 1.250 2010-04-07
237 2010-04-08 3,905,692 -30,000 0.13 3,085,021,882 4,764,944 1.220 2010-04-01
238 2010-04-07 3,935,692 -80,000 0.13 3,085,021,882 4,762,187 1.210 2010-03-31
239 2010-03-31 4,015,692 16,000 0.13 3,085,021,882 4,939,301 1.230 2010-03-29
240 2010-03-30 3,999,692 -10,000 0.13 3,085,021,882 4,839,627 1.210 2010-03-26
241 2010-03-29 4,009,692 -132,000 0.13 3,085,021,882 4,931,921 1.230 2010-03-25
242 2010-03-24 4,141,692 132,000 0.13 3,085,021,882 5,384,200 1.300 2010-03-22
243 2010-03-23 4,009,692 1,190,000 0.13 3,085,021,882 5,372,987 1.340 2010-03-19
244 2010-03-22 2,819,692 400,000 0.09 3,085,021,882 3,609,206 1.280 2010-03-18
245 2010-03-19 2,419,692 -20,000 0.08 3,085,021,882 3,097,206 1.280 2010-03-17
246 2010-03-18 2,439,692 30,000 0.08 3,085,021,882 3,098,409 1.270 2010-03-16
247 2010-03-17 2,409,692 -76,000 0.08 3,085,021,882 3,060,309 1.270 2010-03-15
248 2010-03-16 2,485,692 70,000 0.08 3,085,021,882 3,206,543 1.290 2010-03-12
249 2010-03-15 2,415,692 -230,000 0.08 3,085,021,882 3,092,086 1.280 2010-03-11
250 2010-03-12 2,645,692 106,000 0.09 3,085,021,882 3,412,943 1.290 2010-03-10
251 2010-03-11 2,539,692 712,000 0.08 3,085,021,882 3,225,409 1.270 2010-03-09
252 2010-03-10 1,827,692 280,000 0.06 3,085,021,882 2,266,338 1.240 2010-03-08
253 2010-03-09 1,547,692 420,000 0.05 3,085,021,882 1,872,707 1.210 2010-03-05
254 2010-03-08 1,127,692 -30,000 0.04 3,085,021,882 1,364,507 1.210 2010-03-04
255 2010-03-05 1,157,692 4,000 0.04 3,085,021,882 1,412,384 1.220 2010-03-03
256 2010-03-04 1,153,692 -130,000 0.04 3,085,021,882 1,419,041 1.230 2010-03-02
257 2010-03-03 1,283,692 10,000 0.04 3,085,021,882 1,540,430 1.200 2010-03-01
258 2010-03-02 1,273,692 -22,000 0.04 3,085,021,882 1,502,957 1.180 2010-02-26
259 2010-03-01 1,295,692 10,000 0.04 3,085,021,882 1,554,830 1.200 2010-02-25
260 2010-02-25 1,285,692 120,000 0.04 3,085,021,882 1,555,687 1.210 2010-02-23
261 2010-02-24 1,165,692 40,000 0.04 3,085,021,882 1,375,517 1.180 2010-02-22
262 2010-02-18 1,125,692 60,000 0.04 3,085,021,882 1,350,830 1.200 2010-02-12
263 2010-02-17 1,065,692 42,000 0.04 2,570,903,882 1,257,517 1.180 2010-02-11
264 2010-02-10 1,023,692 -180,000 0.04 2,570,903,882 1,228,430 1.200 2010-02-08
265 2010-02-09 1,203,692 -48,000 0.05 2,570,903,882 1,444,430 1.200 2010-02-05
266 2010-02-08 1,251,692 310,000 0.05 2,570,903,882 1,451,963 1.160 2010-02-04
267 2010-02-04 941,692 -200,000 0.04 2,570,903,882 1,205,366 1.280 2010-02-02
268 2010-02-03 1,141,692 230,000 0.04 2,570,903,882 1,449,949 1.270 2010-02-01
269 2010-02-01 911,692 -50,000 0.04 2,570,903,882 1,185,200 1.300 2010-01-28
270 2010-01-29 961,692 -28,000 0.04 2,570,903,882 1,182,881 1.230 2010-01-27
271 2010-01-28 989,692 -50,000 0.04 2,570,903,882 1,207,424 1.220 2010-01-26
272 2010-01-27 1,039,692 -150,000 0.04 2,570,903,882 1,403,584 1.350 2010-01-25
273 2010-01-26 1,189,692 184,000 0.05 2,570,903,882 1,629,878 1.370 2010-01-22
274 2010-01-25 1,005,692 -150,000 0.04 2,570,903,882 1,418,026 1.410 2010-01-21
275 2010-01-22 1,155,692 48,000 0.04 2,570,903,882 1,698,867 1.470 2010-01-20
276 2010-01-21 1,107,692 -24,000 0.04 2,570,903,882 1,683,692 1.520 2010-01-19
277 2010-01-20 1,131,692 30,000 0.04 2,570,903,882 1,708,855 1.510 2010-01-18
278 2010-01-19 1,101,692 -360,000 0.04 2,570,903,882 1,608,470 1.460 2010-01-15
279 2010-01-18 1,461,692 -74,000 0.06 2,570,903,882 2,119,453 1.450 2010-01-14
280 2010-01-12 1,535,692 4,000 0.06 2,570,903,882 2,242,110 1.460 2010-01-08
281 2010-01-11 1,531,692 738,000 0.06 2,570,903,882 2,297,538 1.500 2010-01-07
282 2009-12-22 793,692 -100,000 0.03 2,570,903,882 1,103,232 1.390 2009-12-18
283 2009-12-18 893,692 -320,000 0.03 2,570,903,882 1,322,664 1.480 2009-12-16
284 2009-12-17 1,213,692 -380,000 0.05 2,570,903,882 1,856,949 1.530 2009-12-15
285 2009-12-16 1,593,692 -100,000 0.06 2,570,903,882 2,502,096 1.570 2009-12-14
286 2009-12-15 1,693,692 200,000 0.07 2,570,903,882 2,642,160 1.560 2009-12-11
287 2009-12-14 1,493,692 -900,000 0.06 2,570,903,882 2,300,286 1.540 2009-12-10
288 2009-12-11 2,393,692 1,420,000 0.09 2,570,903,882 3,853,844 1.610 2009-12-09
289 2009-12-10 973,692 -30,000 0.04 2,570,903,882 1,441,064 1.480 2009-12-08
290 2009-12-09 1,003,692 -30,000 0.04 2,570,903,882 1,455,353 1.450 2009-12-07
291 2009-12-08 1,033,692 -10,000 0.04 2,570,903,882 1,488,516 1.440 2009-12-04
292 2009-12-07 1,043,692 -190,000 0.04 2,570,903,882 1,502,916 1.440 2009-12-03
293 2009-12-03 1,233,692 -60,000 0.05 2,570,903,882 1,764,180 1.430 2009-12-01
294 2009-12-02 1,293,692 -80,000 0.05 2,570,903,882 1,837,043 1.420 2009-11-30
295 2009-12-01 1,373,692 370,000 0.05 2,570,903,882 1,881,958 1.370 2009-11-27
296 2009-11-30 1,003,692 -50,000 0.04 2,570,903,882 1,485,464 1.480 2009-11-26
297 2009-11-27 1,053,692 -160,000 0.04 2,570,903,882 1,580,538 1.500 2009-11-25
298 2009-11-26 1,213,692 -30,000 0.05 2,570,903,882 1,735,580 1.430 2009-11-24
299 2009-11-20 1,243,692 -30,000 0.05 2,570,903,882 1,716,295 1.380 2009-11-18
300 2009-11-19 1,273,692 -326,000 0.05 2,570,903,882 1,795,906 1.410 2009-11-17
301 2009-11-18 1,599,692 80,000 0.06 2,570,903,882 2,351,547 1.470 2009-11-16
302 2009-11-17 1,519,692 130,000 0.06 2,570,903,882 2,279,538 1.500 2009-11-13
303 2009-11-13 1,389,692 -100,000 0.05 2,570,903,882 2,070,641 1.490 2009-11-11
304 2009-11-12 1,489,692 -800,000 0.06 2,570,903,882 2,145,156 1.440 2009-11-10
305 2009-11-11 2,289,692 850,000 0.09 2,570,903,882 3,388,744 1.480 2009-11-09
306 2009-11-10 1,439,692 50,000 0.06 2,570,903,882 2,044,363 1.420 2009-11-06
307 2009-11-09 1,389,692 -50,000 0.05 2,570,903,882 1,945,569 1.400 2009-11-05
308 2009-11-06 1,439,692 70,000 0.06 2,570,903,882 1,943,584 1.350 2009-11-04
309 2009-11-04 1,369,692 -50,000 0.05 2,570,903,882 1,999,750 1.460 2009-11-02
310 2009-11-03 1,419,692 -50,000 0.06 2,570,903,882 1,987,569 1.400 2009-10-30
311 2009-11-02 1,469,692 30,000 0.06 2,570,903,882 1,984,084 1.350 2009-10-29
312 2009-10-30 1,439,692 236,000 0.06 2,570,903,882 2,044,363 1.420 2009-10-28
313 2009-10-29 1,203,692 -280,000 0.05 2,570,903,882 1,612,947 1.340 2009-10-27
314 2009-10-27 1,483,692 -30,000 0.06 2,570,903,882 1,899,126 1.280 2009-10-22
315 2009-10-23 1,513,692 100,000 0.06 2,570,903,882 1,952,663 1.290 2009-10-21
316 2009-10-22 1,413,692 170,000 0.05 2,570,903,882 1,752,978 1.240 2009-10-20
317 2009-10-21 1,243,692 30,000 0.05 2,570,903,882 1,629,237 1.310 2009-10-19
318 2009-10-20 1,213,692 -140,000 0.05 2,570,903,882 1,577,800 1.300 2009-10-16
319 2009-10-19 1,353,692 -220,000 0.05 2,570,903,882 1,637,967 1.210 2009-10-15
320 2009-10-16 1,573,692 30,000 0.06 2,570,903,882 1,888,430 1.200 2009-10-14
321 2009-10-15 1,543,692 -210,000 0.06 2,570,903,882 1,883,304 1.220 2009-10-13
322 2009-10-14 1,753,692 -210,000 0.07 2,570,903,882 1,999,209 1.140 2009-10-12
323 2009-10-13 1,963,692 110,000 0.08 2,570,903,882 2,061,877 1.050 2009-10-09
324 2009-10-12 1,853,692 250,000 0.07 2,570,903,882 2,020,524 1.090 2009-10-08
325 2009-10-09 1,603,692 -340,000 0.06 2,570,903,882 1,619,729 1.010 2009-10-07
326 2009-10-07 1,943,692 400,000 0.08 2,570,903,882 1,924,255 0.990 2009-10-05
327 2009-10-06 1,543,692 -240,000 0.06 2,570,903,882 1,574,566 1.020 2009-10-02
328 2009-10-05 1,783,692 290,000 0.07 2,570,903,882 1,837,203 1.030 2009-09-30
329 2009-10-02 1,493,692 170,000 0.06 2,570,903,882 1,583,314 1.060 2009-09-29
330 2009-09-30 1,323,692 30,000 0.05 2,570,903,882 1,429,587 1.080 2009-09-28
331 2009-09-29 1,293,692 400,000 0.05 2,570,903,882 1,332,503 1.030 2009-09-25
332 2009-09-28 893,692 -530,000 0.03 2,570,903,882 965,187 1.080 2009-09-24
333 2009-09-25 1,423,692 700,000 0.06 2,570,903,882 1,380,981 0.970 2009-09-23
334 2009-09-23 723,692 -80,000 0.03 2,570,903,882 636,849 0.880 2009-09-21
335 2009-09-22 803,692 80,000 0.03 2,570,903,882 707,249 0.880 2009-09-18
336 2009-09-18 723,692 -20,000 0.03 2,570,903,882 629,612 0.870 2009-09-16
337 2009-09-16 743,692 20,000 0.03 2,570,903,882 617,264 0.830 2009-09-14
338 2009-09-10 723,692 -120,000 0.03 2,570,903,882 564,480 0.780 2009-09-08
339 2009-09-09 843,692 -80,000 0.03 2,570,903,882 649,643 0.770 2009-09-07
340 2009-09-02 923,692 -30,000 0.04 2,570,903,882 665,058 0.720 2009-08-31
341 2009-08-31 953,692 -102,000 0.04 2,570,903,882 705,732 0.740 2009-08-27
342 2009-08-27 1,055,692 132,000 0.04 2,570,903,882 802,326 0.760 2009-08-25
343 2009-08-20 923,692 200,000 0.04 2,570,903,882 683,532 0.740 2009-08-18
344 2009-08-19 723,692 -200,000 0.03 2,570,903,882 557,243 0.770 2009-08-17
345 2009-08-18 923,692 180,000 0.04 2,570,903,882 748,191 0.810 2009-08-14
346 2009-08-17 743,692 -200,000 0.03 2,570,903,882 617,264 0.830 2009-08-13
347 2009-08-14 943,692 130,000 0.04 2,570,903,882 783,264 0.830 2009-08-12
348 2009-08-13 813,692 70,000 0.03 2,570,903,882 707,912 0.870 2009-08-11
349 2009-08-12 743,692 -136,000 0.03 2,570,903,882 580,080 0.780 2009-08-10
350 2009-08-11 879,692 -64,000 0.03 2,570,903,882 659,769 0.750 2009-08-07
351 2009-08-10 943,692 200,000 0.04 2,570,903,882 726,643 0.770 2009-08-06
352 2009-08-07 743,692 -200,000 0.03 2,570,903,882 580,080 0.780 2009-08-05
353 2009-08-06 943,692 100,000 0.04 2,570,903,882 754,954 0.800 2009-08-04
354 2009-08-03 843,692 -100,000 0.03 2,570,903,882 658,080 0.780 2009-07-30
355 2009-07-31 943,692 -40,000 0.04 2,570,903,882 745,517 0.790 2009-07-29
356 2009-07-29 983,692 100,000 0.04 2,570,903,882 806,627 0.820 2009-07-27
357 2009-07-28 883,692 100,000 0.03 2,570,903,882 706,954 0.800 2009-07-24
358 2009-07-27 783,692 20,000 0.03 2,570,903,882 642,627 0.820 2009-07-23
359 2009-07-24 763,692 -120,000 0.03 2,570,903,882 610,954 0.800 2009-07-22
360 2009-07-20 883,692 70,000 0.03 2,570,903,882 689,280 0.780 2009-07-16
361 2009-07-17 813,692 40,000 0.03 2,570,903,882 634,680 0.780 2009-07-15
362 2009-07-15 773,692 60,000 0.03 2,570,903,882 595,743 0.770 2009-07-13
363 2009-06-29 713,692 -30,000 0.03 2,570,903,882 513,858 0.720 2009-06-25
364 2009-06-25 743,692 -50,000 0.03 2,570,903,882 528,021 0.710 2009-06-23
365 2009-06-11 793,692 30,000 0.03 2,570,903,882 642,891 0.810 2009-06-09
366 2009-06-10 763,692 20,000 0.03 2,570,903,882 656,775 0.860 2009-06-08
367 2009-06-08 743,692 -100,000 0.03 2,570,903,882 654,449 0.880 2009-06-04
368 2009-06-05 843,692 100,000 0.03 2,570,903,882 725,575 0.860 2009-06-03
369 2009-06-04 743,692 -20,000 0.03 2,570,903,882 632,138 0.850 2009-06-02
370 2009-06-03 763,692 20,000 0.03 2,570,903,882 687,323 0.900 2009-06-01
371 2009-06-02 743,692 50,000 0.03 2,570,903,882 535,458 0.720 2009-05-29
372 2009-05-29 693,692 -150,000 0.03 2,570,903,882 457,837 0.660 2009-05-26
373 2009-05-27 843,692 -100,000 0.03 2,570,903,882 548,400 0.650 2009-05-25
374 2009-05-26 943,692 150,000 0.04 2,570,903,882 537,904 0.570 2009-05-22
375 2009-05-25 793,692 -700,000 0.03 2,570,903,882 476,215 0.600 2009-05-21
376 2009-05-22 1,493,692 802,000 0.06 2,570,903,882 896,215 0.600 2009-05-20
377 2009-05-20 691,692 -100,000 0.03 2,570,903,882 373,514 0.540 2009-05-18
378 2009-05-19 791,692 40,000 0.03 2,570,903,882 419,597 0.530 2009-05-15
379 2009-05-15 751,692 -100,000 0.03 2,570,903,882 398,397 0.530 2009-05-13
380 2009-05-11 851,692 140,000 0.03 2,570,903,882 442,880 0.520 2009-05-07
381 2009-05-08 711,692 40,000 0.03 2,570,903,882 377,197 0.530 2009-05-06
382 2009-04-29 671,692 -200,000 0.03 2,570,903,882 302,261 0.450 2009-04-27
383 2009-04-28 871,692 -400,000 0.03 2,570,903,882 431,488 0.495 2009-04-24
384 2009-04-27 1,271,692 100,000 0.05 2,570,903,882 635,846 0.500 2009-04-23
385 2009-04-24 1,171,692 500,000 0.05 2,570,903,882 574,129 0.490 2009-04-22
386 2009-04-23 671,692 -2,000,000 0.03 2,570,903,882 342,563 0.510 2009-04-21
387 2009-04-22 2,671,692 2,000,000 0.10 2,570,903,882 1,282,412 0.480 2009-04-20
388 2009-04-20 671,692 -40,000 0.03 2,570,903,882 305,620 0.455 2009-04-16
389 2009-04-17 711,692 -218,000 0.03 2,570,903,882 334,495 0.470 2009-04-15
390 2009-04-16 929,692 258,000 0.04 2,570,903,882 399,768 0.430 2009-04-14
391 2009-01-13 671,692 -300,000 0.03 2,570,903,882 342,563 0.510 2009-01-09
392 2009-01-09 971,692 300,000 0.04 2,570,903,882 524,714 0.540 2009-01-07
393 2008-12-30 671,692 -100,000 0.03 2,570,903,882 295,544 0.440 2008-12-23
394 2008-12-29 771,692 -200,000 0.03 2,570,903,882 362,695 0.470 2008-12-22
395 2008-12-23 971,692 100,000 0.04 2,570,903,882 485,846 0.500 2008-12-19
396 2008-12-15 871,692 -200,000 0.03 2,570,903,882 379,186 0.435 2008-12-11
397 2008-12-12 1,071,692 158,000 0.04 2,570,903,882 460,828 0.430 2008-12-10
398 2008-12-11 913,692 42,000 0.04 2,570,903,882 370,045 0.405 2008-12-09
399 2008-12-10 871,692 -100,000 0.03 2,570,903,882 374,828 0.430 2008-12-08
400 2008-12-09 971,692 100,000 0.04 2,570,903,882 398,394 0.410 2008-12-05
401 2008-12-08 871,692 -100,000 0.03 2,570,903,882 353,035 0.405 2008-12-04
402 2008-12-05 971,692 100,000 0.04 2,570,903,882 408,111 0.420 2008-12-03
403 2008-11-24 871,692 -100,000 0.03 2,570,903,882 313,809 0.360 2008-11-20
404 2008-11-21 971,692 100,000 0.04 2,570,903,882 369,243 0.380 2008-11-19
405 2008-11-14 871,692 200,000 0.03 2,570,903,882 300,734 0.345 2008-11-12
406 2008-10-06 671,692 -104,000 0.03 2,570,903,882 285,469 0.425 2008-10-02
407 2008-10-03 775,692 104,000 0.03 2,570,903,882 314,155 0.405 2008-09-30
408 2008-09-03 671,692 -38,000 0.03 2,570,903,882 450,034 0.670 2008-09-01
409 2008-09-02 709,692 38,000 0.03 2,570,903,882 482,591 0.680 2008-08-29
410 2008-07-30 671,692 -50,000 0.03 2,570,903,882 557,504 0.830 2008-07-28
411 2008-07-28 721,692 50,000 0.03 2,570,903,882 620,655 0.860 2008-07-24
412 2008-07-18 671,692 -100,000 0.03 2,570,903,882 544,071 0.810 2008-07-16
413 2008-07-15 771,692 100,000 0.03 2,570,903,882 671,372 0.870 2008-07-11
414 2008-07-09 671,692 -100,000 0.03 2,570,903,882 577,655 0.860 2008-07-07
415 2008-06-16 771,692 100,000 0.03 2,570,903,882 748,541 0.970 2008-06-12
416 2008-06-12 671,692 -50,000 0.03 2,570,903,882 617,957 0.920 2008-06-10
417 2008-06-11 721,692 -50,000 0.03 2,570,903,882 678,390 0.940 2008-06-06
418 2008-06-10 771,692 100,000 0.03 2,570,903,882 725,390 0.940 2008-06-05
419 2008-03-06 671,692 -30,000 0.03 2,570,903,882 685,126 1.020 2008-03-04
420 2008-03-05 701,692 30,000 0.03 2,570,903,882 722,743 1.030 2008-03-03
421 2008-02-29 671,692 -200,000 0.03 2,570,903,882 711,994 1.060 2008-02-27
422 2008-02-22 871,692 200,000 0.03 2,570,903,882 923,994 1.060 2008-02-20
423 2008-02-11 671,692 1,800 0.03 2,570,903,882 644,824 0.960 2008-02-04
424 2008-01-24 669,892 -59,400 0.03 2,570,903,882 582,806 0.870 2008-01-22
425 2008-01-11 729,292 -180,000 0.03 2,570,903,882 999,130 1.370 2008-01-09
426 2008-01-10 909,292 -414,000 0.04 2,570,903,882 1,200,265 1.320 2008-01-08
427 2008-01-08 1,323,292 54,000 0.05 2,570,903,882 1,693,814 1.280 2008-01-04
428 2008-01-04 1,269,292 -180,000 0.05 2,570,903,882 1,612,001 1.270 2008-01-02
429 2008-01-02 1,449,292 -72,000 0.06 2,570,903,882 1,681,179 1.160 2007-12-27
430 2007-12-28 1,521,292 -18,000 0.06 2,570,903,882 1,779,912 1.170 2007-12-21
431 2007-12-27 1,539,292 -18,000 0.06 2,570,903,882 1,739,400 1.130 2007-12-20
432 2007-12-21 1,557,292 -72,000 0.06 2,570,903,882 1,790,886 1.150 2007-12-19
433 2007-12-18 1,629,292 -72,000 0.06 2,570,903,882 1,987,736 1.220 2007-12-14
434 2007-12-17 1,701,292 -90,000 0.07 2,570,903,882 2,109,602 1.240 2007-12-13
435 2007-12-12 1,791,292 72,000 0.07 2,570,903,882 2,400,331 1.340 2007-12-10
436 2007-12-04 1,719,292 -54,000 0.07 2,570,903,882 2,355,430 1.370 2007-11-30
437 2007-12-03 1,773,292 54,000 0.07 2,570,903,882 2,447,143 1.380 2007-11-29
438 2007-11-27 1,719,292 -90,000 0.07 2,570,903,882 2,217,887 1.290 2007-11-23
439 2007-11-23 1,809,292 -180,000 0.07 2,570,903,882 2,478,730 1.370 2007-11-21
440 2007-11-22 1,989,292 99,000 0.08 2,570,903,882 2,983,938 1.500 2007-11-20
441 2007-11-21 1,890,292 -54,000 0.07 2,570,903,882 2,797,632 1.480 2007-11-19
442 2007-11-20 1,944,292 -95,400 0.08 2,570,903,882 2,858,109 1.470 2007-11-16
443 2007-11-19 2,039,692 91,800 0.08 2,570,903,882 2,957,553 1.450 2007-11-15
444 2007-11-16 1,947,892 -270,000 0.08 2,570,903,882 2,921,838 1.500 2007-11-14
445 2007-11-15 2,217,892 90,000 0.09 2,570,903,882 3,193,764 1.440 2007-11-13
446 2007-11-12 2,127,892 -90,000 0.08 2,570,903,882 3,489,743 1.640 2007-11-08
447 2007-11-09 2,217,892 90,000 0.09 2,570,903,882 3,592,985 1.620 2007-11-07
448 2007-11-08 2,127,892 -63,000 0.08 2,570,903,882 3,553,580 1.670 2007-11-06
449 2007-11-05 2,190,892 -27,000 0.09 2,570,903,882 3,877,879 1.770 2007-11-01
450 2007-11-02 2,217,892 190,800 0.09 2,570,903,882 4,103,100 1.850 2007-10-31
451 2007-11-01 2,027,092 -12,600 0.08 2,570,903,882 3,385,244 1.670 2007-10-30
452 2007-10-31 2,039,692 -18,000 0.08 2,570,903,882 3,324,698 1.630 2007-10-29
453 2007-10-29 2,057,692 108,000 0.08 2,570,903,882 3,292,307 1.600 2007-10-25
454 2007-10-26 1,949,692 95,400 0.08 2,570,903,882 3,372,967 1.730 2007-10-24
455 2007-10-25 1,854,292 135,000 0.07 2,570,903,882 2,966,867 1.600 2007-10-23
456 2007-10-24 1,719,292 -414,000 0.07 2,570,903,882 3,025,954 1.760 2007-10-22
457 2007-10-23 2,133,292 171,000 0.08 2,570,903,882 2,965,276 1.390 2007-10-18
458 2007-10-22 1,962,292 153,000 0.08 2,570,903,882 2,786,455 1.420 2007-10-17
459 2007-10-18 1,809,292 36,000 0.07 2,570,903,882 2,424,451 1.340 2007-10-16
460 2007-10-17 1,773,292 -57,600 0.07 2,570,903,882 2,447,143 1.380 2007-10-15
461 2007-10-16 1,830,892 -234,000 0.07 2,570,903,882 2,526,631 1.380 2007-10-12
462 2007-10-12 2,064,892 -54,000 0.08 2,570,903,882 2,952,796 1.430 2007-10-10
463 2007-10-11 2,118,892 399,600 0.08 2,570,903,882 3,199,527 1.510 2007-10-09
464 2007-10-10 1,719,292 -18,000 0.07 2,570,903,882 2,303,851 1.340 2007-10-08
465 2007-10-09 1,737,292 36,000 0.07 2,570,903,882 2,258,480 1.300 2007-10-05
466 2007-10-08 1,701,292 -10,800 0.07 2,570,903,882 2,109,602 1.240 2007-10-04
467 2007-10-05 1,712,092 -12,600 0.07 2,570,903,882 2,157,236 1.260 2007-10-03
468 2007-10-04 1,724,692 10,800 0.07 2,570,903,882 2,259,347 1.310 2007-10-02
469 2007-09-28 1,713,892 -10,800 0.07 2,570,903,882 2,245,199 1.310 2007-09-25
470 2007-09-27 1,724,692 -27,000 0.07 2,570,903,882 2,259,347 1.310 2007-09-24
471 2007-09-25 1,751,692 27,000 0.07 2,570,903,882 2,347,267 1.340 2007-09-21
472 2007-09-21 1,724,692 30,600 0.07 2,570,903,882 2,397,322 1.390 2007-09-19
473 2007-09-20 1,694,092 46,800 0.07 2,570,903,882 2,422,552 1.430 2007-09-18
474 2007-09-19 1,647,292 -136,800 0.06 2,570,903,882 2,190,898 1.330 2007-09-17
475 2007-09-18 1,784,092 -16,200 0.07 2,570,903,882 2,390,683 1.340 2007-09-14
476 2007-09-13 1,800,292 -180,000 0.07 2,570,903,882 2,250,365 1.250 2007-09-11
477 2007-09-12 1,980,292 549,000 0.08 2,570,903,882 2,455,562 1.240 2007-09-10
478 2007-09-11 1,431,292 540,000 0.06 2,570,903,882 1,817,741 1.270 2007-09-07
479 2007-09-10 891,292 45,000 0.03 2,570,903,882 1,158,680 1.300 2007-09-06
480 2007-09-07 846,292 -45,000 0.03 2,570,903,882 1,066,328 1.260 2007-09-05
481 2007-09-06 891,292 27,000 0.03 2,570,903,882 1,123,028 1.260 2007-09-04
482 2007-09-03 864,292 -360,000 0.03 2,570,903,882 1,089,008 1.260 2007-08-30
483 2007-08-31 1,224,292 360,000 0.05 2,570,903,882 1,518,122 1.240 2007-08-29
484 2007-08-29 864,292 81,000 0.03 2,570,903,882 1,158,151 1.340 2007-08-27
485 2007-08-28 783,292 18,000 0.03 2,570,903,882 924,285 1.180 2007-08-24
486 2007-08-22 765,292 -18,000 0.03 2,570,903,882 749,986 0.980 2007-08-20
487 2007-08-21 783,292 18,000 0.03 2,570,903,882 712,796 0.910 2007-08-17
488 2007-08-10 765,292 -18,000 0.03 2,570,903,882 818,862 1.070 2007-08-08
489 2007-08-09 783,292 14,400 0.03 2,570,903,882 783,292 1.000 2007-08-07
490 2007-07-26 768,892 -27,000 0.03 2,570,903,882 1,130,271 1.470 2007-07-24
491 2007-07-18 795,892 155,092 0.03 2,570,903,882 1,082,413 1.360 2007-07-16
492 2007-07-17 640,800 -27,000 0.03 2,142,419,902 916,344 1.430 2007-07-13
493 2007-07-11 667,800 -99,000 0.03 2,142,419,902 1,021,734 1.530 2007-07-09
494 2007-07-10 766,800 81,000 0.04 2,142,419,902 1,111,860 1.450 2007-07-06
495 2007-07-06 685,800 45,000 0.03 2,142,419,902 857,250 1.250 2007-07-04

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top