DENWAY MOTORS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00203  1993-02-22  2010-08-16  2010-08-26
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2010-08-24 0 -4,660,269,679 0 0.0000 7,518,698,534 2010-07-31
2 2010-08-19 4,660,269,679 -4,000 407 61.9824 7,518,698,534 2010-07-31
3 2010-08-18 4,660,273,679 8,000 407 61.9825 7,518,698,534 2010-07-31
4 2010-08-16 4,660,265,679 4,400 416 61.9823 7,518,698,534 2010-07-31
5 2010-08-11 4,660,261,279 48,000 412 61.9823 7,518,698,534 2010-07-31
6 2010-08-10 4,660,213,279 10,000 413 61.9816 7,518,698,534 2010-07-31
7 2010-08-04 4,660,203,279 -4,000 410 61.9815 7,518,698,534 2010-07-31
8 2010-08-03 4,660,207,279 -196,000 415 61.9816 7,518,698,534 2010-07-31
9 2010-08-02 4,660,403,279 -28,000 418 61.9842 7,518,698,534 2010-07-31
10 2010-07-29 4,660,431,279 30,000 420 61.9845 7,518,698,534 2010-06-30
11 2010-07-22 4,660,401,279 -38,000 421 61.9841 7,518,698,534 2010-06-30
12 2010-07-19 4,660,439,279 -10,000 420 61.9847 7,518,698,534 2010-06-30
13 2010-07-14 4,660,449,279 4,000 420 61.9848 7,518,698,534 2010-06-30
14 2010-07-09 4,660,445,279 -6,000 419 61.9847 7,518,698,534 2010-06-30
15 2010-07-08 4,660,451,279 -8,000 421 61.9848 7,518,698,534 2010-06-30
16 2010-07-07 4,660,459,279 140,000 421 61.9849 7,518,698,534 2010-06-30
17 2010-07-05 4,660,319,279 -6,000 417 61.9831 7,518,698,534 2010-06-30
18 2010-07-02 4,660,325,279 6,000 417 61.9831 7,518,698,534 2010-06-30
19 2010-06-28 4,660,319,279 310,600 420 61.9831 7,518,698,534 2010-05-31
20 2010-06-25 4,660,008,679 -20,000 422 61.9789 7,518,698,534 2010-05-31
21 2010-06-24 4,660,028,679 -10,000 424 61.9792 7,518,698,534 2010-05-31
22 2010-06-15 4,660,038,679 -22,000 422 61.9793 7,518,698,534 2010-05-31
23 2010-06-10 4,660,060,679 10,000 417 61.9796 7,518,698,534 2010-05-31
24 2010-06-08 4,660,050,679 -26,000 416 61.9795 7,518,698,534 2010-05-31
25 2010-06-01 4,660,076,679 -310,000 422 61.9798 7,518,698,534 2010-05-31
26 2010-05-31 4,660,386,679 -2,000 420 61.9840 7,518,698,534 2010-05-31
27 2010-05-28 4,660,388,679 -4,000 419 61.9840 7,518,698,534 2010-04-30
28 2010-05-25 4,660,392,679 -140,000 419 61.9840 7,518,698,534 2010-04-30
29 2010-05-24 4,660,532,679 10,000 415 61.9859 7,518,698,534 2010-04-30
30 2010-05-17 4,660,522,679 2,000 401 61.9858 7,518,698,534 2010-04-30
31 2010-05-13 4,660,520,679 -26,400 401 61.9857 7,518,698,534 2010-04-30
32 2010-04-26 4,660,547,079 6,000 400 61.9861 7,518,698,534 2010-03-31
33 2010-04-22 4,660,541,079 -10,000 408 61.9860 7,518,698,534 2010-03-31
34 2010-04-20 4,660,551,079 -22,000 406 61.9861 7,518,698,534 2010-03-31
35 2010-04-16 4,660,573,079 -10,000 404 61.9864 7,518,698,534 2010-03-31
36 2010-04-14 4,660,583,079 4,400 401 61.9866 7,518,698,534 2010-03-31
37 2010-04-13 4,660,578,679 4,000 399 61.9865 7,518,698,534 2010-03-31
38 2010-04-12 4,660,574,679 -100,000 400 61.9865 7,518,698,534 2010-03-31
39 2010-04-07 4,660,674,679 4,200 407 61.9878 7,518,698,534 2010-03-31
40 2010-04-01 4,660,670,479 -10,000 408 61.9877 7,518,698,534 2010-03-31
41 2010-03-31 4,660,680,479 2,000 409 61.9879 7,518,698,534 2010-03-31
42 2010-03-24 4,660,678,479 -30,000 413 61.9878 7,518,698,534 2010-02-28
43 2010-03-23 4,660,708,479 100,000 413 61.9882 7,518,698,534 2010-02-28
44 2010-03-18 4,660,608,479 2,000 394 61.9869 7,518,698,534 2010-02-28
45 2010-03-10 4,660,606,479 -10,000 390 61.9869 7,518,698,534 2010-02-28
46 2010-03-05 4,660,616,479 -2,000 390 61.9870 7,518,698,534 2010-02-28
47 2010-03-01 4,660,618,479 2,000 381 61.9870 7,518,698,534 2010-02-28
48 2010-02-05 4,660,616,479 4,800 379 61.9870 7,518,698,534 2010-01-31
49 2010-01-28 4,660,611,679 -6,000 381 61.9869 7,518,698,534 2009-12-31
50 2010-01-26 4,660,617,679 -10,000 380 61.9870 7,518,698,534 2009-12-31
51 2009-12-31 4,660,627,679 2,000 366 61.9872 7,518,698,534 2009-12-31
52 2009-12-16 4,660,625,679 2,000 365 61.9871 7,518,698,534 2009-11-30
53 2009-12-15 4,660,623,679 -100,000 371 61.9871 7,518,698,534 2009-11-30
54 2009-12-09 4,660,723,679 8,000 328 61.9884 7,518,698,534 2009-11-30
55 2009-12-08 4,660,715,679 44,000 325 61.9883 7,518,698,534 2009-11-30
56 2009-12-07 4,660,671,679 30,000 326 61.9877 7,518,698,534 2009-11-30
57 2009-12-04 4,660,641,679 50,000 334 61.9873 7,518,698,534 2009-11-30
58 2009-11-18 4,660,591,679 14,200 343 61.9867 7,518,698,534 2009-10-31
59 2009-11-16 4,660,577,479 -4,000 332 61.9865 7,518,698,534 2009-10-31
60 2009-11-13 4,660,581,479 130,000 333 61.9865 7,518,698,534 2009-10-31
61 2009-11-12 4,660,451,479 50,000 346 61.9848 7,518,698,534 2009-10-31
62 2009-11-10 4,660,401,479 10,000 345 61.9842 7,518,698,534 2009-10-31
63 2009-11-09 4,660,391,479 4,400 347 61.9840 7,518,698,534 2009-10-31
64 2009-11-06 4,660,387,079 -6,000 351 61.9840 7,518,698,534 2009-10-31
65 2009-11-05 4,660,393,079 66,000 355 61.9840 7,518,698,534 2009-10-31
66 2009-11-03 4,660,327,079 30,000 367 61.9832 7,518,698,534 2009-10-31
67 2009-10-29 4,660,297,079 30,000 358 61.9828 7,518,698,534 2009-09-30
68 2009-10-28 4,660,267,079 20,000 365 61.9824 7,518,698,534 2009-09-30
69 2009-10-06 4,660,247,079 -50,000 373 61.9821 7,518,698,534 2009-09-30
70 2009-09-24 4,660,297,079 20,000 377 61.9828 7,518,698,534 2009-08-31
71 2009-09-22 4,660,277,079 2,000 371 61.9825 7,518,698,534 2009-08-31
72 2009-09-21 4,660,275,079 4,400 370 61.9825 7,518,698,534 2009-08-31
73 2009-09-16 4,660,270,679 -10,000 363 61.9824 7,518,698,534 2009-08-31
74 2009-09-11 4,660,280,679 4,000 356 61.9825 7,518,698,534 2009-08-31
75 2009-09-09 4,660,276,679 -14,000 355 61.9825 7,518,698,534 2009-08-31
76 2009-08-26 4,660,290,679 2,000 331 61.9827 7,518,698,534 2009-07-31
77 2009-08-24 4,660,288,679 -20,000 333 61.9827 7,518,698,534 2009-07-31
78 2009-08-13 4,660,308,679 2,000 303 61.9829 7,518,698,534 2009-07-31
79 2009-08-12 4,660,306,679 8,000 298 61.9829 7,518,698,534 2009-07-31
80 2009-08-11 4,660,298,679 -28,000 301 61.9828 7,518,698,534 2009-07-31
81 2009-08-05 4,660,326,679 100,000 318 61.9832 7,518,698,534 2009-07-31
82 2009-08-03 4,660,226,679 -2,000 326 61.9818 7,518,698,534 2009-07-31
83 2009-07-28 4,660,228,679 4,000 308 61.9819 7,518,698,534 2009-06-30
84 2009-07-24 4,660,224,679 4,000 310 61.9818 7,518,698,534 2009-06-30
85 2009-07-23 4,660,220,679 20,000 315 61.9817 7,518,698,534 2009-06-30
86 2009-07-22 4,660,200,679 40,000 317 61.9815 7,518,698,534 2009-06-30
87 2009-07-20 4,660,160,679 12,000 317 61.9809 7,518,698,534 2009-06-30
88 2009-07-03 4,660,148,679 -2,000 356 61.9808 7,518,698,534 2009-06-30
89 2009-06-16 4,660,150,679 50,000 317 61.9808 7,518,698,534 2009-05-31
90 2009-06-15 4,660,100,679 16,000 328 61.9802 7,518,698,534 2009-05-31
91 2009-06-05 4,660,084,679 8,000 330 61.9799 7,518,698,534 2009-05-31
92 2009-06-04 4,660,076,679 10,000 322 61.9798 7,518,698,534 2009-05-31
93 2009-06-01 4,660,066,679 10,000 325 61.9797 7,518,698,534 2009-05-31
94 2009-05-22 4,660,056,679 100,000 319 61.9796 7,518,698,534 2009-04-30
95 2009-05-19 4,659,956,679 -44,000 322 61.9782 7,518,698,534 2009-04-30
96 2009-05-18 4,660,000,679 2,000 330 61.9788 7,518,698,534 2009-04-30
97 2009-05-11 4,659,998,679 20,000 317 61.9788 7,518,698,534 2009-04-30
98 2009-05-08 4,659,978,679 30,000 327 61.9785 7,518,698,534 2009-04-30
99 2009-05-05 4,659,948,679 30,000 327 61.9781 7,518,698,534 2009-04-30
100 2009-04-28 4,659,918,679 100,000 339 61.9777 7,518,698,534 2009-03-31
101 2009-04-20 4,659,818,679 34,000 332 61.9764 7,518,698,534 2009-03-31
102 2009-04-03 4,659,784,679 110,000 320 61.9759 7,518,698,534 2009-03-31
103 2009-04-02 4,659,674,679 44,000 325 61.9745 7,518,698,534 2009-03-31
104 2009-03-31 4,659,630,679 2,000 321 61.9739 7,518,698,534 2009-03-31
105 2009-03-30 4,659,628,679 100,000 328 61.9739 7,518,698,534 2009-02-28
106 2009-03-26 4,659,528,679 10,000 325 61.9725 7,518,698,534 2009-02-28
107 2009-03-24 4,659,518,679 20,000 324 61.9724 7,518,698,534 2009-02-28
108 2009-03-09 4,659,498,679 20,000 333 61.9721 7,518,698,534 2009-02-28
109 2009-03-05 4,659,478,679 -4,000 334 61.9719 7,518,698,534 2009-02-28
110 2009-03-04 4,659,482,679 30,000 332 61.9719 7,518,698,534 2009-02-28
111 2009-02-27 4,659,452,679 20,000 329 61.9715 7,518,698,534 2009-01-31
112 2009-02-26 4,659,432,679 -10,000 332 61.9713 7,518,698,534 2009-01-31
113 2009-02-24 4,659,442,679 -10,000 327 61.9714 7,518,698,534 2009-01-31
114 2009-02-23 4,659,452,679 10,000 329 61.9715 7,518,698,534 2009-01-31
115 2009-02-20 4,659,442,679 -10,000 330 61.9714 7,518,698,534 2009-01-31
116 2009-02-17 4,659,452,679 -70 333 61.9715 7,518,698,534 2009-01-31
117 2009-02-10 4,659,452,749 -10,000 328 61.9715 7,518,698,534 2009-01-31
118 2009-02-06 4,659,462,749 -30,000 328 61.9717 7,518,698,534 2009-01-31
119 2009-01-16 4,659,492,749 -10,000 331 61.9721 7,518,698,534 2008-12-31
120 2009-01-09 4,659,502,749 -44,000 328 61.9722 7,518,698,534 2008-12-31
121 2009-01-07 4,659,546,749 6,000 323 61.9728 7,518,698,534 2008-12-31
122 2009-01-06 4,659,540,749 10,000 330 61.9727 7,518,698,534 2008-12-31
123 2008-12-23 4,659,530,749 -10,000 331 61.9726 7,518,698,534 2008-11-30
124 2008-12-12 4,659,540,749 10,000 332 61.9727 7,518,698,534 2008-11-30
125 2008-12-08 4,659,530,749 158 336 61.9726 7,518,698,534 2008-11-30
126 2008-12-04 4,659,530,591 10,000 339 61.9726 7,518,698,534 2008-11-30
127 2008-12-01 4,659,520,591 10,000 340 61.9724 7,518,698,534 2008-11-30
128 2008-11-28 4,659,510,591 -4,000 345 61.9723 7,518,698,534 2008-10-31
129 2008-11-25 4,659,514,591 -24,000 347 61.9724 7,518,698,534 2008-10-31
130 2008-11-20 4,659,538,591 1,000,000 349 61.9727 7,518,698,534 2008-10-31
131 2008-11-18 4,658,538,591 300,000 344 61.9594 7,518,698,534 2008-10-31
132 2008-11-13 4,658,238,591 -20,000 344 61.9554 7,518,698,534 2008-10-31
133 2008-11-12 4,658,258,591 388,000 345 61.9557 7,518,698,534 2008-10-31
134 2008-11-07 4,657,870,591 -16,000 341 61.9505 7,518,698,534 2008-10-31
135 2008-11-03 4,657,886,591 -20,000 341 61.9507 7,518,698,534 2008-10-31
136 2008-10-30 4,657,906,591 40,000 342 61.9510 7,518,698,534 2008-09-30
137 2008-10-29 4,657,866,591 -150,000 340 61.9504 7,518,698,534 2008-09-30
138 2008-10-28 4,658,016,591 -16,000 340 61.9524 7,518,698,534 2008-09-30
139 2008-10-27 4,658,032,591 -150,000 339 61.9526 7,518,698,534 2008-09-30
140 2008-10-24 4,658,182,591 -50,000 339 61.9546 7,518,698,534 2008-09-30
141 2008-10-23 4,658,232,591 -10,000 337 61.9553 7,518,698,534 2008-09-30
142 2008-10-22 4,658,242,591 -26,000 338 61.9554 7,518,698,534 2008-09-30
143 2008-10-20 4,658,268,591 -20,000 336 61.9558 7,518,698,534 2008-09-30
144 2008-10-17 4,658,288,591 -50,000 337 61.9560 7,518,698,534 2008-09-30
145 2008-10-16 4,658,338,591 -10,000 338 61.9567 7,518,698,534 2008-09-30
146 2008-10-14 4,658,348,591 -22,000 342 61.9568 7,518,698,534 2008-09-30
147 2008-10-10 4,658,370,591 200,000 339 61.9571 7,518,698,534 2008-09-30
148 2008-10-09 4,658,170,591 -10,000 339 61.9545 7,518,698,534 2008-09-30
149 2008-10-08 4,658,180,591 -8,000 339 61.9546 7,518,698,534 2008-09-30
150 2008-09-26 4,658,188,591 -8,000 339 61.9547 7,518,698,534 2008-08-31
151 2008-09-24 4,658,196,591 -4,000 337 61.9548 7,518,698,534 2008-08-31
152 2008-09-23 4,658,200,591 -70,000 338 61.9549 7,518,698,534 2008-08-31
153 2008-09-22 4,658,270,591 -10,000 339 61.9558 7,518,698,534 2008-08-31
154 2008-09-19 4,658,280,591 4,615 340 61.9559 7,518,698,534 2008-08-31
155 2008-09-18 4,658,275,976 -30,000 341 61.9559 7,518,698,534 2008-08-31
156 2008-09-17 4,658,305,976 -50,000 343 61.9563 7,518,698,534 2008-08-31
157 2008-09-16 4,658,355,976 -1,690,000 343 61.9569 7,518,698,534 2008-08-31
158 2008-09-09 4,660,045,976 -18,000 342 61.9794 7,518,698,534 2008-08-31
159 2008-08-29 4,660,063,976 10,000 340 61.9797 7,518,698,534 2008-07-31
160 2008-08-28 4,660,053,976 12,000 343 61.9795 7,518,698,534 2008-07-31
161 2008-08-26 4,660,041,976 -50,000 342 61.9794 7,518,698,534 2008-07-31
162 2008-08-14 4,660,091,976 -10,000 352 61.9800 7,518,698,534 2008-07-31
163 2008-08-11 4,660,101,976 -30,000 355 61.9802 7,518,698,534 2008-07-31
164 2008-08-01 4,660,131,976 -4,000 347 61.9806 7,518,698,534 2008-07-31
165 2008-07-28 4,660,135,976 -20,000 348 61.9806 7,518,698,534 2008-06-30
166 2008-07-24 4,660,155,976 100,000 345 61.9809 7,518,698,534 2008-06-30
167 2008-07-15 4,660,055,976 -10,000 344 61.9796 7,518,698,534 2008-06-30
168 2008-07-08 4,660,065,976 -20,000 341 61.9797 7,518,698,534 2008-06-30
169 2008-07-07 4,660,085,976 -10,000 340 61.9800 7,518,698,534 2008-06-30
170 2008-06-18 4,660,095,976 -50,000 337 61.9801 7,518,698,534 2008-05-31
171 2008-05-19 4,660,145,976 10,000 323 61.9808 7,518,698,534 2008-04-30
172 2008-05-16 4,660,135,976 400 323 61.9806 7,518,698,534 2008-04-30
173 2008-05-14 4,660,135,576 -4,400 324 61.9806 7,518,698,534 2008-04-30
174 2008-04-25 4,660,139,976 22,307 323 61.9807 7,518,698,534 2008-03-31
175 2008-04-22 4,660,117,669 20,000 325 61.9804 7,518,698,534 2008-03-31
176 2008-04-21 4,660,097,669 38,615 328 61.9801 7,518,698,534 2008-03-31
177 2008-04-18 4,660,059,054 -10,000 333 61.9796 7,518,698,534 2008-03-31
178 2008-04-16 4,660,069,054 4,400 334 61.9797 7,518,698,534 2008-03-31
179 2008-04-11 4,660,064,654 10,000 342 61.9797 7,518,698,534 2008-03-31
180 2008-03-28 4,660,054,654 37,845 344 61.9795 7,518,698,534 2008-02-29
181 2008-03-25 4,660,016,809 48,000 343 61.9790 7,518,698,534 2008-02-29
182 2008-03-20 4,659,968,809 4,615 346 61.9784 7,518,698,534 2008-02-29
183 2008-03-19 4,659,964,194 -11,537 345 61.9783 7,518,698,534 2008-02-29
184 2008-03-18 4,659,975,731 -10,000 343 61.9785 7,518,698,534 2008-02-29
185 2008-03-17 4,659,985,731 40,000 342 61.9786 7,518,698,534 2008-02-29
186 2008-03-14 4,659,945,731 -100,000 345 61.9781 7,518,698,534 2008-02-29
187 2008-03-11 4,660,045,731 40,400 342 61.9794 7,518,698,534 2008-02-29
188 2008-03-10 4,660,005,331 -30,000 341 61.9789 7,518,698,534 2008-02-29
189 2008-03-03 4,660,035,331 60,000 333 61.9793 7,518,698,534 2008-02-29
190 2008-02-28 4,659,975,331 -250,000 325 61.9785 7,518,698,534 2008-01-31
191 2008-02-20 4,660,225,331 -18,460 319 61.9818 7,518,698,534 2008-01-31
192 2008-02-13 4,660,243,791 -24,000 314 61.9821 7,518,698,534 2008-01-31
193 2008-02-04 4,660,267,791 10,010 321 61.9824 7,518,698,534 2008-01-31
194 2008-01-09 4,660,257,781 12,000 314 61.9822 7,518,698,534 2007-12-31
195 2008-01-03 4,660,245,781 50,000 314 61.9821 7,518,698,534 2007-12-31
196 2007-12-31 4,660,195,781 4,400 314 61.9814 7,518,698,534 2007-12-31
197 2007-12-21 4,660,191,381 20,000 315 61.9814 7,518,698,534 2007-11-30
198 2007-12-12 4,660,171,381 10,000 313 61.9811 7,518,698,534 2007-11-30
199 2007-12-05 4,660,161,381 60,000 313 61.9810 7,518,698,534 2007-11-30
200 2007-12-04 4,660,101,381 60,000 314 61.9802 7,518,698,534 2007-11-30
201 2007-12-03 4,660,041,381 10,000 313 61.9794 7,518,698,534 2007-11-30
202 2007-11-28 4,660,031,381 2,000 318 61.9792 7,518,698,534 2007-10-31
203 2007-11-22 4,660,029,381 2,000 325 61.9792 7,518,698,534 2007-10-31
204 2007-11-21 4,660,027,381 4,000 324 61.9792 7,518,698,534 2007-10-31
205 2007-11-19 4,660,023,381 44,000 323 61.9791 7,518,698,534 2007-10-31
206 2007-11-15 4,659,979,381 12,800 323 61.9785 7,518,698,534 2007-10-31
207 2007-11-14 4,659,966,581 24,000 326 61.9784 7,518,698,534 2007-10-31
208 2007-11-13 4,659,942,581 -24,000 322 61.9780 7,518,698,534 2007-10-31
209 2007-11-08 4,659,966,581 310,000 320 61.9784 7,518,698,534 2007-10-31
210 2007-11-06 4,659,656,581 18,400 321 61.9742 7,518,698,534 2007-10-31
211 2007-11-05 4,659,638,181 2,000 322 61.9740 7,518,698,534 2007-10-31
212 2007-11-02 4,659,636,181 54,000 324 61.9740 7,518,698,534 2007-10-31
213 2007-11-01 4,659,582,181 56,000 326 61.9733 7,518,698,534 2007-10-31
214 2007-10-31 4,659,526,181 44,000 328 61.9725 7,518,698,534 2007-10-31
215 2007-10-30 4,659,482,181 4,400 330 61.9719 7,518,698,534 2007-09-30
216 2007-10-24 4,659,477,781 82,000 333 61.9719 7,518,698,534 2007-09-30
217 2007-10-23 4,659,395,781 70,000 338 61.9708 7,518,698,534 2007-09-30
218 2007-10-22 4,659,325,781 70,400 336 61.9698 7,518,698,534 2007-09-30
219 2007-10-18 4,659,255,381 10,000 336 61.9689 7,518,698,534 2007-09-30
220 2007-10-15 4,659,245,381 50,000 345 61.9688 7,518,698,534 2007-09-30
221 2007-10-11 4,659,195,381 40,000 352 61.9681 7,518,698,534 2007-09-30
222 2007-10-10 4,659,155,381 182,000 351 61.9676 7,518,698,534 2007-09-30
223 2007-10-09 4,658,973,381 20,000 354 61.9652 7,518,698,534 2007-09-30
224 2007-10-08 4,658,953,381 34,000 358 61.9649 7,518,698,534 2007-09-30
225 2007-10-03 4,658,919,381 -46,000 375 61.9644 7,518,698,534 2007-09-30
226 2007-09-28 4,658,965,381 30,000 378 61.9651 7,518,698,534 2007-08-31
227 2007-09-27 4,658,935,381 -100,000 377 61.9647 7,518,698,534 2007-08-31
228 2007-09-25 4,659,035,381 20,000 378 61.9660 7,518,698,534 2007-08-31
229 2007-09-24 4,659,015,381 -10,000 380 61.9657 7,518,698,534 2007-08-31
230 2007-09-21 4,659,025,381 40,000 382 61.9658 7,518,698,534 2007-08-31
231 2007-09-20 4,658,985,381 20,000 386 61.9653 7,518,698,534 2007-08-31
232 2007-09-19 4,658,965,381 20,000 387 61.9651 7,518,698,534 2007-08-31
233 2007-09-18 4,658,945,381 44,000 388 61.9648 7,518,698,534 2007-08-31
234 2007-09-17 4,658,901,381 50,000 395 61.9642 7,518,698,534 2007-08-31
235 2007-09-14 4,658,851,381 16,000 397 61.9635 7,518,698,534 2007-08-31
236 2007-09-13 4,658,835,381 90,000 397 61.9633 7,518,698,534 2007-08-31
237 2007-09-11 4,658,745,381 56,000 400 61.9621 7,518,698,534 2007-08-31
238 2007-09-10 4,658,689,381 20,000 405 61.9614 7,518,698,534 2007-08-31
239 2007-09-06 4,658,669,381 -2,000 403 61.9611 7,518,698,534 2007-08-31
240 2007-09-05 4,658,671,381 -2,000 404 61.9611 7,518,698,534 2007-08-31
241 2007-09-04 4,658,673,381 -70,000 403 61.9612 7,518,698,534 2007-08-31
242 2007-09-03 4,658,743,381 -310,000 399 61.9621 7,518,698,534 2007-08-31
243 2007-08-29 4,659,053,381 -4,000 402 61.9662 7,518,698,534 2007-07-31
244 2007-08-28 4,659,057,381 20,000 403 61.9663 7,518,698,534 2007-07-31
245 2007-08-24 4,659,037,381 4,000 407 61.9660 7,518,698,534 2007-07-31
246 2007-08-23 4,659,033,381 -78,000 407 61.9660 7,518,698,534 2007-07-31
247 2007-08-21 4,659,111,381 -4,000 407 61.9670 7,518,698,534 2007-07-31
248 2007-08-20 4,659,115,381 -10,000 400 61.9670 7,518,698,534 2007-07-31
249 2007-08-17 4,659,125,381 30,000 393 61.9672 7,518,698,534 2007-07-31
250 2007-08-15 4,659,095,381 300,000 392 61.9668 7,518,698,534 2007-07-31
251 2007-08-14 4,658,795,381 6,000 391 61.9628 7,518,698,534 2007-07-31
252 2007-08-06 4,658,789,381 -6,000 382 61.9627 7,518,698,534 2007-07-31
253 2007-08-01 4,658,795,381 7,280 385 61.9628 7,518,698,534 2007-07-31
254 2007-07-30 4,658,788,101 12,800 382 61.9737 7,517,358,534 2007-06-30
255 2007-07-27 4,658,775,301 1,340,000 378 61.9736 7,517,358,534 2007-06-30
256 2007-07-26 4,657,435,301 -6,000 378 61.9557 7,517,358,534 2007-06-30
257 2007-07-25 4,657,441,301 50,000 379 61.9558 7,517,358,534 2007-06-30
258 2007-07-24 4,657,391,301 20,000 382 61.9552 7,517,358,534 2007-06-30
259 2007-07-23 4,657,371,301 -20,000 380 61.9549 7,517,358,534 2007-06-30
260 2007-07-16 4,657,391,301 4,000 382 61.9552 7,517,358,534 2007-06-30
261 2007-07-13 4,657,387,301 20,000 381 61.9551 7,517,358,534 2007-06-30
262 2007-07-12 4,657,367,301 2,000 380 61.9548 7,517,358,534 2007-06-30
263 2007-07-11 4,657,365,301 20,000 380 61.9548 7,517,358,534 2007-06-30
264 2007-07-10 4,657,345,301 -2,000 383 61.9545 7,517,358,534 2007-06-30
265 2007-07-09 4,657,347,301 290,000 384 61.9546 7,517,358,534 2007-06-30
266 2007-07-05 4,657,057,301 6,000 386 61.9507 7,517,358,534 2007-06-30
267 2007-06-27 4,657,051,301 88,000 388 61.9506 7,517,358,534 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top