PT International Development Corporation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00372 | 1992-02-13 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-07-09 | 192,373,296 | -30 | 250 | 63.5436 | 302,742,424 | 2025-06-30 |
| 2 | 2025-06-27 | 192,373,326 | 2,680 | 251 | 63.5436 | 302,742,424 | 2025-05-31 |
| 3 | 2025-06-05 | 192,370,646 | -19,989 | 252 | 63.5427 | 302,742,424 | 2025-05-31 |
| 4 | 2025-06-04 | 192,390,635 | -45 | 252 | 63.5493 | 302,742,424 | 2025-05-31 |
| 5 | 2025-05-22 | 192,390,680 | -1,277,818 | 252 | 63.5493 | 302,742,424 | 2025-04-30 |
| 6 | 2025-05-21 | 193,668,498 | -40,964 | 253 | 63.9714 | 302,742,424 | 2025-04-30 |
| 7 | 2025-05-20 | 193,709,462 | -15 | 253 | 63.9849 | 302,742,424 | 2025-04-30 |
| 8 | 2025-05-19 | 193,709,477 | -1,092 | 253 | 63.9849 | 302,742,424 | 2025-04-30 |
| 9 | 2025-05-16 | 193,710,569 | -120 | 253 | 63.9853 | 302,742,424 | 2025-04-30 |
| 10 | 2025-05-15 | 193,710,689 | -249 | 253 | 63.9853 | 302,742,424 | 2025-04-30 |
| 11 | 2025-05-13 | 193,710,938 | -12,197 | 255 | 63.9854 | 302,742,424 | 2025-04-30 |
| 12 | 2025-05-12 | 193,723,135 | -1,197 | 257 | 63.9894 | 302,742,424 | 2025-04-30 |
| 13 | 2025-05-08 | 193,724,332 | -225 | 258 | 63.9898 | 302,742,424 | 2025-04-30 |
| 14 | 2025-05-07 | 193,724,557 | -1,803 | 259 | 63.9899 | 302,742,424 | 2025-04-30 |
| 15 | 2025-05-06 | 193,726,360 | -11,275 | 259 | 63.9905 | 302,742,424 | 2025-04-30 |
| 16 | 2025-05-02 | 193,737,635 | -8,991,000 | 259 | 63.9942 | 302,742,424 | 2025-04-30 |
| 17 | 2025-04-29 | 202,728,635 | -39,652,200 | 260 | 66.9641 | 302,742,424 | 2025-03-31 |
| 18 | 2025-04-28 | 242,380,835 | -16,086,740 | 259 | 80.0617 | 302,742,424 | 2025-03-31 |
| 19 | 2025-04-07 | 258,467,575 | -30 | 261 | 85.3754 | 302,742,424 | 2025-03-31 |
| 20 | 2025-03-17 | 258,467,605 | 1,200 | 264 | 85.3754 | 302,742,424 | 2025-02-28 |
| 21 | 2025-02-10 | 258,466,405 | -24 | 266 | 85.3750 | 302,742,424 | 2025-01-31 |
| 22 | 2025-01-20 | 258,466,429 | -300,000 | 268 | 85.3750 | 302,742,424 | 2024-12-31 |
| 23 | 2025-01-02 | 258,766,429 | 221 | 268 | 85.4741 | 302,742,424 | 2024-12-31 |
| 24 | 2024-12-12 | 258,766,208 | -2,328,895,874 | 267 | 85.4740 | 302,742,424 | 2024-12-11 |
| 25 | 2024-12-04 | 2,587,662,082 | -7 | 278 | 85.4740 | 3,027,424,240 | 2024-11-30 |
| 26 | 2024-11-05 | 2,587,662,089 | -72 | 280 | 85.4740 | 3,027,424,240 | 2024-10-31 |
| 27 | 2024-07-16 | 2,587,662,161 | -8,212,000 | 282 | 85.4741 | 3,027,424,240 | 2024-06-30 |
| 28 | 2024-07-04 | 2,595,874,161 | 2,674,000 | 283 | 85.7453 | 3,027,424,240 | 2024-06-30 |
| 29 | 2024-06-11 | 2,593,200,161 | 6,783,401 | 282 | 85.6570 | 3,027,424,240 | 2024-05-31 |
| 30 | 2024-05-31 | 2,586,416,760 | -60 | 282 | 85.4329 | 3,027,424,240 | 2024-05-31 |
| 31 | 2024-05-30 | 2,586,416,820 | -2,674,000 | 283 | 85.4329 | 3,027,424,240 | 2024-04-30 |
| 32 | 2024-05-13 | 2,589,090,820 | 750 | 285 | 85.5212 | 3,027,424,240 | 2024-04-30 |
| 33 | 2024-05-03 | 2,589,090,070 | 15,960,000 | 285 | 85.5212 | 3,027,424,240 | 2024-04-30 |
| 34 | 2024-04-26 | 2,573,130,070 | -2,343,401 | 286 | 84.9940 | 3,027,424,240 | 2024-03-31 |
| 35 | 2024-04-25 | 2,575,473,471 | -4,440,000 | 286 | 85.0714 | 3,027,424,240 | 2024-03-31 |
| 36 | 2024-04-09 | 2,579,913,471 | -15,960,000 | 287 | 85.2181 | 3,027,424,240 | 2024-03-31 |
| 37 | 2024-01-29 | 2,595,873,471 | -30 | 290 | 85.7453 | 3,027,424,240 | 2023-12-31 |
| 38 | 2024-01-19 | 2,595,873,501 | 300 | 289 | 85.7453 | 3,027,424,240 | 2023-12-31 |
| 39 | 2023-10-13 | 2,595,873,201 | -19 | 292 | 85.7453 | 3,027,424,240 | 2023-09-30 |
| 40 | 2023-09-26 | 2,595,873,220 | 6,000 | 291 | 85.7453 | 3,027,424,240 | 2023-08-31 |
| 41 | 2023-09-12 | 2,595,867,220 | -3,192,000 | 290 | 85.7451 | 3,027,424,240 | 2023-08-31 |
| 42 | 2023-09-06 | 2,599,059,220 | -300 | 290 | 85.8505 | 3,027,424,240 | 2023-08-31 |
| 43 | 2023-09-04 | 2,599,059,520 | -6,000 | 290 | 85.8505 | 3,027,424,240 | 2023-08-31 |
| 44 | 2023-08-14 | 2,599,065,520 | -53,374,000 | 289 | 85.8507 | 3,027,424,240 | 2023-07-31 |
| 45 | 2023-08-08 | 2,652,439,520 | 312 | 289 | 87.6137 | 3,027,424,240 | 2023-07-31 |
| 46 | 2023-07-27 | 2,652,439,208 | -2 | 289 | 87.6137 | 3,027,424,240 | 2023-06-30 |
| 47 | 2023-07-12 | 2,652,439,210 | -21,378,000 | 289 | 87.6137 | 3,027,424,240 | 2023-06-30 |
| 48 | 2023-07-04 | 2,673,817,210 | -1,000 | 289 | 88.3199 | 3,027,424,240 | 2023-06-30 |
| 49 | 2023-06-30 | 2,673,818,210 | -34,236,769 | 290 | 88.3199 | 3,027,424,240 | 2023-06-30 |
| 50 | 2023-06-28 | 2,708,054,979 | -59,660,000 | 289 | 89.4508 | 3,027,424,240 | 2023-06-21 |
| 51 | 2023-06-26 | 2,767,714,979 | -2,450,000 | 289 | 91.4214 | 3,027,424,240 | 2023-06-21 |
| 52 | 2023-06-21 | 2,770,164,979 | 1,008,949,638 | 290 | 91.5024 | 3,027,424,240 | 2023-06-21 |
| 53 | 2023-06-12 | 1,761,215,341 | 21,334 | 287 | 87.2631 | 2,018,282,827 | 2023-05-31 |
| 54 | 2023-05-31 | 1,761,194,007 | -1,925 | 290 | 87.2620 | 2,018,282,827 | 2023-05-31 |
| 55 | 2023-04-28 | 1,761,195,932 | -1 | 291 | 87.2621 | 2,018,282,827 | 2023-03-31 |
| 56 | 2023-03-21 | 1,761,195,933 | -28,850,009 | 292 | 87.2621 | 2,018,282,827 | 2023-02-28 |
| 57 | 2023-03-03 | 1,790,045,942 | 260,000 | 293 | 88.6915 | 2,018,282,827 | 2023-02-28 |
| 58 | 2023-02-22 | 1,789,785,942 | -9,050,000 | 295 | 88.6786 | 2,018,282,827 | 2023-01-31 |
| 59 | 2023-02-13 | 1,798,835,942 | -2,000,000 | 294 | 89.1270 | 2,018,282,827 | 2023-01-31 |
| 60 | 2022-12-21 | 1,800,835,942 | -260,000 | 296 | 89.2261 | 2,018,282,827 | 2022-11-30 |
| 61 | 2022-11-03 | 1,801,095,942 | -4,754,000 | 300 | 89.2390 | 2,018,282,827 | 2022-10-31 |
| 62 | 2022-10-25 | 1,805,849,942 | -4,830 | 299 | 89.4746 | 2,018,282,827 | 2022-09-30 |
| 63 | 2022-10-03 | 1,805,854,772 | -3 | 299 | 89.4748 | 2,018,282,827 | 2022-09-30 |
| 64 | 2022-09-27 | 1,805,854,775 | -15,732,000 | 297 | 89.4748 | 2,018,282,827 | 2022-08-31 |
| 65 | 2022-09-20 | 1,821,586,775 | -9,150,000 | 297 | 90.2543 | 2,018,282,827 | 2022-08-31 |
| 66 | 2022-07-18 | 1,830,736,775 | -300 | 300 | 90.7076 | 2,018,282,827 | 2022-06-30 |
| 67 | 2022-06-22 | 1,830,737,075 | -37 | 299 | 90.7077 | 2,018,282,827 | 2022-05-31 |
| 68 | 2022-06-16 | 1,830,737,112 | -168 | 299 | 90.7077 | 2,018,282,827 | 2022-05-31 |
| 69 | 2022-06-13 | 1,830,737,280 | 675 | 297 | 90.7077 | 2,018,282,827 | 2022-05-31 |
| 70 | 2022-05-16 | 1,830,736,605 | 3,087 | 297 | 90.7076 | 2,018,282,827 | 2022-04-30 |
| 71 | 2022-05-13 | 1,830,733,518 | -750 | 296 | 90.7075 | 2,018,282,827 | 2022-04-30 |
| 72 | 2022-05-04 | 1,830,734,268 | -300 | 299 | 90.7075 | 2,018,282,827 | 2022-04-30 |
| 73 | 2022-04-07 | 1,830,734,568 | 32,855 | 298 | 90.7075 | 2,018,282,827 | 2022-03-31 |
| 74 | 2022-03-30 | 1,830,701,713 | -18,206,000 | 297 | 90.7059 | 2,018,282,827 | 2022-02-28 |
| 75 | 2022-03-21 | 1,848,907,713 | -9,418,000 | 297 | 91.6080 | 2,018,282,827 | 2022-02-28 |
| 76 | 2022-03-18 | 1,858,325,713 | -61,600,000 | 298 | 92.0746 | 2,018,282,827 | 2022-02-28 |
| 77 | 2022-03-15 | 1,919,925,713 | -9,400,000 | 298 | 95.1267 | 2,018,282,827 | 2022-02-28 |
| 78 | 2022-03-02 | 1,929,325,713 | -64,208,000 | 297 | 95.5924 | 2,018,282,827 | 2022-02-28 |
| 79 | 2022-02-21 | 1,993,533,713 | -9,600,000 | 299 | 98.7738 | 2,018,282,827 | 2022-01-31 |
| 80 | 2022-02-15 | 2,003,133,713 | -11,422,000 | 300 | 99.2494 | 2,018,282,827 | 2022-01-31 |
| 81 | 2021-12-29 | 2,014,555,713 | 40,000 | 301 | 99.8153 | 2,018,282,827 | 2021-11-30 |
| 82 | 2021-12-09 | 2,014,515,713 | 30,000,000 | 299 | 99.8134 | 2,018,282,827 | 2021-11-30 |
| 83 | 2021-11-30 | 1,984,515,713 | -40,000 | 299 | 98.3269 | 2,018,282,827 | 2021-11-30 |
| 84 | 2021-11-22 | 1,984,555,713 | -30,000,000 | 302 | 98.3289 | 2,018,282,827 | 2021-10-31 |
| 85 | 2021-10-20 | 2,014,555,713 | -19 | 300 | 99.8153 | 2,018,282,827 | 2021-09-30 |
| 86 | 2021-09-24 | 2,014,555,732 | -19 | 300 | 99.8153 | 2,018,282,827 | 2021-08-31 |
| 87 | 2021-09-20 | 2,014,555,751 | -52 | 300 | 99.8153 | 2,018,282,827 | 2021-08-31 |
| 88 | 2021-09-15 | 2,014,555,803 | -181 | 301 | 99.8153 | 2,018,282,827 | 2021-08-31 |
| 89 | 2021-09-13 | 2,014,555,984 | -36 | 302 | 99.8153 | 2,018,282,827 | 2021-08-31 |
| 90 | 2021-09-07 | 2,014,556,020 | 56,353 | 303 | 99.8153 | 2,018,282,827 | 2021-08-31 |
| 91 | 2021-05-21 | 2,014,499,667 | -127 | 306 | 99.8126 | 2,018,282,827 | 2021-04-30 |
| 92 | 2021-04-29 | 2,014,499,794 | 4,000 | 310 | 99.8126 | 2,018,282,827 | 2021-03-31 |
| 93 | 2021-03-30 | 2,014,495,794 | 8 | 307 | 99.8124 | 2,018,282,827 | 2021-02-28 |
| 94 | 2020-09-14 | 2,014,495,786 | -120 | 313 | 99.8124 | 2,018,282,827 | 2020-08-31 |
| 95 | 2020-07-31 | 2,014,495,906 | 101,000 | 316 | 99.8124 | 2,018,282,827 | 2020-07-31 |
| 96 | 2020-07-14 | 2,014,394,906 | -88 | 315 | 99.8074 | 2,018,282,827 | 2020-06-30 |
| 97 | 2020-07-10 | 2,014,394,994 | -24,800 | 316 | 99.8074 | 2,018,282,827 | 2020-06-30 |
| 98 | 2020-05-05 | 2,014,419,794 | 10,000 | 322 | 99.8086 | 2,018,282,827 | 2020-04-30 |
| 99 | 2020-03-23 | 2,014,409,794 | 72 | 322 | 99.8081 | 2,018,282,827 | 2020-02-29 |
| 100 | 2020-02-20 | 2,014,409,722 | -72 | 323 | 99.8081 | 2,018,282,827 | 2020-01-31 |
| 101 | 2020-01-21 | 2,014,409,794 | 1,500 | 328 | 99.8081 | 2,018,282,827 | 2019-12-31 |
| 102 | 2019-12-20 | 2,014,408,294 | 150 | 330 | 99.8080 | 2,018,282,827 | 2019-11-30 |
| 103 | 2019-12-03 | 2,014,408,144 | -15 | 329 | 99.8080 | 2,018,282,827 | 2019-11-30 |
| 104 | 2019-10-16 | 2,014,408,159 | -4 | 330 | 99.8080 | 2,018,282,827 | 2019-09-30 |
| 105 | 2019-08-16 | 2,014,408,163 | -150 | 335 | 99.8080 | 2,018,282,827 | 2019-07-31 |
| 106 | 2019-08-15 | 2,014,408,313 | -25 | 336 | 99.8080 | 2,018,282,827 | 2019-07-31 |
| 107 | 2019-07-02 | 2,014,408,338 | 23,257 | 342 | 99.8080 | 2,018,282,827 | 2019-06-30 |
| 108 | 2019-06-03 | 2,014,385,081 | 56,000 | 345 | 99.8069 | 2,018,282,827 | 2019-05-31 |
| 109 | 2019-05-30 | 2,014,329,081 | 4,000 | 346 | 99.8041 | 2,018,282,827 | 2019-04-30 |
| 110 | 2019-05-21 | 2,014,325,081 | 999,999 | 347 | 99.8039 | 2,018,282,827 | 2019-04-30 |
| 111 | 2019-05-20 | 2,013,325,082 | -4,000 | 348 | 99.7544 | 2,018,282,827 | 2019-04-30 |
| 112 | 2019-05-16 | 2,013,329,082 | 10,000,000 | 346 | 99.7546 | 2,018,282,827 | 2019-04-30 |
| 113 | 2019-05-15 | 2,003,329,082 | 10,000,000 | 346 | 99.2591 | 2,018,282,827 | 2019-04-30 |
| 114 | 2019-04-30 | 1,993,329,082 | -20,000,000 | 348 | 98.7636 | 2,018,282,827 | 2019-04-30 |
| 115 | 2019-04-15 | 2,013,329,082 | -7 | 348 | 99.7546 | 2,018,282,827 | 2019-03-31 |
| 116 | 2019-04-11 | 2,013,329,089 | -150 | 347 | 99.7546 | 2,018,282,827 | 2019-03-31 |
| 117 | 2018-12-06 | 2,013,329,239 | -23,257 | 336 | 99.7546 | 2,018,282,827 | 2018-11-30 |
| 118 | 2018-11-26 | 2,013,352,496 | 1,101 | 337 | 99.7557 | 2,018,282,827 | 2018-10-31 |
| 119 | 2018-11-21 | 2,013,351,395 | 3,610 | 338 | 99.7557 | 2,018,282,827 | 2018-10-31 |
| 120 | 2018-11-12 | 2,013,347,785 | 296,972 | 340 | 99.7555 | 2,018,282,827 | 2018-10-31 |
| 121 | 2018-11-01 | 2,013,050,813 | -3,610 | 341 | 99.7408 | 2,018,282,827 | 2018-10-31 |
| 122 | 2018-10-30 | 2,013,054,423 | 31,568 | 340 | 99.7409 | 2,018,282,827 | 2018-09-30 |
| 123 | 2018-10-10 | 2,013,022,855 | 74,800,000 | 339 | 99.7394 | 2,018,282,827 | 2018-09-30 |
| 124 | 2018-10-04 | 1,938,222,855 | 60 | 338 | 96.0333 | 2,018,282,827 | 2018-09-30 |
| 125 | 2018-09-27 | 1,938,222,795 | 300 | 338 | 96.0333 | 2,018,282,827 | 2018-08-31 |
| 126 | 2018-09-12 | 1,938,222,495 | -74,800,000 | 339 | 96.0332 | 2,018,282,827 | 2018-08-31 |
| 127 | 2018-08-30 | 2,013,022,495 | -210 | 339 | 99.7394 | 2,018,282,827 | 2018-07-31 |
| 128 | 2018-08-20 | 2,013,022,705 | 8,000 | 340 | 99.7394 | 2,018,282,827 | 2018-07-31 |
| 129 | 2018-08-09 | 2,013,014,705 | 15 | 341 | 99.7390 | 2,018,282,827 | 2018-07-31 |
| 130 | 2018-07-31 | 2,013,014,690 | -296,972 | 340 | 99.7390 | 2,018,282,827 | 2018-07-31 |
| 131 | 2018-07-25 | 2,013,311,662 | -40 | 339 | 99.7537 | 2,018,282,827 | 2018-06-30 |
| 132 | 2018-07-20 | 2,013,311,702 | 3,080 | 339 | 99.7537 | 2,018,282,827 | 2018-06-30 |
| 133 | 2018-06-15 | 2,013,308,622 | -60 | 341 | 99.7535 | 2,018,282,827 | 2018-05-31 |
| 134 | 2018-06-12 | 2,013,308,682 | 500,000 | 342 | 99.7535 | 2,018,282,827 | 2018-05-31 |
| 135 | 2018-05-21 | 2,012,808,682 | 690 | 339 | 99.7288 | 2,018,282,827 | 2018-04-30 |
| 136 | 2018-04-27 | 2,012,807,992 | 62,400 | 335 | 99.7287 | 2,018,282,827 | 2018-03-31 |
| 137 | 2018-04-18 | 2,012,745,592 | 94 | 338 | 99.7256 | 2,018,282,827 | 2018-03-31 |
| 138 | 2018-04-16 | 2,012,745,498 | 44,247 | 338 | 99.7256 | 2,018,282,827 | 2018-03-31 |
| 139 | 2018-04-11 | 2,012,701,251 | 85,000,000 | 337 | 99.7234 | 2,018,282,827 | 2018-03-31 |
| 140 | 2018-04-10 | 1,927,701,251 | 85,000,000 | 337 | 95.5119 | 2,018,282,827 | 2018-03-31 |
| 141 | 2018-03-29 | 1,842,701,251 | 80,000,000 | 337 | 91.3004 | 2,018,282,827 | 2018-03-16 |
| 142 | 2018-03-23 | 1,762,701,251 | 80,000,000 | 335 | 87.3367 | 2,018,282,827 | 2018-03-16 |
| 143 | 2018-03-21 | 1,682,701,251 | 200 | 337 | 83.3729 | 2,018,282,827 | 2018-03-16 |
| 144 | 2018-03-19 | 1,682,701,051 | -80 | 337 | 83.3729 | 2,018,282,827 | 2018-03-16 |
| 145 | 2018-02-06 | 1,682,701,131 | -300 | 338 | 99.6694 | 1,688,282,827 | 2018-01-31 |
| 146 | 2018-01-19 | 1,682,701,431 | 10,000 | 346 | 99.6694 | 1,688,282,827 | 2017-12-31 |
| 147 | 2018-01-16 | 1,682,691,431 | -150 | 343 | 99.6688 | 1,688,282,827 | 2017-12-31 |
| 148 | 2017-12-22 | 1,682,691,581 | -7 | 343 | 99.6688 | 1,688,282,827 | 2017-11-30 |
| 149 | 2017-12-21 | 1,682,691,588 | 7,313 | 343 | 99.6688 | 1,688,282,827 | 2017-11-30 |
| 150 | 2017-11-17 | 1,682,684,275 | 450 | 344 | 99.6684 | 1,688,282,827 | 2017-10-31 |
| 151 | 2017-11-13 | 1,682,683,825 | -64 | 346 | 99.6684 | 1,688,282,827 | 2017-10-31 |
| 152 | 2017-10-26 | 1,682,683,889 | 600 | 347 | 99.6684 | 1,688,282,827 | 2017-09-30 |
| 153 | 2017-10-18 | 1,682,683,289 | 75 | 349 | 99.6683 | 1,688,282,827 | 2017-09-30 |
| 154 | 2017-10-16 | 1,682,683,214 | 3,047 | 349 | 99.6683 | 1,688,282,827 | 2017-09-30 |
| 155 | 2017-10-11 | 1,682,680,167 | -2 | 349 | 99.6681 | 1,688,282,827 | 2017-09-30 |
| 156 | 2017-09-18 | 1,682,680,169 | -3,047 | 346 | 99.6681 | 1,688,282,827 | 2017-08-31 |
| 157 | 2017-09-15 | 1,682,683,216 | 100,000 | 346 | 99.6683 | 1,688,282,827 | 2017-08-31 |
| 158 | 2017-08-31 | 1,682,583,216 | -60 | 344 | 99.6624 | 1,688,282,827 | 2017-08-31 |
| 159 | 2017-08-25 | 1,682,583,276 | 3,047 | 345 | 99.6624 | 1,688,282,827 | 2017-07-31 |
| 160 | 2017-08-24 | 1,682,580,229 | 11,309,498 | 343 | 99.6622 | 1,688,282,827 | 2017-07-31 |
| 161 | 2017-08-10 | 1,671,270,731 | 100,804 | 348 | 98.9923 | 1,688,282,827 | 2017-07-31 |
| 162 | 2017-08-03 | 1,671,169,927 | 200,000 | 348 | 98.9864 | 1,688,282,827 | 2017-07-31 |
| 163 | 2017-07-25 | 1,670,969,927 | -6,000 | 351 | 98.9745 | 1,688,282,827 | 2017-06-30 |
| 164 | 2017-06-23 | 1,670,975,927 | 30,000 | 354 | 98.9749 | 1,688,282,827 | 2017-05-31 |
| 165 | 2017-06-22 | 1,670,945,927 | 12,000 | 354 | 98.9731 | 1,688,282,827 | 2017-05-31 |
| 166 | 2017-05-26 | 1,670,933,927 | 34,680 | 357 | 98.9724 | 1,688,282,827 | 2017-04-30 |
| 167 | 2017-05-19 | 1,670,899,247 | 400,000 | 355 | 98.9703 | 1,688,282,827 | 2017-04-30 |
| 168 | 2017-05-12 | 1,670,499,247 | 126,000 | 351 | 98.9466 | 1,688,282,827 | 2017-04-30 |
| 169 | 2017-05-10 | 1,670,373,247 | 440,000 | 349 | 98.9392 | 1,688,282,827 | 2017-04-30 |
| 170 | 2017-03-28 | 1,669,933,247 | -11,120,633 | 349 | 98.9131 | 1,688,282,827 | 2017-02-28 |
| 171 | 2017-03-27 | 1,681,053,880 | -56,579 | 350 | 99.5718 | 1,688,282,827 | 2017-02-28 |
| 172 | 2017-03-24 | 1,681,110,459 | -5,989 | 350 | 99.5752 | 1,688,282,827 | 2017-02-28 |
| 173 | 2017-03-23 | 1,681,116,448 | -4,178 | 351 | 99.5755 | 1,688,282,827 | 2017-02-28 |
| 174 | 2017-03-22 | 1,681,120,626 | -150 | 352 | 99.5758 | 1,688,282,827 | 2017-02-28 |
| 175 | 2017-03-21 | 1,681,120,776 | 99,850 | 352 | 99.5758 | 1,688,282,827 | 2017-02-28 |
| 176 | 2017-03-20 | 1,681,020,926 | -763 | 352 | 99.5699 | 1,688,282,827 | 2017-02-28 |
| 177 | 2017-03-16 | 1,681,021,689 | -114,660 | 353 | 99.5699 | 1,688,282,827 | 2017-02-28 |
| 178 | 2017-03-14 | 1,681,136,349 | 2,899,970 | 354 | 99.5767 | 1,688,282,827 | 2017-02-28 |
| 179 | 2017-03-13 | 1,678,236,379 | -1,306 | 354 | 99.4049 | 1,688,282,827 | 2017-02-28 |
| 180 | 2017-03-09 | 1,678,237,685 | 16,063 | 359 | 99.4050 | 1,688,282,827 | 2017-02-28 |
| 181 | 2017-03-01 | 1,678,221,622 | 1,066,583 | 360 | 99.4041 | 1,688,282,827 | 2017-02-28 |
| 182 | 2017-02-24 | 1,677,155,039 | 2,000 | 361 | 99.3409 | 1,688,282,827 | 2017-01-31 |
| 183 | 2017-02-17 | 1,677,153,039 | 240 | 357 | 99.3408 | 1,688,282,827 | 2017-01-31 |
| 184 | 2017-02-13 | 1,677,152,799 | -240 | 358 | 99.3407 | 1,688,282,827 | 2017-01-31 |
| 185 | 2017-02-10 | 1,677,153,039 | 60,000 | 358 | 99.3408 | 1,688,282,827 | 2017-01-31 |
| 186 | 2017-01-24 | 1,677,093,039 | 256,902 | 357 | 99.3372 | 1,688,282,827 | 2016-12-31 |
| 187 | 2017-01-23 | 1,676,836,137 | 259,285 | 356 | 99.3220 | 1,688,282,827 | 2016-12-31 |
| 188 | 2017-01-20 | 1,676,576,852 | 300,000 | 356 | 99.3066 | 1,688,282,827 | 2016-12-31 |
| 189 | 2017-01-17 | 1,676,276,852 | 312,469 | 364 | 99.2889 | 1,688,282,827 | 2016-12-31 |
| 190 | 2017-01-16 | 1,675,964,383 | -12,000 | 364 | 99.2704 | 1,688,282,827 | 2016-12-31 |
| 191 | 2017-01-13 | 1,675,976,383 | 224 | 363 | 99.2711 | 1,688,282,827 | 2016-12-31 |
| 192 | 2017-01-12 | 1,675,976,159 | -4,057 | 365 | 99.2711 | 1,688,282,827 | 2016-12-31 |
| 193 | 2017-01-11 | 1,675,980,216 | -150,000 | 366 | 99.2713 | 1,688,282,827 | 2016-12-31 |
| 194 | 2017-01-09 | 1,676,130,216 | -100,000 | 368 | 99.2802 | 1,688,282,827 | 2016-12-31 |
| 195 | 2017-01-06 | 1,676,230,216 | -100,000 | 369 | 99.2861 | 1,688,282,827 | 2016-12-31 |
| 196 | 2017-01-05 | 1,676,330,216 | -300,000 | 369 | 99.2920 | 1,688,282,827 | 2016-12-31 |
| 197 | 2017-01-03 | 1,676,630,216 | -92,000 | 367 | 99.3098 | 1,688,282,827 | 2016-12-31 |
| 198 | 2016-12-29 | 1,676,722,216 | 400,000 | 367 | 99.3152 | 1,688,282,827 | 2016-11-30 |
| 199 | 2016-12-28 | 1,676,322,216 | 50,600 | 367 | 99.2916 | 1,688,282,827 | 2016-11-30 |
| 200 | 2016-12-22 | 1,676,271,616 | -18,000 | 369 | 99.2886 | 1,688,282,827 | 2016-11-30 |
| 201 | 2016-12-16 | 1,676,289,616 | 10,000 | 372 | 99.2896 | 1,688,282,827 | 2016-11-30 |
| 202 | 2016-12-15 | 1,676,279,616 | 400,000 | 368 | 99.2890 | 1,688,282,827 | 2016-11-30 |
| 203 | 2016-12-12 | 1,675,879,616 | -486,000 | 366 | 99.2653 | 1,688,282,827 | 2016-11-30 |
| 204 | 2016-12-07 | 1,676,365,616 | 400,000 | 365 | 99.2941 | 1,688,282,827 | 2016-11-30 |
| 205 | 2016-12-02 | 1,675,965,616 | 800,000 | 367 | 99.2704 | 1,688,282,827 | 2016-11-30 |
| 206 | 2016-12-01 | 1,675,165,616 | 400,000 | 366 | 99.2230 | 1,688,282,827 | 2016-11-30 |
| 207 | 2016-11-28 | 1,674,765,616 | 629,772 | 367 | 99.1994 | 1,688,282,827 | 2016-10-31 |
| 208 | 2016-11-25 | 1,674,135,844 | 1,200,000 | 366 | 99.1620 | 1,688,282,827 | 2016-10-31 |
| 209 | 2016-11-22 | 1,672,935,844 | 20,000 | 366 | 99.0910 | 1,688,282,827 | 2016-10-31 |
| 210 | 2016-11-21 | 1,672,915,844 | 462,956 | 366 | 99.0898 | 1,688,282,827 | 2016-10-31 |
| 211 | 2016-11-17 | 1,672,452,888 | 1,922 | 361 | 99.0624 | 1,688,282,827 | 2016-10-31 |
| 212 | 2016-11-07 | 1,672,450,966 | -1,922 | 361 | 99.0623 | 1,688,282,827 | 2016-10-31 |
| 213 | 2016-10-20 | 1,672,452,888 | -1,058 | 354 | 99.0624 | 1,688,282,827 | 2016-10-06 |
| 214 | 2016-10-06 | 1,672,453,946 | 20,100,890 | 355 | 99.0624 | 1,688,282,827 | 2016-10-06 |
| 215 | 2016-08-01 | 1,652,353,056 | -400 | 354 | 99.0824 | 1,667,654,793 | 2016-07-31 |
| 216 | 2016-07-28 | 1,652,353,456 | 400 | 353 | 99.0825 | 1,667,654,793 | 2016-06-30 |
| 217 | 2016-07-26 | 1,652,353,056 | -4,000 | 353 | 99.0824 | 1,667,654,793 | 2016-06-30 |
| 218 | 2016-07-25 | 1,652,357,056 | 6,000 | 353 | 99.0827 | 1,667,654,793 | 2016-06-30 |
| 219 | 2016-07-06 | 1,652,351,056 | -4,000 | 355 | 99.0823 | 1,667,654,793 | 2016-06-30 |
| 220 | 2016-07-05 | 1,652,355,056 | -30,000 | 355 | 99.0826 | 1,667,654,793 | 2016-06-30 |
| 221 | 2016-04-13 | 1,652,385,056 | 20,000 | 359 | 99.0844 | 1,667,654,793 | 2016-03-31 |
| 222 | 2016-04-06 | 1,652,365,056 | 9,978 | 357 | 99.0832 | 1,667,654,793 | 2016-03-31 |
| 223 | 2016-02-16 | 1,652,355,078 | 4,706 | 357 | 99.0826 | 1,667,654,793 | 2016-01-31 |
| 224 | 2016-01-27 | 1,652,350,372 | 40,247,410 | 357 | 99.0823 | 1,667,654,793 | 2016-01-27 |
| 225 | 2016-01-22 | 1,612,102,962 | 236,022 | 357 | 99.0802 | 1,627,069,421 | 2015-12-31 |
| 226 | 2016-01-18 | 1,611,866,940 | 600,000 | 361 | 99.0657 | 1,627,069,421 | 2015-12-31 |
| 227 | 2016-01-05 | 1,611,266,940 | 510 | 360 | 99.0288 | 1,627,069,421 | 2015-12-31 |
| 228 | 2015-12-30 | 1,611,266,430 | 359,227 | 360 | 99.0287 | 1,627,069,421 | 2015-11-30 |
| 229 | 2015-12-16 | 1,610,907,203 | -24,000 | 360 | 99.0067 | 1,627,069,421 | 2015-11-30 |
| 230 | 2015-12-01 | 1,610,931,203 | -6,000 | 362 | 99.0081 | 1,627,069,421 | 2015-11-30 |
| 231 | 2015-11-17 | 1,610,937,203 | -30,000 | 363 | 99.0085 | 1,627,069,421 | 2015-10-31 |
| 232 | 2015-11-09 | 1,610,967,203 | -60 | 361 | 99.0104 | 1,627,069,421 | 2015-10-31 |
| 233 | 2015-10-05 | 1,610,967,263 | 72,639,492 | 362 | 99.0104 | 1,627,069,421 | 2015-10-05 |
| 234 | 2015-09-25 | 1,538,327,771 | -61 | 362 | 99.0061 | 1,553,771,074 | 2015-08-31 |
| 235 | 2015-09-09 | 1,538,327,832 | 400,000 | 363 | 99.0061 | 1,553,771,074 | 2015-08-31 |
| 236 | 2015-09-01 | 1,537,927,832 | -110 | 362 | 98.9803 | 1,553,771,074 | 2015-08-31 |
| 237 | 2015-08-27 | 1,537,927,942 | -15 | 362 | 98.9803 | 1,553,771,074 | 2015-07-31 |
| 238 | 2015-08-25 | 1,537,927,957 | 110 | 362 | 98.9803 | 1,553,771,074 | 2015-07-31 |
| 239 | 2015-08-14 | 1,537,927,847 | 755 | 362 | 98.9803 | 1,553,771,074 | 2015-07-31 |
| 240 | 2015-07-30 | 1,537,927,092 | -60 | 361 | 98.9803 | 1,553,771,074 | 2015-06-30 |
| 241 | 2015-07-21 | 1,537,927,152 | -2,000 | 361 | 98.9803 | 1,553,771,074 | 2015-06-30 |
| 242 | 2015-07-17 | 1,537,929,152 | -20,000 | 362 | 98.9804 | 1,553,771,074 | 2015-06-30 |
| 243 | 2015-06-19 | 1,537,949,152 | 800,000 | 371 | 98.9817 | 1,553,771,074 | 2015-06-10 |
| 244 | 2015-06-18 | 1,537,149,152 | 298,000 | 372 | 98.9302 | 1,553,771,074 | 2015-06-10 |
| 245 | 2015-06-17 | 1,536,851,152 | 1,200,000 | 372 | 98.9110 | 1,553,771,074 | 2015-06-10 |
| 246 | 2015-06-15 | 1,535,651,152 | 40,000,000 | 370 | 98.8338 | 1,553,771,074 | 2015-06-10 |
| 247 | 2015-06-12 | 1,495,651,152 | 46,000,000 | 370 | 96.2594 | 1,553,771,074 | 2015-06-10 |
| 248 | 2015-06-11 | 1,449,651,152 | 34,000,000 | 371 | 93.2989 | 1,553,771,074 | 2015-06-10 |
| 249 | 2015-06-04 | 1,415,651,152 | 800,000 | 373 | 98.7362 | 1,433,771,074 | 2015-05-31 |
| 250 | 2015-06-03 | 1,414,851,152 | 75 | 372 | 98.6804 | 1,433,771,074 | 2015-05-31 |
| 251 | 2015-06-02 | 1,414,851,077 | 1,417,201 | 367 | 98.6804 | 1,433,771,074 | 2015-05-31 |
| 252 | 2015-06-01 | 1,413,433,876 | 1,530,211 | 365 | 98.5816 | 1,433,771,074 | 2015-05-31 |
| 253 | 2015-05-29 | 1,411,903,665 | -3,423 | 365 | 98.4748 | 1,433,771,074 | 2015-04-30 |
| 254 | 2015-05-28 | 1,411,907,088 | -375 | 368 | 98.4751 | 1,433,771,074 | 2015-04-30 |
| 255 | 2015-05-27 | 1,411,907,463 | -642 | 369 | 98.4751 | 1,433,771,074 | 2015-04-30 |
| 256 | 2015-05-26 | 1,411,908,105 | -3,786 | 367 | 98.4751 | 1,433,771,074 | 2015-04-30 |
| 257 | 2015-05-21 | 1,411,911,891 | 85,260 | 368 | 98.4754 | 1,433,771,074 | 2015-04-30 |
| 258 | 2015-05-20 | 1,411,826,631 | -4,428 | 369 | 98.4695 | 1,433,771,074 | 2015-04-30 |
| 259 | 2015-05-18 | 1,411,831,059 | -3,500,473 | 369 | 98.4698 | 1,433,771,074 | 2015-04-30 |
| 260 | 2015-05-14 | 1,415,331,532 | 5,997 | 369 | 98.7139 | 1,433,771,074 | 2015-04-30 |
| 261 | 2015-05-12 | 1,415,325,535 | -8,000,000 | 371 | 98.7135 | 1,433,771,074 | 2015-04-30 |
| 262 | 2015-05-07 | 1,423,325,535 | 4,269 | 370 | 99.2715 | 1,433,771,074 | 2015-04-30 |
| 263 | 2015-05-06 | 1,423,321,266 | 2,000 | 369 | 99.2712 | 1,433,771,074 | 2015-04-30 |
| 264 | 2015-04-22 | 1,423,319,266 | 190,391,657 | 368 | 99.2710 | 1,433,771,074 | 2015-03-31 |
| 265 | 2015-04-01 | 1,232,927,609 | -500,000 | 365 | 85.9919 | 1,433,771,074 | 2015-03-31 |
| 266 | 2015-03-23 | 1,233,427,609 | 153 | 366 | 86.0268 | 1,433,771,074 | 2015-02-28 |
| 267 | 2015-03-02 | 1,233,427,456 | 1,588 | 365 | 86.0268 | 1,433,771,074 | 2015-02-28 |
| 268 | 2015-02-26 | 1,233,425,868 | -390 | 364 | 86.0267 | 1,433,771,074 | 2015-01-31 |
| 269 | 2015-01-26 | 1,233,426,258 | 54,912,069 | 366 | 86.0267 | 1,433,771,074 | 2015-01-26 |
| 270 | 2015-01-22 | 1,178,514,189 | 1,482 | 366 | 86.2067 | 1,367,079,597 | 2014-12-31 |
| 271 | 2015-01-20 | 1,178,512,707 | -50,000 | 366 | 86.2066 | 1,367,079,597 | 2014-12-31 |
| 272 | 2015-01-07 | 1,178,562,707 | -197 | 366 | 86.2102 | 1,367,079,597 | 2014-12-31 |
| 273 | 2014-12-31 | 1,178,562,904 | -58 | 367 | 86.2103 | 1,367,079,597 | 2014-12-31 |
| 274 | 2014-12-24 | 1,178,562,962 | -90 | 367 | 86.2103 | 1,367,079,597 | 2014-11-30 |
| 275 | 2014-12-03 | 1,178,563,052 | 130,000 | 368 | 86.2103 | 1,367,079,597 | 2014-11-30 |
| 276 | 2014-11-14 | 1,178,433,052 | -300 | 367 | 86.2008 | 1,367,079,597 | 2014-10-31 |
| 277 | 2014-10-28 | 1,178,433,352 | -80,000 | 368 | 86.2008 | 1,367,079,597 | 2014-10-06 |
| 278 | 2014-10-21 | 1,178,513,352 | -10,000 | 367 | 86.2066 | 1,367,079,597 | 2014-10-06 |
| 279 | 2014-10-09 | 1,178,523,352 | 2,242 | 368 | 86.2074 | 1,367,079,597 | 2014-10-06 |
| 280 | 2014-10-06 | 1,178,521,110 | 79,273,444 | 369 | 86.2072 | 1,367,079,597 | 2014-10-06 |
| 281 | 2014-10-03 | 1,099,247,666 | 21,184 | 369 | 86.5393 | 1,270,229,989 | 2014-09-30 |
| 282 | 2014-09-29 | 1,099,226,482 | 63 | 369 | 86.5376 | 1,270,229,989 | 2014-08-31 |
| 283 | 2014-09-17 | 1,099,226,419 | -96 | 369 | 86.5376 | 1,270,229,989 | 2014-08-31 |
| 284 | 2014-08-29 | 1,099,226,515 | -90 | 370 | 86.5376 | 1,270,229,989 | 2014-07-31 |
| 285 | 2014-08-15 | 1,099,226,605 | -100,000 | 370 | 86.5376 | 1,270,229,989 | 2014-07-31 |
| 286 | 2014-07-23 | 1,099,326,605 | 750 | 369 | 86.5455 | 1,270,229,989 | 2014-06-30 |
| 287 | 2014-06-23 | 1,099,325,855 | -500 | 373 | 86.5454 | 1,270,229,989 | 2014-05-31 |
| 288 | 2014-05-19 | 1,099,326,355 | 8,364 | 377 | 86.5455 | 1,270,229,989 | 2014-04-30 |
| 289 | 2014-05-15 | 1,099,317,991 | -100,000 | 378 | 86.5448 | 1,270,229,989 | 2014-04-30 |
| 290 | 2014-04-28 | 1,099,417,991 | -18 | 376 | 86.5527 | 1,270,229,989 | 2014-03-31 |
| 291 | 2014-04-25 | 1,099,418,009 | -21,334 | 378 | 86.5527 | 1,270,229,989 | 2014-03-31 |
| 292 | 2014-04-07 | 1,099,439,343 | -16 | 377 | 86.5544 | 1,270,229,989 | 2014-03-31 |
| 293 | 2014-04-01 | 1,099,439,359 | -50,501 | 377 | 86.5544 | 1,270,229,989 | 2014-03-31 |
| 294 | 2014-03-17 | 1,099,489,860 | -128 | 377 | 86.5583 | 1,270,229,989 | 2014-02-28 |
| 295 | 2014-02-13 | 1,099,489,988 | -23 | 382 | 86.5583 | 1,270,229,989 | 2014-01-31 |
| 296 | 2013-12-12 | 1,099,490,011 | -26,000 | 386 | 86.5583 | 1,270,229,989 | 2013-11-30 |
| 297 | 2013-12-11 | 1,099,516,011 | -309,570 | 386 | 86.5604 | 1,270,229,989 | 2013-11-30 |
| 298 | 2013-12-05 | 1,099,825,581 | 31,940 | 385 | 86.5848 | 1,270,229,989 | 2013-11-30 |
| 299 | 2013-10-24 | 1,099,793,641 | -3 | 388 | 86.5822 | 1,270,229,989 | 2013-10-04 |
| 300 | 2013-10-07 | 1,099,793,644 | -18 | 393 | 86.5822 | 1,270,229,989 | 2013-10-04 |
| 301 | 2013-10-04 | 1,099,793,662 | 12,605,069 | 392 | 86.5822 | 1,270,229,989 | 2013-10-04 |
| 302 | 2013-09-24 | 1,087,188,593 | 2,000 | 391 | 86.4495 | 1,257,600,092 | 2013-08-31 |
| 303 | 2013-09-18 | 1,087,186,593 | -1,125 | 391 | 86.4493 | 1,257,600,092 | 2013-08-31 |
| 304 | 2013-09-05 | 1,087,187,718 | 6,666,666 | 394 | 86.4494 | 1,257,600,092 | 2013-08-31 |
| 305 | 2013-08-28 | 1,080,521,052 | 6,666,666 | 395 | 87.0732 | 1,240,933,427 | 2013-08-20 |
| 306 | 2013-08-26 | 1,073,854,386 | 126,666,665 | 396 | 86.5360 | 1,240,933,427 | 2013-08-20 |
| 307 | 2013-08-19 | 947,187,721 | 6,666,666 | 395 | 88.4451 | 1,070,933,431 | 2013-07-31 |
| 308 | 2013-08-16 | 940,521,055 | 36,000 | 395 | 87.8226 | 1,070,933,431 | 2013-07-31 |
| 309 | 2013-08-15 | 940,485,055 | 29,899,999 | 396 | 87.8192 | 1,070,933,431 | 2013-07-31 |
| 310 | 2013-08-12 | 910,585,056 | -6 | 396 | 85.0272 | 1,070,933,431 | 2013-07-31 |
| 311 | 2013-08-08 | 910,585,062 | 6,666,516 | 396 | 85.0272 | 1,070,933,431 | 2013-07-31 |
| 312 | 2013-08-07 | 903,918,546 | 3,333,333 | 397 | 84.4047 | 1,070,933,431 | 2013-07-31 |
| 313 | 2013-08-01 | 900,585,213 | -150 | 394 | 84.0935 | 1,070,933,431 | 2013-07-31 |
| 314 | 2013-07-23 | 900,585,363 | 6,666,666 | 392 | 84.0935 | 1,070,933,431 | 2013-07-15 |
| 315 | 2013-07-18 | 893,918,697 | 36,666,666 | 390 | 83.4710 | 1,070,933,431 | 2013-07-15 |
| 316 | 2013-07-15 | 857,252,031 | 30,000,000 | 390 | 80.0472 | 1,070,933,431 | 2013-07-15 |
| 317 | 2013-07-10 | 827,252,031 | -36,000 | 391 | 82.9242 | 997,600,099 | 2013-07-04 |
| 318 | 2013-07-09 | 827,288,031 | 69,999,999 | 392 | 82.9278 | 997,600,099 | 2013-07-04 |
| 319 | 2013-07-03 | 757,288,032 | -1,733,000 | 391 | 81.6395 | 927,600,100 | 2013-06-30 |
| 320 | 2013-06-17 | 759,021,032 | -36,000 | 391 | 81.8263 | 927,600,100 | 2013-05-31 |
| 321 | 2013-06-14 | 759,057,032 | -4,000 | 391 | 81.8302 | 927,600,100 | 2013-05-31 |
| 322 | 2013-05-27 | 759,061,032 | -1,920 | 388 | 81.8306 | 927,600,100 | 2013-04-30 |
| 323 | 2013-05-09 | 759,062,952 | -41,930 | 381 | 81.8308 | 927,600,100 | 2013-04-30 |
| 324 | 2013-04-08 | 759,104,882 | -2,000 | 385 | 81.8354 | 927,600,100 | 2013-03-31 |
| 325 | 2013-04-05 | 759,106,882 | 30,000,000 | 384 | 81.8356 | 927,600,100 | 2013-03-31 |
| 326 | 2013-04-03 | 729,106,882 | 36,666,666 | 384 | 78.6014 | 927,600,100 | 2013-03-31 |
| 327 | 2013-03-25 | 692,440,216 | 13,333,332 | 383 | 80.4290 | 860,933,434 | 2013-03-20 |
| 328 | 2013-03-19 | 679,106,884 | 33,333,332 | 383 | 83.4010 | 814,266,770 | 2013-02-28 |
| 329 | 2013-03-13 | 645,773,552 | -20,000 | 383 | 79.3074 | 814,266,770 | 2013-02-28 |
| 330 | 2013-03-08 | 645,793,552 | 2,012 | 379 | 79.3098 | 814,266,770 | 2013-02-28 |
| 331 | 2013-03-04 | 645,791,540 | 26,666,576 | 375 | 79.3096 | 814,266,770 | 2013-02-28 |
| 332 | 2013-02-28 | 619,124,964 | -240 | 375 | 76.0347 | 814,266,770 | 2013-02-28 |
| 333 | 2013-01-15 | 619,125,204 | -62 | 375 | 78.6091 | 787,600,104 | 2012-12-31 |
| 334 | 2013-01-10 | 619,125,266 | 98,000 | 373 | 78.6091 | 787,600,104 | 2012-12-31 |
| 335 | 2012-12-11 | 619,027,266 | -80 | 374 | 78.5966 | 787,600,104 | 2012-11-30 |
| 336 | 2012-11-30 | 619,027,346 | -200 | 375 | 78.5967 | 787,600,104 | 2012-11-30 |
| 337 | 2012-11-26 | 619,027,546 | -30 | 376 | 78.5967 | 787,600,104 | 2012-10-31 |
| 338 | 2012-11-13 | 619,027,576 | 30,000 | 374 | 78.5967 | 787,600,104 | 2012-10-31 |
| 339 | 2012-10-25 | 618,997,576 | 24,000 | 374 | 78.5929 | 787,600,104 | 2012-09-30 |
| 340 | 2012-10-04 | 618,973,576 | -180 | 372 | 78.5898 | 787,600,104 | 2012-09-30 |
| 341 | 2012-09-27 | 618,973,756 | -120 | 372 | 78.5899 | 787,600,104 | 2012-09-26 |
| 342 | 2012-09-26 | 618,973,876 | 3,888,861 | 372 | 78.5899 | 787,600,104 | 2012-09-26 |
| 343 | 2012-09-06 | 615,085,015 | -120 | 374 | 78.4852 | 783,695,342 | 2012-08-31 |
| 344 | 2012-08-15 | 615,085,135 | -3 | 373 | 78.4852 | 783,695,342 | 2012-07-31 |
| 345 | 2012-08-13 | 615,085,138 | -100,000 | 373 | 78.4852 | 783,695,342 | 2012-07-31 |
| 346 | 2012-08-10 | 615,185,138 | 11,880 | 373 | 78.4980 | 783,695,342 | 2012-07-31 |
| 347 | 2012-08-08 | 615,173,258 | -10,000 | 373 | 78.4965 | 783,695,342 | 2012-07-31 |
| 348 | 2012-07-23 | 615,183,258 | 6,666,639 | 374 | 79.1712 | 777,028,676 | 2012-06-30 |
| 349 | 2012-07-11 | 608,516,619 | -46,000 | 374 | 78.3133 | 777,028,676 | 2012-06-30 |
| 350 | 2012-06-28 | 608,562,619 | -900,000 | 374 | 78.3192 | 777,028,676 | 2012-05-31 |
| 351 | 2012-06-15 | 609,462,619 | -3,704 | 374 | 78.4350 | 777,028,676 | 2012-05-31 |
| 352 | 2012-06-08 | 609,466,323 | -6,168 | 374 | 78.4355 | 777,028,676 | 2012-05-31 |
| 353 | 2012-05-14 | 609,472,491 | -90 | 376 | 78.4363 | 777,028,676 | 2012-04-30 |
| 354 | 2012-05-08 | 609,472,581 | -2,880 | 375 | 78.4363 | 777,028,676 | 2012-04-30 |
| 355 | 2012-04-26 | 609,475,461 | 3,000 | 375 | 78.4367 | 777,028,676 | 2012-03-31 |
| 356 | 2012-04-17 | 609,472,461 | -180 | 375 | 78.4363 | 777,028,676 | 2012-03-31 |
| 357 | 2012-04-16 | 609,472,641 | -60 | 375 | 78.4363 | 777,028,676 | 2012-03-31 |
| 358 | 2012-03-30 | 609,472,701 | 900 | 375 | 78.4363 | 777,028,676 | 2012-02-29 |
| 359 | 2012-03-15 | 609,471,801 | -400 | 377 | 78.4362 | 777,028,676 | 2012-02-29 |
| 360 | 2012-03-05 | 609,472,201 | -2,000 | 376 | 78.4363 | 777,028,676 | 2012-02-29 |
| 361 | 2012-02-08 | 609,474,201 | -37 | 375 | 78.4365 | 777,028,676 | 2012-01-31 |
| 362 | 2012-02-06 | 609,474,238 | 10,000 | 376 | 78.4365 | 777,028,676 | 2012-01-31 |
| 363 | 2012-01-30 | 609,464,238 | -150 | 375 | 78.4352 | 777,028,676 | 2011-12-31 |
| 364 | 2011-12-06 | 609,464,388 | -10,000 | 379 | 78.4353 | 777,028,676 | 2011-11-30 |
| 365 | 2011-11-30 | 609,474,388 | -2,400 | 378 | 78.4365 | 777,028,676 | 2011-11-30 |
| 366 | 2011-11-28 | 609,476,788 | -30 | 378 | 78.4368 | 777,028,676 | 2011-10-31 |
| 367 | 2011-10-20 | 609,476,818 | -150 | 377 | 78.4369 | 777,028,676 | 2011-09-30 |
| 368 | 2011-10-18 | 609,476,968 | -17 | 377 | 78.4369 | 777,028,676 | 2011-09-30 |
| 369 | 2011-09-30 | 609,476,985 | -3,426 | 384 | 78.4369 | 777,028,676 | 2011-09-30 |
| 370 | 2011-09-26 | 609,480,411 | -30,000 | 383 | 78.4373 | 777,028,676 | 2011-08-31 |
| 371 | 2011-09-23 | 609,510,411 | -120 | 383 | 78.4412 | 777,028,676 | 2011-08-31 |
| 372 | 2011-08-16 | 609,510,531 | -215 | 384 | 78.4412 | 777,028,676 | 2011-07-31 |
| 373 | 2011-08-15 | 609,510,746 | -7 | 385 | 78.4412 | 777,028,676 | 2011-07-31 |
| 374 | 2011-08-10 | 609,510,753 | -186 | 383 | 78.4412 | 777,028,676 | 2011-07-31 |
| 375 | 2011-08-08 | 609,510,939 | -560 | 383 | 78.4412 | 777,028,676 | 2011-07-31 |
| 376 | 2011-06-24 | 609,511,499 | -33 | 387 | 78.4413 | 777,028,676 | 2011-05-31 |
| 377 | 2011-06-22 | 609,511,532 | -30,000 | 386 | 78.4413 | 777,028,676 | 2011-05-31 |
| 378 | 2011-06-15 | 609,541,532 | 18 | 388 | 78.4452 | 777,028,676 | 2011-05-31 |
| 379 | 2011-06-03 | 609,541,514 | -2,173 | 388 | 78.4452 | 777,028,676 | 2011-05-31 |
| 380 | 2011-05-23 | 609,543,687 | 4,000 | 388 | 78.4455 | 777,028,676 | 2011-04-30 |
| 381 | 2011-05-19 | 609,539,687 | -270 | 388 | 78.4449 | 777,028,676 | 2011-04-30 |
| 382 | 2011-05-05 | 609,539,957 | -20,000 | 388 | 78.4450 | 777,028,676 | 2011-04-30 |
| 383 | 2011-04-19 | 609,559,957 | -300 | 390 | 78.4475 | 777,028,676 | 2011-03-31 |
| 384 | 2011-04-07 | 609,560,257 | -4,396 | 388 | 78.4476 | 777,028,676 | 2011-03-31 |
| 385 | 2011-04-06 | 609,564,653 | -50 | 388 | 78.4482 | 777,028,676 | 2011-03-31 |
| 386 | 2011-03-31 | 609,564,703 | -10 | 389 | 78.4482 | 777,028,676 | 2011-03-31 |
| 387 | 2011-03-30 | 609,564,713 | 35,910 | 392 | 78.4482 | 777,028,676 | 2011-02-28 |
| 388 | 2011-03-29 | 609,528,803 | 224 | 393 | 78.4435 | 777,028,676 | 2011-02-28 |
| 389 | 2011-03-28 | 609,528,579 | 2,000 | 393 | 78.4435 | 777,028,676 | 2011-02-28 |
| 390 | 2011-03-25 | 609,526,579 | 359 | 393 | 78.4433 | 777,028,676 | 2011-02-28 |
| 391 | 2011-03-15 | 609,526,220 | -54 | 391 | 78.4432 | 777,028,676 | 2011-02-28 |
| 392 | 2011-02-21 | 609,526,274 | -60 | 394 | 78.4432 | 777,028,676 | 2011-01-31 |
| 393 | 2011-02-15 | 609,526,334 | -720 | 394 | 78.4432 | 777,028,676 | 2011-01-31 |
| 394 | 2011-02-11 | 609,527,054 | -186 | 394 | 78.4433 | 777,028,676 | 2011-01-31 |
| 395 | 2011-02-10 | 609,527,240 | 328 | 394 | 78.4433 | 777,028,676 | 2011-01-31 |
| 396 | 2011-02-02 | 609,526,912 | 16,182 | 396 | 78.4433 | 777,028,676 | 2011-01-31 |
| 397 | 2010-12-30 | 609,510,730 | 13,333,329 | 392 | 80.8696 | 753,695,343 | 2010-11-30 |
| 398 | 2010-12-23 | 596,177,401 | -1,900,349 | 392 | 79.1006 | 753,695,343 | 2010-11-30 |
| 399 | 2010-12-21 | 598,077,750 | 10,000,000 | 392 | 79.3527 | 753,695,343 | 2010-11-30 |
| 400 | 2010-12-20 | 588,077,750 | 6,000 | 392 | 78.0259 | 753,695,343 | 2010-11-30 |
| 401 | 2010-12-09 | 588,071,750 | -32,245 | 392 | 78.0251 | 753,695,343 | 2010-11-30 |
| 402 | 2010-12-08 | 588,103,995 | -130,000 | 393 | 78.0294 | 753,695,343 | 2010-11-30 |
| 403 | 2010-11-30 | 588,233,995 | -240 | 393 | 78.0467 | 753,695,343 | 2010-11-30 |
| 404 | 2010-11-29 | 588,234,235 | -300 | 394 | 78.0467 | 753,695,343 | 2010-10-31 |
| 405 | 2010-11-26 | 588,234,535 | -67 | 394 | 78.0467 | 753,695,343 | 2010-10-31 |
| 406 | 2010-11-24 | 588,234,602 | 5,433,915 | 394 | 78.0467 | 753,695,343 | 2010-10-31 |
| 407 | 2010-11-22 | 582,800,687 | 4,000 | 395 | 77.3258 | 753,695,343 | 2010-10-31 |
| 408 | 2010-11-18 | 582,796,687 | 600 | 397 | 77.3252 | 753,695,343 | 2010-10-31 |
| 409 | 2010-11-10 | 582,796,087 | 18,000 | 397 | 77.3252 | 753,695,343 | 2010-10-31 |
| 410 | 2010-11-09 | 582,778,087 | -60 | 398 | 77.3228 | 753,695,343 | 2010-10-31 |
| 411 | 2010-10-26 | 582,778,147 | -101,000 | 399 | 77.3228 | 753,695,343 | 2010-09-30 |
| 412 | 2010-10-19 | 582,879,147 | 50,000 | 404 | 77.3362 | 753,695,343 | 2010-09-30 |
| 413 | 2010-10-18 | 582,829,147 | 50,000 | 405 | 77.3295 | 753,695,343 | 2010-09-30 |
| 414 | 2010-10-08 | 582,779,147 | 2,000 | 404 | 77.3229 | 753,695,343 | 2010-09-30 |
| 415 | 2010-10-06 | 582,777,147 | -175 | 404 | 77.3226 | 753,695,343 | 2010-09-30 |
| 416 | 2010-09-29 | 582,777,322 | -100,000 | 405 | 77.3227 | 753,695,343 | 2010-08-31 |
| 417 | 2010-09-27 | 582,877,322 | -230,000 | 404 | 77.3359 | 753,695,343 | 2010-08-31 |
| 418 | 2010-09-16 | 583,107,322 | -80,000 | 405 | 77.3664 | 753,695,343 | 2010-08-31 |
| 419 | 2010-09-10 | 583,187,322 | -20 | 405 | 77.3771 | 753,695,343 | 2010-08-31 |
| 420 | 2010-09-06 | 583,187,342 | -4,000 | 402 | 77.3771 | 753,695,343 | 2010-08-31 |
| 421 | 2010-09-02 | 583,191,342 | -11,125 | 403 | 77.3776 | 753,695,343 | 2010-08-31 |
| 422 | 2010-08-12 | 583,202,467 | -100,000 | 405 | 77.3791 | 753,695,343 | 2010-07-31 |
| 423 | 2010-07-30 | 583,302,467 | -138 | 407 | 77.3923 | 753,695,343 | 2010-06-30 |
| 424 | 2010-07-27 | 583,302,605 | 1,020 | 406 | 77.3924 | 753,695,343 | 2010-06-30 |
| 425 | 2010-07-19 | 583,301,585 | 200,000 | 407 | 77.3922 | 753,695,343 | 2010-06-30 |
| 426 | 2010-07-16 | 583,101,585 | 206,000 | 407 | 77.3657 | 753,695,343 | 2010-06-30 |
| 427 | 2010-07-12 | 582,895,585 | -200,000 | 407 | 77.3384 | 753,695,343 | 2010-06-30 |
| 428 | 2010-07-09 | 583,095,585 | -206,000 | 407 | 77.3649 | 753,695,343 | 2010-06-30 |
| 429 | 2010-06-24 | 583,301,585 | -331 | 408 | 77.3922 | 753,695,343 | 2010-05-31 |
| 430 | 2010-06-11 | 583,301,916 | -6,000 | 408 | 77.3923 | 753,695,343 | 2010-05-31 |
| 431 | 2010-05-12 | 583,307,916 | -60 | 412 | 77.3931 | 753,695,343 | 2010-04-30 |
| 432 | 2010-05-11 | 583,307,976 | 2,000 | 412 | 77.3931 | 753,695,343 | 2010-04-30 |
| 433 | 2010-05-05 | 583,305,976 | -50,000 | 411 | 77.3928 | 753,695,343 | 2010-04-30 |
| 434 | 2010-04-14 | 583,355,976 | -110 | 412 | 77.3994 | 753,695,343 | 2010-03-31 |
| 435 | 2010-02-24 | 583,356,086 | -50,600 | 411 | 77.3995 | 753,695,343 | 2010-01-31 |
| 436 | 2010-02-01 | 583,406,686 | 600 | 412 | 77.4062 | 753,695,343 | 2010-01-31 |
| 437 | 2009-12-22 | 583,406,086 | -7 | 414 | 77.4061 | 753,695,343 | 2009-11-30 |
| 438 | 2009-12-21 | 583,406,093 | 60,000 | 415 | 77.4061 | 753,695,343 | 2009-11-30 |
| 439 | 2009-12-18 | 583,346,093 | -10 | 415 | 77.3981 | 753,695,343 | 2009-11-30 |
| 440 | 2009-12-17 | 583,346,103 | 12,000 | 416 | 77.3981 | 753,695,343 | 2009-11-30 |
| 441 | 2009-12-15 | 583,334,103 | 45 | 416 | 77.3965 | 753,695,343 | 2009-11-30 |
| 442 | 2009-12-02 | 583,334,058 | 10 | 416 | 77.3965 | 753,695,343 | 2009-11-30 |
| 443 | 2009-12-01 | 583,334,048 | -15 | 417 | 77.3965 | 753,695,343 | 2009-11-30 |
| 444 | 2009-11-17 | 583,334,063 | 1,436 | 416 | 77.3970 | 753,691,227 | 2009-10-31 |
| 445 | 2009-11-16 | 583,332,627 | 200 | 417 | 77.3968 | 753,691,227 | 2009-10-31 |
| 446 | 2009-11-13 | 583,332,427 | 480 | 417 | 77.3967 | 753,691,227 | 2009-10-31 |
| 447 | 2009-11-11 | 583,331,947 | 2,000 | 417 | 77.3967 | 753,691,227 | 2009-10-31 |
| 448 | 2009-11-06 | 583,329,947 | 57 | 415 | 77.3964 | 753,691,227 | 2009-10-31 |
| 449 | 2009-11-03 | 583,329,890 | -120 | 415 | 77.3964 | 753,691,227 | 2009-10-31 |
| 450 | 2009-10-22 | 583,330,010 | 1,640 | 416 | 77.3966 | 753,689,530 | 2009-09-30 |
| 451 | 2009-10-16 | 583,328,370 | -40 | 416 | 77.3964 | 753,689,530 | 2009-09-30 |
| 452 | 2009-10-14 | 583,328,410 | -360,000 | 416 | 77.3964 | 753,689,530 | 2009-09-30 |
| 453 | 2009-10-02 | 583,688,410 | -300 | 413 | 77.4441 | 753,689,530 | 2009-09-30 |
| 454 | 2009-09-07 | 583,688,710 | 12,231 | 413 | 77.4442 | 753,689,530 | 2009-08-31 |
| 455 | 2009-08-28 | 583,676,479 | 383 | 414 | 77.4426 | 753,689,530 | 2009-07-31 |
| 456 | 2009-08-04 | 583,676,096 | 121,020 | 415 | 77.4425 | 753,689,530 | 2009-07-31 |
| 457 | 2009-07-07 | 583,555,076 | 1,532 | 415 | 77.4265 | 753,689,530 | 2009-06-30 |
| 458 | 2009-07-06 | 583,553,544 | 660 | 416 | 77.4263 | 753,689,530 | 2009-06-30 |
| 459 | 2009-06-24 | 583,552,884 | 6,024 | 418 | 77.4262 | 753,689,530 | 2009-06-15 |
| 460 | 2009-06-17 | 583,546,860 | 50,000,000 | 415 | 77.4254 | 753,689,530 | 2009-06-15 |
| 461 | 2009-06-16 | 533,546,860 | 30,000,000 | 412 | 70.7913 | 753,689,530 | 2009-06-15 |
| 462 | 2009-06-15 | 503,546,860 | 921,576 | 414 | 66.8109 | 753,689,530 | 2009-06-15 |
| 463 | 2009-06-12 | 502,625,284 | 147,354 | 413 | 74.6079 | 673,689,530 | 2009-05-31 |
| 464 | 2009-06-10 | 502,477,930 | 275,400 | 418 | 74.5860 | 673,689,530 | 2009-05-31 |
| 465 | 2009-06-09 | 502,202,530 | 6,000 | 417 | 74.5451 | 673,689,530 | 2009-05-31 |
| 466 | 2009-06-08 | 502,196,530 | 29,800 | 417 | 74.5442 | 673,689,530 | 2009-05-31 |
| 467 | 2009-06-05 | 502,166,730 | 57,530 | 415 | 74.5398 | 673,689,530 | 2009-05-31 |
| 468 | 2009-06-04 | 502,109,200 | 30,131 | 418 | 74.5312 | 673,689,530 | 2009-05-31 |
| 469 | 2009-06-03 | 502,079,069 | 20,000 | 418 | 74.5268 | 673,689,530 | 2009-05-31 |
| 470 | 2009-06-02 | 502,059,069 | 112,146 | 414 | 74.5238 | 673,689,530 | 2009-05-31 |
| 471 | 2009-06-01 | 501,946,923 | 6,299 | 413 | 74.5072 | 673,689,530 | 2009-05-31 |
| 472 | 2009-05-29 | 501,940,624 | 28,098 | 413 | 74.5062 | 673,689,530 | 2009-05-22 |
| 473 | 2009-05-27 | 501,912,526 | 369,424 | 412 | 74.5021 | 673,689,530 | 2009-05-22 |
| 474 | 2009-05-26 | 501,543,102 | 387,703 | 412 | 74.4472 | 673,689,530 | 2009-05-22 |
| 475 | 2009-05-25 | 501,155,399 | 1,631,067 | 412 | 74.3897 | 673,689,530 | 2009-05-22 |
| 476 | 2009-05-22 | 499,524,332 | 404,161,959 | 410 | 74.1476 | 673,689,530 | 2009-05-22 |
| 477 | 2009-05-15 | 95,362,373 | 23,333 | 405 | 70.7762 | 134,737,906 | 2009-04-30 |
| 478 | 2009-05-14 | 95,339,040 | 131,898 | 404 | 70.7589 | 134,737,906 | 2009-04-30 |
| 479 | 2009-05-13 | 95,207,142 | 165,184 | 405 | 70.6610 | 134,737,906 | 2009-04-30 |
| 480 | 2009-05-12 | 95,041,958 | -9,800 | 407 | 70.5384 | 134,737,906 | 2009-04-30 |
| 481 | 2009-05-11 | 95,051,758 | 32,000 | 406 | 70.5457 | 134,737,906 | 2009-04-30 |
| 482 | 2009-05-08 | 95,019,758 | -4,750 | 407 | 70.5219 | 134,737,906 | 2009-04-30 |
| 483 | 2009-05-07 | 95,024,508 | -20,068 | 406 | 70.5254 | 134,737,906 | 2009-04-30 |
| 484 | 2009-05-06 | 95,044,576 | -23,515 | 407 | 70.5403 | 134,737,906 | 2009-04-30 |
| 485 | 2009-05-04 | 95,068,091 | -2,400 | 408 | 70.5578 | 134,737,906 | 2009-04-30 |
| 486 | 2009-04-30 | 95,070,491 | -63 | 408 | 70.5596 | 134,737,906 | 2009-04-30 |
| 487 | 2009-04-28 | 95,070,554 | -7,607 | 408 | 70.5596 | 134,737,906 | 2009-04-28 |
| 488 | 2009-04-24 | 95,078,161 | -18,400 | 408 | 70.5691 | 134,730,621 | 2009-04-03 |
| 489 | 2009-04-23 | 95,096,561 | -18,040 | 408 | 70.5827 | 134,730,621 | 2009-04-03 |
| 490 | 2009-04-22 | 95,114,601 | 95,114,601 | 408 | 70.5961 | 134,730,621 | 2009-04-03 |
| 491 | 2009-04-06 | 0 | -1,902,284,020 | 0 | 0.0000 | 134,730,621 | 2009-04-03 |
| 492 | 2009-04-01 | 1,902,284,020 | 600,000 | 410 | 70.5958 | 2,694,612,436 | 2009-03-31 |
| 493 | 2009-03-30 | 1,901,684,020 | 2,000,000 | 411 | 70.5736 | 2,694,612,176 | 2009-02-28 |
| 494 | 2009-03-26 | 1,899,684,020 | 1,499,840 | 411 | 70.4993 | 2,694,612,176 | 2009-02-28 |
| 495 | 2009-03-25 | 1,898,184,180 | 501,800 | 411 | 70.4437 | 2,694,612,176 | 2009-02-28 |
| 496 | 2009-03-24 | 1,897,682,380 | -4,000 | 411 | 70.4251 | 2,694,612,176 | 2009-02-28 |
| 497 | 2009-03-23 | 1,897,686,380 | 378,100 | 411 | 70.4252 | 2,694,612,176 | 2009-02-28 |
| 498 | 2009-03-20 | 1,897,308,280 | 979,800 | 410 | 70.4112 | 2,694,612,176 | 2009-02-28 |
| 499 | 2009-03-19 | 1,896,328,480 | 4,999,516 | 412 | 70.3748 | 2,694,612,176 | 2009-02-28 |
| 500 | 2009-03-18 | 1,891,328,964 | 299,169 | 412 | 70.1893 | 2,694,612,176 | 2009-02-28 |
| 501 | 2009-03-17 | 1,891,029,795 | -8,000 | 411 | 70.1782 | 2,694,612,176 | 2009-02-28 |
| 502 | 2009-03-16 | 1,891,037,795 | -220 | 412 | 70.1785 | 2,694,612,176 | 2009-02-28 |
| 503 | 2009-03-06 | 1,891,038,015 | 2,400 | 413 | 70.1785 | 2,694,612,176 | 2009-02-28 |
| 504 | 2009-03-02 | 1,891,035,615 | 25,850 | 413 | 70.1784 | 2,694,612,176 | 2009-02-28 |
| 505 | 2009-02-24 | 1,891,009,765 | 12,000 | 416 | 70.1774 | 2,694,612,176 | 2009-01-31 |
| 506 | 2009-02-23 | 1,890,997,765 | 12,000 | 417 | 70.1770 | 2,694,612,176 | 2009-01-31 |
| 507 | 2009-01-22 | 1,890,985,765 | 16 | 421 | 70.1765 | 2,694,612,176 | 2008-12-31 |
| 508 | 2009-01-13 | 1,890,985,749 | -4,500 | 420 | 70.1765 | 2,694,612,176 | 2008-12-31 |
| 509 | 2009-01-08 | 1,890,990,249 | -6,000 | 420 | 70.1767 | 2,694,612,176 | 2008-12-31 |
| 510 | 2009-01-02 | 1,890,996,249 | 96,000 | 420 | 70.1769 | 2,694,612,176 | 2008-12-31 |
| 511 | 2008-12-23 | 1,890,900,249 | -1,524 | 420 | 70.1736 | 2,694,605,269 | 2008-11-30 |
| 512 | 2008-12-22 | 1,890,901,773 | -6,000 | 420 | 70.1736 | 2,694,605,269 | 2008-11-30 |
| 513 | 2008-12-11 | 1,890,907,773 | 106,907 | 420 | 70.1738 | 2,694,605,269 | 2008-11-30 |
| 514 | 2008-12-09 | 1,890,800,866 | -150 | 421 | 70.1699 | 2,694,605,269 | 2008-11-30 |
| 515 | 2008-12-08 | 1,890,801,016 | 4,000 | 421 | 70.1699 | 2,694,605,269 | 2008-11-30 |
| 516 | 2008-12-03 | 1,890,797,016 | -24,000 | 421 | 70.1697 | 2,694,605,269 | 2008-11-30 |
| 517 | 2008-11-24 | 1,890,821,016 | -120 | 420 | 70.1706 | 2,694,605,269 | 2008-10-31 |
| 518 | 2008-11-21 | 1,890,821,136 | -1,850 | 421 | 70.1706 | 2,694,605,269 | 2008-10-31 |
| 519 | 2008-11-12 | 1,890,822,986 | 45,000 | 421 | 70.1707 | 2,694,605,269 | 2008-10-31 |
| 520 | 2008-11-06 | 1,890,777,986 | -9,867 | 420 | 70.1690 | 2,694,605,269 | 2008-10-31 |
| 521 | 2008-10-23 | 1,890,787,853 | -448,000 | 420 | 70.1694 | 2,694,605,269 | 2008-09-30 |
| 522 | 2008-10-20 | 1,891,235,853 | -108,594 | 420 | 70.1860 | 2,694,605,269 | 2008-09-30 |
| 523 | 2008-10-13 | 1,891,344,447 | -32,000 | 422 | 70.1900 | 2,694,605,269 | 2008-09-30 |
| 524 | 2008-10-09 | 1,891,376,447 | -100,000 | 423 | 70.1912 | 2,694,605,269 | 2008-09-30 |
| 525 | 2008-09-30 | 1,891,476,447 | 60,000 | 421 | 70.1949 | 2,694,605,269 | 2008-09-30 |
| 526 | 2008-09-26 | 1,891,416,447 | -300,000 | 420 | 70.1927 | 2,694,605,269 | 2008-08-31 |
| 527 | 2008-09-25 | 1,891,716,447 | 7,200 | 419 | 70.2038 | 2,694,605,269 | 2008-08-31 |
| 528 | 2008-08-29 | 1,891,709,247 | -4,000 | 421 | 70.2036 | 2,694,605,269 | 2008-07-31 |
| 529 | 2008-08-27 | 1,891,713,247 | 18,000 | 421 | 70.2037 | 2,694,605,269 | 2008-07-31 |
| 530 | 2008-08-08 | 1,891,695,247 | -400,000 | 420 | 70.2031 | 2,694,605,269 | 2008-07-31 |
| 531 | 2008-08-04 | 1,892,095,247 | 9,000 | 420 | 70.2179 | 2,694,605,269 | 2008-07-31 |
| 532 | 2008-07-25 | 1,892,086,247 | -3,597 | 419 | 70.2176 | 2,694,605,269 | 2008-06-30 |
| 533 | 2008-07-15 | 1,892,089,844 | -200,000 | 419 | 70.2177 | 2,694,605,269 | 2008-06-30 |
| 534 | 2008-07-11 | 1,892,289,844 | 12,000 | 419 | 70.2251 | 2,694,605,269 | 2008-06-30 |
| 535 | 2008-06-25 | 1,892,277,844 | 4,200 | 419 | 70.2247 | 2,694,605,269 | 2008-05-31 |
| 536 | 2008-05-28 | 1,892,273,644 | -40,000 | 420 | 70.2245 | 2,694,605,269 | 2008-04-30 |
| 537 | 2008-05-19 | 1,892,313,644 | -19,200 | 422 | 70.2260 | 2,694,605,269 | 2008-04-30 |
| 538 | 2008-05-15 | 1,892,332,844 | 6,000 | 423 | 70.2267 | 2,694,605,269 | 2008-04-30 |
| 539 | 2008-05-14 | 1,892,326,844 | 14,804 | 423 | 70.2265 | 2,694,605,269 | 2008-04-30 |
| 540 | 2008-05-05 | 1,892,312,040 | 4,800 | 424 | 70.2259 | 2,694,605,269 | 2008-04-30 |
| 541 | 2008-05-02 | 1,892,307,240 | -48,000 | 424 | 70.2258 | 2,694,605,269 | 2008-04-30 |
| 542 | 2008-04-18 | 1,892,355,240 | 1,500 | 424 | 70.2275 | 2,694,605,269 | 2008-03-31 |
| 543 | 2008-04-10 | 1,892,353,740 | 275 | 424 | 70.2275 | 2,694,605,269 | 2008-03-31 |
| 544 | 2008-04-07 | 1,892,353,465 | -55,000 | 424 | 70.2275 | 2,694,605,269 | 2008-03-31 |
| 545 | 2008-04-01 | 1,892,408,465 | 24,000 | 423 | 70.2295 | 2,694,605,269 | 2008-03-31 |
| 546 | 2008-03-19 | 1,892,384,465 | -136,000 | 425 | 70.2286 | 2,694,605,269 | 2008-03-14 |
| 547 | 2008-03-18 | 1,892,520,465 | -52,800 | 425 | 70.2337 | 2,694,605,269 | 2008-03-14 |
| 548 | 2008-03-17 | 1,892,573,265 | 545,448 | 425 | 70.2356 | 2,694,605,269 | 2008-03-14 |
| 549 | 2008-03-14 | 1,892,027,817 | 18,013,352 | 425 | 70.2154 | 2,694,605,269 | 2008-03-14 |
| 550 | 2008-03-13 | 1,874,014,465 | 204,000 | 424 | 70.4856 | 2,658,718,149 | 2008-02-29 |
| 551 | 2008-03-05 | 1,873,810,465 | -1,600 | 424 | 70.4780 | 2,658,718,149 | 2008-02-29 |
| 552 | 2008-02-28 | 1,873,812,065 | 6,000 | 424 | 70.4780 | 2,658,718,149 | 2008-01-31 |
| 553 | 2008-02-22 | 1,873,806,065 | -6,000 | 423 | 70.4778 | 2,658,718,149 | 2008-01-31 |
| 554 | 2008-02-21 | 1,873,812,065 | -24,000 | 423 | 70.4780 | 2,658,718,149 | 2008-01-31 |
| 555 | 2008-02-20 | 1,873,836,065 | 120,010 | 423 | 70.4789 | 2,658,718,149 | 2008-01-31 |
| 556 | 2008-02-11 | 1,873,716,055 | 15,100 | 422 | 70.4744 | 2,658,718,149 | 2008-01-31 |
| 557 | 2008-01-30 | 1,873,700,955 | -72,000 | 421 | 70.4738 | 2,658,718,149 | 2007-12-31 |
| 558 | 2008-01-22 | 1,873,772,955 | -120,000 | 422 | 70.4766 | 2,658,718,149 | 2007-12-31 |
| 559 | 2008-01-16 | 1,873,892,955 | -65,908 | 422 | 70.4811 | 2,658,718,149 | 2007-12-31 |
| 560 | 2008-01-10 | 1,873,958,863 | -120,000 | 423 | 70.4835 | 2,658,718,149 | 2007-12-31 |
| 561 | 2008-01-03 | 1,874,078,863 | -100,000 | 424 | 70.4881 | 2,658,718,149 | 2007-12-31 |
| 562 | 2007-12-17 | 1,874,178,863 | 31,146 | 426 | 70.4918 | 2,658,718,149 | 2007-11-30 |
| 563 | 2007-12-14 | 1,874,147,717 | 40,000 | 425 | 70.4907 | 2,658,718,149 | 2007-11-30 |
| 564 | 2007-12-13 | 1,874,107,717 | -70,000 | 425 | 70.4891 | 2,658,718,149 | 2007-11-30 |
| 565 | 2007-12-12 | 1,874,177,717 | -150 | 425 | 70.4918 | 2,658,718,149 | 2007-11-30 |
| 566 | 2007-12-10 | 1,874,177,867 | 80,000 | 427 | 70.4918 | 2,658,718,149 | 2007-11-30 |
| 567 | 2007-12-03 | 1,874,097,867 | -750 | 427 | 70.4888 | 2,658,718,149 | 2007-11-30 |
| 568 | 2007-11-28 | 1,874,098,617 | 10 | 427 | 71.8375 | 2,608,801,917 | 2007-11-05 |
| 569 | 2007-11-23 | 1,874,098,607 | 1,339 | 430 | 71.8375 | 2,608,801,917 | 2007-11-05 |
| 570 | 2007-11-21 | 1,874,097,268 | 1,253 | 431 | 71.8375 | 2,608,801,917 | 2007-11-05 |
| 571 | 2007-11-20 | 1,874,096,015 | 1,532 | 431 | 71.8374 | 2,608,801,917 | 2007-11-05 |
| 572 | 2007-11-19 | 1,874,094,483 | 808,000 | 432 | 71.8374 | 2,608,801,917 | 2007-11-05 |
| 573 | 2007-11-14 | 1,873,286,483 | -120,000 | 434 | 71.8064 | 2,608,801,917 | 2007-11-05 |
| 574 | 2007-11-12 | 1,873,406,483 | -4,265 | 432 | 71.8110 | 2,608,801,917 | 2007-11-05 |
| 575 | 2007-11-08 | 1,873,410,748 | 300 | 432 | 71.8112 | 2,608,801,917 | 2007-11-05 |
| 576 | 2007-11-07 | 1,873,410,448 | 6,168 | 432 | 71.8111 | 2,608,801,917 | 2007-11-05 |
| 577 | 2007-11-06 | 1,873,404,280 | -160 | 432 | 71.8109 | 2,608,801,917 | 2007-11-05 |
| 578 | 2007-11-05 | 1,873,404,440 | 338,293,727 | 432 | 71.8109 | 2,608,801,917 | 2007-11-05 |
| 579 | 2007-10-30 | 1,535,110,713 | 100,000 | 428 | 70.6122 | 2,174,001,598 | 2007-09-30 |
| 580 | 2007-10-26 | 1,535,010,713 | 300,000 | 430 | 70.6076 | 2,174,001,598 | 2007-09-30 |
| 581 | 2007-10-22 | 1,534,710,713 | 500,000 | 431 | 70.5938 | 2,174,001,598 | 2007-09-30 |
| 582 | 2007-10-16 | 1,534,210,713 | 4,000 | 431 | 70.5708 | 2,174,001,598 | 2007-09-30 |
| 583 | 2007-10-09 | 1,534,206,713 | 315 | 430 | 70.5706 | 2,174,001,598 | 2007-09-30 |
| 584 | 2007-10-05 | 1,534,206,398 | 150 | 429 | 70.5706 | 2,174,001,598 | 2007-09-30 |
| 585 | 2007-10-04 | 1,534,206,248 | -40,000 | 428 | 70.5706 | 2,174,001,598 | 2007-09-30 |
| 586 | 2007-10-02 | 1,534,246,248 | -16,000 | 429 | 70.5725 | 2,174,001,598 | 2007-09-30 |
| 587 | 2007-09-25 | 1,534,262,248 | -74,000 | 430 | 70.5732 | 2,174,001,598 | 2007-08-31 |
| 588 | 2007-09-24 | 1,534,336,248 | 4,000 | 431 | 70.5766 | 2,174,001,598 | 2007-08-31 |
| 589 | 2007-09-19 | 1,534,332,248 | -108,000 | 430 | 70.5764 | 2,174,001,598 | 2007-08-31 |
| 590 | 2007-09-18 | 1,534,440,248 | -100,000 | 430 | 70.5814 | 2,174,001,598 | 2007-08-31 |
| 591 | 2007-09-14 | 1,534,540,248 | -60,000 | 431 | 70.5860 | 2,174,001,598 | 2007-08-31 |
| 592 | 2007-09-13 | 1,534,600,248 | 5,000 | 431 | 70.5887 | 2,174,001,598 | 2007-08-31 |
| 593 | 2007-09-12 | 1,534,595,248 | -40,000 | 431 | 70.5885 | 2,174,001,598 | 2007-08-31 |
| 594 | 2007-09-11 | 1,534,635,248 | -48,000 | 432 | 70.5903 | 2,174,001,598 | 2007-08-31 |
| 595 | 2007-09-07 | 1,534,683,248 | -2,846 | 430 | 70.5926 | 2,174,001,598 | 2007-08-31 |
| 596 | 2007-09-06 | 1,534,686,094 | 2,500 | 430 | 70.5927 | 2,174,001,598 | 2007-08-31 |
| 597 | 2007-09-04 | 1,534,683,594 | -500,000 | 429 | 70.5926 | 2,174,001,598 | 2007-08-31 |
| 598 | 2007-08-30 | 1,535,183,594 | -12,000 | 432 | 70.6156 | 2,174,001,598 | 2007-08-07 |
| 599 | 2007-08-28 | 1,535,195,594 | 1,050 | 431 | 70.6161 | 2,174,001,598 | 2007-08-07 |
| 600 | 2007-08-22 | 1,535,194,544 | -425,290 | 426 | 70.6161 | 2,174,001,598 | 2007-08-07 |
| 601 | 2007-08-17 | 1,535,619,834 | -2,012,000 | 427 | 70.6356 | 2,174,001,598 | 2007-08-07 |
| 602 | 2007-08-15 | 1,537,631,834 | 1,019,230 | 425 | 70.7282 | 2,174,001,598 | 2007-08-07 |
| 603 | 2007-08-13 | 1,536,612,604 | -4,000 | 425 | 70.6813 | 2,174,001,598 | 2007-08-07 |
| 604 | 2007-08-07 | 1,536,616,604 | 5,832 | 425 | 70.6815 | 2,174,001,598 | 2007-08-07 |
| 605 | 2007-08-03 | 1,536,610,772 | -1,154 | 425 | 70.7144 | 2,172,982,368 | 2007-07-31 |
| 606 | 2007-08-02 | 1,536,611,926 | -2,304,000 | 425 | 70.7144 | 2,172,982,368 | 2007-07-31 |
| 607 | 2007-08-01 | 1,538,915,926 | 12,768 | 426 | 70.8205 | 2,172,982,368 | 2007-07-31 |
| 608 | 2007-07-31 | 1,538,903,158 | 6,657 | 425 | 70.8199 | 2,172,982,368 | 2007-07-31 |
| 609 | 2007-07-30 | 1,538,896,501 | 92,634 | 427 | 70.8196 | 2,172,982,368 | 2007-06-30 |
| 610 | 2007-07-27 | 1,538,803,867 | 229,032 | 427 | 70.8153 | 2,172,982,368 | 2007-06-30 |
| 611 | 2007-07-26 | 1,538,574,835 | 13,132 | 426 | 70.8048 | 2,172,982,368 | 2007-06-30 |
| 612 | 2007-07-25 | 1,538,561,703 | 5,000 | 425 | 70.8042 | 2,172,982,368 | 2007-06-30 |
| 613 | 2007-07-24 | 1,538,556,703 | 25,713 | 425 | 70.8039 | 2,172,982,368 | 2007-06-30 |
| 614 | 2007-07-23 | 1,538,530,990 | 192,000 | 424 | 70.8027 | 2,172,982,368 | 2007-06-30 |
| 615 | 2007-07-20 | 1,538,338,990 | 4,000 | 421 | 70.7939 | 2,172,982,368 | 2007-06-30 |
| 616 | 2007-07-19 | 1,538,334,990 | 60,000 | 415 | 70.7937 | 2,172,982,368 | 2007-06-30 |
| 617 | 2007-07-18 | 1,538,274,990 | 6,125 | 416 | 70.7910 | 2,172,982,368 | 2007-06-30 |
| 618 | 2007-07-16 | 1,538,268,865 | 1,500 | 414 | 70.7907 | 2,172,982,368 | 2007-06-30 |
| 619 | 2007-07-12 | 1,538,267,365 | 8,300 | 412 | 70.7906 | 2,172,982,368 | 2007-06-30 |
| 620 | 2007-07-06 | 1,538,259,065 | -883,095 | 411 | 70.7902 | 2,172,982,368 | 2007-06-30 |
| 621 | 2007-07-03 | 1,539,142,160 | 5,107 | 412 | 70.8309 | 2,172,982,368 | 2007-06-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy