Qunxing Paper Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03868  2007-10-02  2011-03-29  2017-11-30
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2017-11-29 446,360,274 -71,660 509 28.1368 1,586,391,450 2017-10-31
2 2017-11-28 446,431,934 -58,192 510 28.1413 1,586,391,450 2017-10-31
3 2017-11-27 446,490,126 -170,752 510 28.1450 1,586,391,450 2017-10-31
4 2017-11-24 446,660,878 -6,144 510 28.1558 1,586,391,450 2017-10-31
5 2017-11-23 446,667,022 -8,704 510 28.1562 1,586,391,450 2017-10-31
6 2017-11-22 446,675,726 1,536 510 28.1567 1,586,391,450 2017-10-31
7 2017-11-20 446,674,190 1,024 510 28.1566 1,586,391,450 2017-10-31
8 2017-11-17 446,673,166 -5,084 510 28.1566 1,586,391,450 2017-10-31
9 2017-11-15 446,678,250 -1,536 509 28.1569 1,586,391,450 2017-10-31
10 2017-11-13 446,679,786 -4,608 509 28.1570 1,586,391,450 2017-10-31
11 2017-11-10 446,684,394 -1,024 509 28.1573 1,586,391,450 2017-10-31
12 2017-11-03 446,685,418 -56,384 509 28.1573 1,586,391,450 2017-10-31
13 2017-11-02 446,741,802 -1,024 509 28.1609 1,586,391,450 2017-10-31
14 2017-11-01 446,742,826 -2,048 509 28.1609 1,586,391,450 2017-10-31
15 2017-10-31 446,744,874 -1,536 509 28.1611 1,586,391,450 2017-10-31
16 2017-10-30 446,746,410 -1,024 508 28.1612 1,586,391,450 2017-09-30
17 2017-10-27 446,747,434 -1,536 508 28.1612 1,586,391,450 2017-09-30
18 2017-10-26 446,748,970 2,048 508 28.1613 1,586,391,450 2017-09-30
19 2017-10-25 446,746,922 2,976 508 28.1612 1,586,391,450 2017-09-30
20 2017-10-24 446,743,946 -15,776 507 28.1610 1,586,391,450 2017-09-30
21 2017-10-23 446,759,722 -1,536 507 28.1620 1,586,391,450 2017-09-30
22 2017-10-19 446,761,258 -2,560 507 28.1621 1,586,391,450 2017-09-30
23 2017-10-18 446,763,818 -1,536 507 28.1623 1,586,391,450 2017-09-30
24 2017-10-17 446,765,354 -15,360 507 28.1624 1,586,391,450 2017-09-30
25 2017-10-16 446,780,714 -3,072 507 28.1633 1,586,391,450 2017-09-30
26 2017-10-12 446,783,786 -1,536 507 28.1635 1,586,391,450 2017-09-30
27 2017-10-11 446,785,322 -4,096 507 28.1636 1,586,391,450 2017-09-30
28 2017-10-09 446,789,418 -8,192 506 28.1639 1,586,391,450 2017-09-30
29 2017-10-06 446,797,610 -15,360 507 28.1644 1,586,391,450 2017-09-30
30 2017-09-28 446,812,970 -1,536 506 28.1654 1,586,391,450 2017-08-31
31 2017-09-26 446,814,506 1,024 506 28.1655 1,586,391,450 2017-08-31
32 2017-09-25 446,813,482 1,024 506 28.1654 1,586,391,450 2017-08-31
33 2017-09-22 446,812,458 512 506 28.1653 1,586,391,450 2017-08-31
34 2017-09-21 446,811,946 -1,024 506 28.1653 1,586,391,450 2017-08-31
35 2017-09-20 446,812,970 -1,024 506 28.1654 1,586,391,450 2017-08-31
36 2017-09-19 446,813,994 -2,560 506 28.1654 1,586,391,450 2017-08-31
37 2017-09-14 446,816,554 -10,000 507 28.1656 1,586,391,450 2017-08-31
38 2017-09-13 446,826,554 -76,800 507 28.1662 1,586,391,450 2017-08-31
39 2017-09-11 446,903,354 1,024 507 28.1711 1,586,391,450 2017-08-31
40 2017-09-07 446,902,330 1,024 507 28.1710 1,586,391,450 2017-08-31
41 2017-09-05 446,901,306 -16,928 507 28.1709 1,586,391,450 2017-08-31
42 2017-09-04 446,918,234 -2,560 507 28.1720 1,586,391,450 2017-08-31
43 2017-09-01 446,920,794 -1,536 507 28.1722 1,586,391,450 2017-08-31
44 2017-08-31 446,922,330 -10,096 507 28.1723 1,586,391,450 2017-08-31
45 2017-08-30 446,932,426 -1,536 507 28.1729 1,586,391,450 2017-07-31
46 2017-08-29 446,933,962 -1,536 507 28.1730 1,586,391,450 2017-07-31
47 2017-08-28 446,935,498 -1,024 506 28.1731 1,586,391,450 2017-07-31
48 2017-08-25 446,936,522 -21,504 506 28.1732 1,586,391,450 2017-07-31
49 2017-08-24 446,958,026 -1,024 506 28.1745 1,586,391,450 2017-07-31
50 2017-08-22 446,959,050 -10,384 506 28.1746 1,586,391,450 2017-07-31
51 2017-08-18 446,969,434 -13,992 506 28.1752 1,586,391,450 2017-07-31
52 2017-08-16 446,983,426 1,536 506 28.1761 1,586,391,450 2017-07-31
53 2017-08-15 446,981,890 -1,024 506 28.1760 1,586,391,450 2017-07-31
54 2017-08-14 446,982,914 512 506 28.1761 1,586,391,450 2017-07-31
55 2017-08-10 446,982,402 -1,536 506 28.1760 1,586,391,450 2017-07-31
56 2017-08-08 446,983,938 -1,536 506 28.1761 1,586,391,450 2017-07-31
57 2017-08-03 446,985,474 -8,656 506 28.1762 1,586,391,450 2017-07-31
58 2017-08-02 446,994,130 1,536 506 28.1768 1,586,391,450 2017-07-31
59 2017-08-01 446,992,594 -24 506 28.1767 1,586,391,450 2017-07-31
60 2017-07-28 446,992,618 1,536 506 28.1767 1,586,391,450 2017-06-30
61 2017-07-27 446,991,082 -3,072 506 28.1766 1,586,391,450 2017-06-30
62 2017-07-26 446,994,154 -1,024 506 28.1768 1,586,391,450 2017-06-30
63 2017-07-25 446,995,178 -1,896 506 28.1769 1,586,391,450 2017-06-30
64 2017-07-24 446,997,074 1,024 506 28.1770 1,586,391,450 2017-06-30
65 2017-07-21 446,996,050 1,024 506 28.1769 1,586,391,450 2017-06-30
66 2017-07-20 446,995,026 -3,072 506 28.1768 1,586,391,450 2017-06-30
67 2017-07-19 446,998,098 1,024 506 28.1770 1,586,391,450 2017-06-30
68 2017-07-18 446,997,074 -5,120 506 28.1770 1,586,391,450 2017-06-30
69 2017-07-12 447,002,194 -1,024 506 28.1773 1,586,391,450 2017-06-30
70 2017-07-11 447,003,218 -10,752 506 28.1774 1,586,391,450 2017-06-30
71 2017-07-10 447,013,970 512 506 28.1780 1,586,391,450 2017-06-30
72 2017-06-30 447,013,458 -1,536 506 28.1780 1,586,391,450 2017-06-30
73 2017-06-27 447,014,994 -24 505 28.1781 1,586,391,450 2017-05-31
74 2017-06-20 447,015,018 -1,536 506 28.1781 1,586,391,450 2017-05-31
75 2017-06-19 447,016,554 -2,560 506 28.1782 1,586,391,450 2017-05-31
76 2017-06-15 447,019,114 -1,024 506 28.1784 1,586,391,450 2017-05-31
77 2017-06-14 447,020,138 4,608 506 28.1784 1,586,391,450 2017-05-31
78 2017-06-13 447,015,530 1,024 506 28.1781 1,586,391,450 2017-05-31
79 2017-06-12 447,014,506 1,024 506 28.1781 1,586,391,450 2017-05-31
80 2017-06-09 447,013,482 -4,608 506 28.1780 1,586,391,450 2017-05-31
81 2017-06-08 447,018,090 1,000 506 28.1783 1,586,391,450 2017-05-31
82 2017-06-06 447,017,090 -2,496 506 28.1782 1,586,391,450 2017-05-31
83 2017-06-05 447,019,586 1,048 506 28.1784 1,586,391,450 2017-05-31
84 2017-05-29 447,018,538 -1,024 506 28.1783 1,586,391,450 2017-04-30
85 2017-05-26 447,019,562 -1,512 506 28.1784 1,586,391,450 2017-04-30
86 2017-05-24 447,021,074 1,536 506 28.1785 1,586,391,450 2017-04-30
87 2017-05-23 447,019,538 -6,144 506 28.1784 1,586,391,450 2017-04-30
88 2017-05-22 447,025,682 -1,024 506 28.1788 1,586,391,450 2017-04-30
89 2017-05-19 447,026,706 -512 507 28.1788 1,586,391,450 2017-04-30
90 2017-05-18 447,027,218 -1,536 507 28.1789 1,586,391,450 2017-04-30
91 2017-05-16 447,028,754 -5,120 507 28.1790 1,586,391,450 2017-04-30
92 2017-05-15 447,033,874 -1,024 507 28.1793 1,586,391,450 2017-04-30
93 2017-05-12 447,034,898 -6,144 507 28.1794 1,586,391,450 2017-04-30
94 2017-05-11 447,041,042 -30,720 506 28.1797 1,586,391,450 2017-04-30
95 2017-05-02 447,071,762 -4,096 507 28.1817 1,586,391,450 2017-04-30
96 2017-04-28 447,075,858 -1,536 506 28.1819 1,586,391,450 2017-03-31
97 2017-04-27 447,077,394 -4,608 506 28.1820 1,586,391,450 2017-03-31
98 2017-04-26 447,082,002 -1,536 506 28.1823 1,586,391,450 2017-03-31
99 2017-04-24 447,083,538 -1,536 507 28.1824 1,586,391,450 2017-03-31
100 2017-04-21 447,085,074 1,536 507 28.1825 1,586,391,450 2017-03-31
101 2017-04-19 447,083,538 -1,536 508 28.1824 1,586,391,450 2017-03-31
102 2017-04-18 447,085,074 -3,072 508 28.1825 1,586,391,450 2017-03-31
103 2017-04-12 447,088,146 -3,072 507 28.1827 1,586,391,450 2017-03-31
104 2017-04-10 447,091,218 2,440 507 28.1829 1,586,391,450 2017-03-31
105 2017-04-07 447,088,778 -1,024 508 28.1828 1,586,391,450 2017-03-31
106 2017-04-05 447,089,802 1,024 507 28.1828 1,586,391,450 2017-03-31
107 2017-04-03 447,088,778 -1,024 507 28.1828 1,586,391,450 2017-03-31
108 2017-03-30 447,089,802 -5,120 507 28.1828 1,586,391,450 2017-02-28
109 2017-03-28 447,094,922 -7,192 507 28.1831 1,586,391,450 2017-02-28
110 2017-03-24 447,102,114 -2,048 507 28.1836 1,586,391,450 2017-02-28
111 2017-03-17 447,104,162 -3,144 507 28.1837 1,586,391,450 2017-02-28
112 2017-03-16 447,107,306 -1,536 507 28.1839 1,586,391,450 2017-02-28
113 2017-03-10 447,108,842 -5,000 507 28.1840 1,586,391,450 2017-02-28
114 2017-03-08 447,113,842 -1,024 507 28.1843 1,586,391,450 2017-02-28
115 2017-03-07 447,114,866 -1,024 507 28.1844 1,586,391,450 2017-02-28
116 2017-03-03 447,115,890 -5,120 507 28.1845 1,586,391,450 2017-02-28
117 2017-03-02 447,121,010 1,536 507 28.1848 1,586,391,450 2017-02-28
118 2017-03-01 447,119,474 -3,096 507 28.1847 1,586,391,450 2017-02-28
119 2017-02-24 447,122,570 -22,768 507 28.1849 1,586,391,450 2017-01-31
120 2017-02-23 447,145,338 -9,576 508 28.1863 1,586,391,450 2017-01-31
121 2017-02-21 447,154,914 -1,024 508 28.1869 1,586,391,450 2017-01-31
122 2017-02-20 447,155,938 -9,064 508 28.1870 1,586,391,450 2017-01-31
123 2017-02-16 447,165,002 -1,024 508 28.1876 1,586,391,450 2017-01-31
124 2017-02-15 447,166,026 -1,024 509 28.1876 1,586,391,450 2017-01-31
125 2017-02-14 447,167,050 -9,216 509 28.1877 1,586,391,450 2017-01-31
126 2017-02-13 447,176,266 -1,524 509 28.1883 1,586,391,450 2017-01-31
127 2017-02-10 447,177,790 1,536 508 28.1884 1,586,391,450 2017-01-31
128 2017-02-09 447,176,254 -1,536 508 28.1883 1,586,391,450 2017-01-31
129 2017-02-07 447,177,790 -4,584 507 28.1884 1,586,391,450 2017-01-31
130 2017-02-06 447,182,374 1,024 507 28.1887 1,586,391,450 2017-01-31
131 2017-02-01 447,181,350 -1,024 506 28.1886 1,586,391,450 2017-01-31
132 2017-01-25 447,182,374 -1,144 506 28.1887 1,586,391,450 2016-12-31
133 2017-01-24 447,183,518 -512 507 28.1887 1,586,391,450 2016-12-31
134 2017-01-23 447,184,030 -2,560 507 28.1888 1,586,391,450 2016-12-31
135 2017-01-19 447,186,590 -1,536 507 28.1889 1,586,391,450 2016-12-31
136 2017-01-18 447,188,126 -2,560 507 28.1890 1,586,391,450 2016-12-31
137 2017-01-17 447,190,686 -4,608 507 28.1892 1,586,391,450 2016-12-31
138 2017-01-16 447,195,294 -13,644 507 28.1895 1,586,391,450 2016-12-31
139 2017-01-13 447,208,938 1,024 507 28.1903 1,586,391,450 2016-12-31
140 2017-01-12 447,207,914 -1,536 507 28.1903 1,586,391,450 2016-12-31
141 2017-01-10 447,209,450 -36,896 507 28.1904 1,586,391,450 2016-12-31
142 2017-01-09 447,246,346 36 507 28.1927 1,586,391,450 2016-12-31
143 2017-01-06 447,246,310 -20,000 506 28.1927 1,586,391,450 2016-12-31
144 2017-01-04 447,266,310 -1,536 506 28.1939 1,586,391,450 2016-12-31
145 2017-01-03 447,267,846 9,216 506 28.1940 1,586,391,450 2016-12-31
146 2016-12-21 447,258,630 -1,536 506 28.1935 1,586,391,450 2016-11-30
147 2016-12-19 447,260,166 1,024 505 28.1936 1,586,391,450 2016-11-30
148 2016-12-14 447,259,142 -17,408 505 28.1935 1,586,391,450 2016-11-30
149 2016-12-13 447,276,550 -3,072 505 28.1946 1,586,391,450 2016-11-30
150 2016-12-08 447,279,622 -2,072 505 28.1948 1,586,391,450 2016-11-30
151 2016-12-01 447,281,694 -1,024 504 28.1949 1,586,391,450 2016-11-30
152 2016-11-28 447,282,718 -1,536 504 28.1950 1,586,391,450 2016-10-31
153 2016-11-23 447,284,254 -1,024 504 28.1951 1,586,391,450 2016-10-31
154 2016-11-22 447,285,278 -4,000 504 28.1951 1,586,391,450 2016-10-31
155 2016-11-21 447,289,278 -1,024 504 28.1954 1,586,391,450 2016-10-31
156 2016-11-18 447,290,302 -1,048 504 28.1955 1,586,391,450 2016-10-31
157 2016-11-17 447,291,350 -1,024 504 28.1955 1,586,391,450 2016-10-31
158 2016-11-15 447,292,374 -1,024 504 28.1956 1,586,391,450 2016-10-31
159 2016-11-10 447,293,398 -1,024 504 28.1957 1,586,391,450 2016-10-31
160 2016-11-09 447,294,422 -2,048 504 28.1957 1,586,391,450 2016-10-31
161 2016-11-07 447,296,470 1,536 504 28.1958 1,586,391,450 2016-10-31
162 2016-11-02 447,294,934 -1,536 504 28.1957 1,586,391,450 2016-10-31
163 2016-10-31 447,296,470 -2,560 504 28.1958 1,586,391,450 2016-10-31
164 2016-10-28 447,299,030 -1,024 504 28.1960 1,586,391,450 2016-09-30
165 2016-10-27 447,300,054 -1,024 504 28.1961 1,586,391,450 2016-09-30
166 2016-10-26 447,301,078 1,536 504 28.1961 1,586,391,450 2016-09-30
167 2016-10-19 447,299,542 -1,024 506 28.1960 1,586,391,450 2016-09-30
168 2016-10-17 447,300,566 -4,608 506 28.1961 1,586,391,450 2016-09-30
169 2016-10-12 447,305,174 1,536 506 28.1964 1,586,391,450 2016-09-30
170 2016-10-05 447,303,638 -24 506 28.1963 1,586,391,450 2016-09-30
171 2016-10-03 447,303,662 -3,096 506 28.1963 1,586,391,450 2016-09-30
172 2016-09-29 447,306,758 -3,584 506 28.1965 1,586,391,450 2016-08-31
173 2016-09-28 447,310,342 1,024 506 28.1967 1,586,391,450 2016-08-31
174 2016-09-27 447,309,318 20,000 506 28.1967 1,586,391,450 2016-08-31
175 2016-09-26 447,289,318 -1,024 506 28.1954 1,586,391,450 2016-08-31
176 2016-09-21 447,290,342 -1,024 506 28.1955 1,586,391,450 2016-08-31
177 2016-09-20 447,291,366 12,288 506 28.1955 1,586,391,450 2016-08-31
178 2016-09-15 447,279,078 -1,536 506 28.1947 1,586,391,450 2016-08-31
179 2016-09-13 447,280,614 -3,584 505 28.1948 1,586,391,450 2016-08-31
180 2016-09-12 447,284,198 488 505 28.1951 1,586,391,450 2016-08-31
181 2016-09-07 447,283,710 1,024 505 28.1950 1,586,391,450 2016-08-31
182 2016-09-06 447,282,686 -20,000 505 28.1950 1,586,391,450 2016-08-31
183 2016-08-31 447,302,686 512 505 28.1962 1,586,391,450 2016-08-31
184 2016-08-30 447,302,174 1,536 504 28.1962 1,586,391,450 2016-07-31
185 2016-08-26 447,300,638 -1,024 504 28.1961 1,586,391,450 2016-07-31
186 2016-08-23 447,301,662 -3,072 505 28.1962 1,586,391,450 2016-07-31
187 2016-08-19 447,304,734 -1,024 505 28.1964 1,586,391,450 2016-07-31
188 2016-08-17 447,305,758 -19,968 505 28.1964 1,586,391,450 2016-07-31
189 2016-08-16 447,325,726 -1,536 505 28.1977 1,586,391,450 2016-07-31
190 2016-08-15 447,327,262 -4,096 505 28.1978 1,586,391,450 2016-07-31
191 2016-08-10 447,331,358 2,536 505 28.1980 1,586,391,450 2016-07-31
192 2016-08-09 447,328,822 -1,024 505 28.1979 1,586,391,450 2016-07-31
193 2016-08-08 447,329,846 1,024 505 28.1979 1,586,391,450 2016-07-31
194 2016-08-05 447,328,822 -1,536 505 28.1979 1,586,391,450 2016-07-31
195 2016-08-04 447,330,358 1,536 505 28.1980 1,586,391,450 2016-07-31
196 2016-08-01 447,328,822 -3,072 505 28.1979 1,586,391,450 2016-07-31
197 2016-07-29 447,331,894 -31,744 505 28.1981 1,586,391,450 2016-06-30
198 2016-07-28 447,363,638 -3,584 505 28.2001 1,586,391,450 2016-06-30
199 2016-07-27 447,367,222 -1,536 505 28.2003 1,586,391,450 2016-06-30
200 2016-07-26 447,368,758 -1,512 505 28.2004 1,586,391,450 2016-06-30
201 2016-07-25 447,370,270 3,072 505 28.2005 1,586,391,450 2016-06-30
202 2016-07-22 447,367,198 -1,024 505 28.2003 1,586,391,450 2016-06-30
203 2016-07-20 447,368,222 512 505 28.2004 1,586,391,450 2016-06-30
204 2016-07-18 447,367,710 2,000 505 28.2003 1,586,391,450 2016-06-30
205 2016-07-14 447,365,710 144 505 28.2002 1,586,391,450 2016-06-30
206 2016-07-13 447,365,566 -1,536 505 28.2002 1,586,391,450 2016-06-30
207 2016-07-12 447,367,102 -3,728 505 28.2003 1,586,391,450 2016-06-30
208 2016-07-11 447,370,830 1,536 505 28.2005 1,586,391,450 2016-06-30
209 2016-07-08 447,369,294 -1,536 505 28.2004 1,586,391,450 2016-06-30
210 2016-07-07 447,370,830 -1,536 505 28.2005 1,586,391,450 2016-06-30
211 2016-07-06 447,372,366 -2,048 505 28.2006 1,586,391,450 2016-06-30
212 2016-06-30 447,374,414 -11,024 505 28.2008 1,586,391,450 2016-06-30
213 2016-06-29 447,385,438 -1,024 504 28.2015 1,586,391,450 2016-05-31
214 2016-06-28 447,386,462 -512 504 28.2015 1,586,391,450 2016-05-31
215 2016-06-27 447,386,974 -2,048 504 28.2015 1,586,391,450 2016-05-31
216 2016-06-23 447,389,022 -2,048 504 28.2017 1,586,391,450 2016-05-31
217 2016-06-20 447,391,070 -11,024 504 28.2018 1,586,391,450 2016-05-31
218 2016-06-17 447,402,094 -3,536 505 28.2025 1,586,391,450 2016-05-31
219 2016-06-16 447,405,630 -1,024 505 28.2027 1,586,391,450 2016-05-31
220 2016-06-08 447,406,654 -1,536 505 28.2028 1,586,391,450 2016-05-31
221 2016-06-07 447,408,190 -1,536 505 28.2029 1,586,391,450 2016-05-31
222 2016-06-02 447,409,726 -1,024 505 28.2030 1,586,391,450 2016-05-31
223 2016-05-30 447,410,750 -1,024 505 28.2030 1,586,391,450 2016-04-30
224 2016-05-26 447,411,774 1,536 505 28.2031 1,586,391,450 2016-04-30
225 2016-05-25 447,410,238 -2,048 505 28.2030 1,586,391,450 2016-04-30
226 2016-05-20 447,412,286 13,824 505 28.2031 1,586,391,450 2016-04-30
227 2016-05-19 447,398,462 -1,024 505 28.2023 1,586,391,450 2016-04-30
228 2016-05-18 447,399,486 1,512 505 28.2023 1,586,391,450 2016-04-30
229 2016-05-17 447,397,974 -1,536 504 28.2022 1,586,391,450 2016-04-30
230 2016-05-12 447,399,510 -1,536 505 28.2023 1,586,391,450 2016-04-30
231 2016-05-11 447,401,046 -72 504 28.2024 1,586,391,450 2016-04-30
232 2016-05-09 447,401,118 -15,620 504 28.2024 1,586,391,450 2016-04-30
233 2016-05-06 447,416,738 -1,536 504 28.2034 1,586,391,450 2016-04-30
234 2016-05-04 447,418,274 -1,536 504 28.2035 1,586,391,450 2016-04-30
235 2016-04-29 447,419,810 -1,024 504 28.2036 1,586,391,450 2016-03-31
236 2016-04-27 447,420,834 -18,600 504 28.2037 1,586,391,450 2016-03-31
237 2016-04-22 447,439,434 2,048 504 28.2049 1,586,391,450 2016-03-31
238 2016-04-20 447,437,386 -512 505 28.2047 1,586,391,450 2016-03-31
239 2016-04-19 447,437,898 -1,024 505 28.2048 1,586,391,450 2016-03-31
240 2016-04-14 447,438,922 -46,641 503 28.2048 1,586,391,450 2016-03-31
241 2016-04-13 447,485,563 -4,096 503 28.2078 1,586,391,450 2016-03-31
242 2016-04-08 447,489,659 -1,536 504 28.2080 1,586,391,450 2016-03-31
243 2016-04-07 447,491,195 -153,601 504 28.2081 1,586,391,450 2016-03-31
244 2016-04-06 447,644,796 -4,024 504 28.2178 1,586,391,450 2016-03-31
245 2016-03-31 447,648,820 -1,536 504 28.2181 1,586,391,450 2016-03-31
246 2016-03-24 447,650,356 -1,536 504 28.2182 1,586,391,450 2016-02-29
247 2016-03-23 447,651,892 -1,024 504 28.2182 1,586,391,450 2016-02-29
248 2016-03-21 447,652,916 -24,072 504 28.2183 1,586,391,450 2016-02-29
249 2016-03-18 447,676,988 -1,536 504 28.2198 1,586,391,450 2016-02-29
250 2016-03-16 447,678,524 -1,536 504 28.2199 1,586,391,450 2016-02-29
251 2016-03-11 447,680,060 -15,360 504 28.2200 1,586,391,450 2016-02-29
252 2016-03-10 447,695,420 -240 504 28.2210 1,586,391,450 2016-02-29
253 2016-03-09 447,695,660 -1,024 504 28.2210 1,586,391,450 2016-02-29
254 2016-03-07 447,696,684 -17,168 504 28.2211 1,586,391,450 2016-02-29
255 2016-03-02 447,713,852 -1,536 504 28.2222 1,586,391,450 2016-02-29
256 2016-03-01 447,715,388 -512 504 28.2223 1,586,391,450 2016-02-29
257 2016-02-25 447,715,900 -1,536 504 28.2223 1,586,391,450 2016-01-31
258 2016-02-24 447,717,436 -8,192 504 28.2224 1,586,391,450 2016-01-31
259 2016-02-19 447,725,628 -1,536 504 28.2229 1,586,391,450 2016-01-31
260 2016-02-18 447,727,164 -30,720 504 28.2230 1,586,391,450 2016-01-31
261 2016-02-17 447,757,884 -6,608 504 28.2249 1,586,391,450 2016-01-31
262 2016-02-05 447,764,492 -30,720 504 28.2253 1,586,391,450 2016-01-31
263 2016-02-03 447,795,212 1,536 504 28.2273 1,586,391,450 2016-01-31
264 2016-02-02 447,793,676 -1,024 504 28.2272 1,586,391,450 2016-01-31
265 2016-02-01 447,794,700 -3,072 504 28.2273 1,586,391,450 2016-01-31
266 2016-01-29 447,797,772 -1,536 504 28.2274 1,586,391,450 2015-12-31
267 2016-01-28 447,799,308 -1,536 504 28.2275 1,586,391,450 2015-12-31
268 2016-01-27 447,800,844 8,464 504 28.2276 1,586,391,450 2015-12-31
269 2016-01-22 447,792,380 -28,976 504 28.2271 1,586,391,450 2015-12-31
270 2016-01-19 447,821,356 -7,680 504 28.2289 1,586,391,450 2015-12-31
271 2016-01-18 447,829,036 -1,024 504 28.2294 1,586,391,450 2015-12-31
272 2016-01-15 447,830,060 -7,680 504 28.2295 1,586,391,450 2015-12-31
273 2016-01-14 447,837,740 -1,024 505 28.2300 1,586,391,450 2015-12-31
274 2016-01-12 447,838,764 -13,392 505 28.2300 1,586,391,450 2015-12-31
275 2016-01-11 447,852,156 -1,536 505 28.2309 1,586,391,450 2015-12-31
276 2016-01-07 447,853,692 -6,144 505 28.2310 1,586,391,450 2015-12-31
277 2015-12-24 447,859,836 -10,000 506 28.2314 1,586,391,450 2015-11-30
278 2015-12-23 447,869,836 137,240 506 28.2320 1,586,391,450 2015-11-30
279 2015-12-22 447,732,596 -12,288 506 28.2233 1,586,391,450 2015-11-30
280 2015-12-17 447,744,884 -12,500 506 28.2241 1,586,391,450 2015-11-30
281 2015-12-15 447,757,384 -16,920 506 28.2249 1,586,391,450 2015-11-30
282 2015-12-11 447,774,304 -2,048 505 28.2260 1,586,391,450 2015-11-30
283 2015-12-02 447,776,352 -22,528 505 28.2261 1,586,391,450 2015-11-30
284 2015-12-01 447,798,880 -1,024 505 28.2275 1,586,391,450 2015-11-30
285 2015-11-30 447,799,904 -1,536 505 28.2276 1,586,391,450 2015-11-30
286 2015-11-26 447,801,440 -1,536 505 28.2277 1,586,391,450 2015-10-31
287 2015-11-23 447,802,976 -1,536 505 28.2278 1,586,391,450 2015-10-31
288 2015-11-17 447,804,512 24 505 28.2279 1,586,391,450 2015-10-31
289 2015-11-16 447,804,488 6,144 505 28.2279 1,586,391,450 2015-10-31
290 2015-11-10 447,798,344 -2,560 505 28.2275 1,586,391,450 2015-10-31
291 2015-11-05 447,800,904 7,680 505 28.2276 1,586,391,450 2015-10-31
292 2015-11-04 447,793,224 -1,024 505 28.2272 1,586,391,450 2015-10-31
293 2015-10-27 447,794,248 2,048 505 28.2272 1,586,391,450 2015-09-30
294 2015-10-26 447,792,200 -1,536 505 28.2271 1,586,391,450 2015-09-30
295 2015-10-23 447,793,736 -16,264 505 28.2272 1,586,391,450 2015-09-30
296 2015-10-20 447,810,000 -2,048 505 28.2282 1,586,391,450 2015-09-30
297 2015-10-19 447,812,048 1,024 505 28.2283 1,586,391,450 2015-09-30
298 2015-10-14 447,811,024 -4,608 505 28.2283 1,586,391,450 2015-09-30
299 2015-10-13 447,815,632 4,144 505 28.2286 1,586,391,450 2015-09-30
300 2015-10-12 447,811,488 1,536 505 28.2283 1,586,391,450 2015-09-30
301 2015-10-06 447,809,952 -139,776 505 28.2282 1,586,391,450 2015-09-30
302 2015-10-05 447,949,728 -1,024 505 28.2370 1,586,391,450 2015-09-30
303 2015-09-29 447,950,752 -1,024 505 28.2371 1,586,391,450 2015-08-31
304 2015-09-24 447,951,776 -1,024 505 28.2372 1,586,391,450 2015-08-31
305 2015-09-23 447,952,800 1,024 505 28.2372 1,586,391,450 2015-08-31
306 2015-09-22 447,951,776 -1,024 505 28.2372 1,586,391,450 2015-08-31
307 2015-09-16 447,952,800 -2,560 505 28.2372 1,586,391,450 2015-08-31
308 2015-09-15 447,955,360 1,024 505 28.2374 1,586,391,450 2015-08-31
309 2015-09-14 447,954,336 -1,024 505 28.2373 1,586,391,450 2015-08-31
310 2015-09-10 447,955,360 -2,096 505 28.2374 1,586,391,450 2015-08-31
311 2015-09-08 447,957,456 1,000 505 28.2375 1,586,391,450 2015-08-31
312 2015-09-07 447,956,456 -7,168 504 28.2374 1,586,391,450 2015-08-31
313 2015-08-31 447,963,624 -1,536 504 28.2379 1,586,391,450 2015-08-31
314 2015-08-25 447,965,160 1,536 504 28.2380 1,586,391,450 2015-07-31
315 2015-08-20 447,963,624 -1,536 504 28.2379 1,586,391,450 2015-07-31
316 2015-08-18 447,965,160 -408 504 28.2380 1,586,391,450 2015-07-31
317 2015-08-14 447,965,568 1,024 504 28.2380 1,586,391,450 2015-07-31
318 2015-08-12 447,964,544 -3,584 504 28.2380 1,586,391,450 2015-07-31
319 2015-08-10 447,968,128 512 504 28.2382 1,586,391,450 2015-07-31
320 2015-08-06 447,967,616 -76,800 504 28.2382 1,586,391,450 2015-07-31
321 2015-08-05 448,044,416 -1,024 504 28.2430 1,586,391,450 2015-07-31
322 2015-07-31 448,045,440 -1,536 504 28.2431 1,586,391,450 2015-07-31
323 2015-07-30 448,046,976 -1,536 504 28.2432 1,586,391,450 2015-06-30
324 2015-07-28 448,048,512 -1,536 504 28.2433 1,586,391,450 2015-06-30
325 2015-07-21 448,050,048 1,024 504 28.2433 1,586,391,450 2015-06-30
326 2015-07-20 448,049,024 1,536 504 28.2433 1,586,391,450 2015-06-30
327 2015-07-17 448,047,488 -33,280 504 28.2432 1,586,391,450 2015-06-30
328 2015-07-16 448,080,768 -8,192 504 28.2453 1,586,391,450 2015-06-30
329 2015-07-14 448,088,960 -512 504 28.2458 1,586,391,450 2015-06-30
330 2015-07-13 448,089,472 -1,024 504 28.2458 1,586,391,450 2015-06-30
331 2015-07-09 448,090,496 -120 504 28.2459 1,586,391,450 2015-06-30
332 2015-07-08 448,090,616 1,536 504 28.2459 1,586,391,450 2015-06-30
333 2015-06-30 448,089,080 -2,048 504 28.2458 1,586,391,450 2015-06-30
334 2015-06-26 448,091,128 -1,536 504 28.2459 1,586,391,450 2015-05-31
335 2015-06-24 448,092,664 -1,024 504 28.2460 1,586,391,450 2015-05-31
336 2015-06-22 448,093,688 1,024 504 28.2461 1,586,391,450 2015-05-31
337 2015-06-17 448,092,664 1,024 504 28.2460 1,586,391,450 2015-05-31
338 2015-06-16 448,091,640 1,024 504 28.2460 1,586,391,450 2015-05-31
339 2015-06-15 448,090,616 -1,536 503 28.2459 1,586,391,450 2015-05-31
340 2015-06-12 448,092,152 512 503 28.2460 1,586,391,450 2015-05-31
341 2015-06-11 448,091,640 1,024 503 28.2460 1,586,391,450 2015-05-31
342 2015-06-10 448,090,616 -1,024 503 28.2459 1,586,391,450 2015-05-31
343 2015-06-08 448,091,640 -3,072 503 28.2460 1,586,391,450 2015-05-31
344 2015-06-05 448,094,712 1,536 503 28.2462 1,586,391,450 2015-05-31
345 2015-06-04 448,093,176 3,072 503 28.2461 1,586,391,450 2015-05-31
346 2015-06-03 448,090,104 1,536 503 28.2459 1,586,391,450 2015-05-31
347 2015-06-02 448,088,568 1,536 503 28.2458 1,586,391,450 2015-05-31
348 2015-05-29 448,087,032 -59,368 503 28.2457 1,586,391,450 2015-04-30
349 2015-05-28 448,146,400 -88,976 503 28.2494 1,586,391,450 2015-04-30
350 2015-05-26 448,235,376 512 503 28.2550 1,586,391,450 2015-04-30
351 2015-05-21 448,234,864 1,536 503 28.2550 1,586,391,450 2015-04-30
352 2015-05-20 448,233,328 -30,232 503 28.2549 1,586,391,450 2015-04-30
353 2015-05-19 448,263,560 -10,360 503 28.2568 1,586,391,450 2015-04-30
354 2015-05-18 448,273,920 -1,024 503 28.2575 1,586,391,450 2015-04-30
355 2015-05-15 448,274,944 1,024 503 28.2575 1,586,391,450 2015-04-30
356 2015-05-14 448,273,920 -2,560 503 28.2575 1,586,391,450 2015-04-30
357 2015-05-13 448,276,480 2,048 503 28.2576 1,586,391,450 2015-04-30
358 2015-05-12 448,274,432 1,536 503 28.2575 1,586,391,450 2015-04-30
359 2015-05-11 448,272,896 1,024 503 28.2574 1,586,391,450 2015-04-30
360 2015-05-08 448,271,872 45,056 503 28.2573 1,586,391,450 2015-04-30
361 2015-05-07 448,226,816 1,000 504 28.2545 1,586,391,450 2015-04-30
362 2015-05-05 448,225,816 1,488 504 28.2544 1,586,391,450 2015-04-30
363 2015-05-04 448,224,328 4,608 504 28.2543 1,586,391,450 2015-04-30
364 2015-04-30 448,219,720 512 504 28.2540 1,586,391,450 2015-04-30
365 2015-04-29 448,219,208 -512 504 28.2540 1,586,391,450 2015-03-31
366 2015-04-28 448,219,720 3,048 504 28.2540 1,586,391,450 2015-03-31
367 2015-04-27 448,216,672 -5,632 504 28.2539 1,586,391,450 2015-03-31
368 2015-04-24 448,222,304 5,632 504 28.2542 1,586,391,450 2015-03-31
369 2015-04-23 448,216,672 7,560 504 28.2539 1,586,391,450 2015-03-31
370 2015-04-22 448,209,112 11,264 504 28.2534 1,586,391,450 2015-03-31
371 2015-04-21 448,197,848 2,048 504 28.2527 1,586,391,450 2015-03-31
372 2015-04-20 448,195,800 35,328 504 28.2525 1,586,391,450 2015-03-31
373 2015-04-17 448,160,472 9,216 503 28.2503 1,586,391,450 2015-03-31
374 2015-04-16 448,151,256 -12,536 503 28.2497 1,586,391,450 2015-03-31
375 2015-04-15 448,163,792 2,560 503 28.2505 1,586,391,450 2015-03-31
376 2015-04-14 448,161,232 488 503 28.2504 1,586,391,450 2015-03-31
377 2015-04-13 448,160,744 4,096 503 28.2503 1,586,391,450 2015-03-31
378 2015-04-10 448,156,648 4,096 503 28.2501 1,586,391,450 2015-03-31
379 2015-04-02 448,152,552 -4,632 502 28.2498 1,586,391,450 2015-03-31
380 2015-04-01 448,157,184 -3,072 502 28.2501 1,586,391,450 2015-03-31
381 2015-03-31 448,160,256 6,144 502 28.2503 1,586,391,450 2015-03-31
382 2015-03-30 448,154,112 -1,536 502 28.2499 1,586,391,450 2015-02-28
383 2015-03-27 448,155,648 -1,536 502 28.2500 1,586,391,450 2015-02-28
384 2015-03-26 448,157,184 -1,024 502 28.2501 1,586,391,450 2015-02-28
385 2015-03-25 448,158,208 -8,704 502 28.2502 1,586,391,450 2015-02-28
386 2015-03-24 448,166,912 -1,024 502 28.2507 1,586,391,450 2015-02-28
387 2015-03-20 448,167,936 1,024 502 28.2508 1,586,391,450 2015-02-28
388 2015-03-19 448,166,912 -1,024 502 28.2507 1,586,391,450 2015-02-28
389 2015-03-18 448,167,936 -120 502 28.2508 1,586,391,450 2015-02-28
390 2015-03-17 448,168,056 1,024 502 28.2508 1,586,391,450 2015-02-28
391 2015-03-09 448,167,032 -1,024 502 28.2507 1,586,391,450 2015-02-28
392 2015-03-05 448,168,056 -1,024 502 28.2508 1,586,391,450 2015-02-28
393 2015-03-04 448,169,080 -24 502 28.2509 1,586,391,450 2015-02-28
394 2015-03-03 448,169,104 -5,632 502 28.2509 1,586,391,450 2015-02-28
395 2015-02-25 448,174,736 5,680 503 28.2512 1,586,391,450 2015-01-31
396 2015-02-10 448,169,056 -1,024 503 28.2508 1,586,391,450 2015-01-31
397 2015-02-09 448,170,080 -8,192 503 28.2509 1,586,391,450 2015-01-31
398 2015-02-06 448,178,272 1,024 503 28.2514 1,586,391,450 2015-01-31
399 2015-02-05 448,177,248 1,024 504 28.2514 1,586,391,450 2015-01-31
400 2015-02-04 448,176,224 -15,840 504 28.2513 1,586,391,450 2015-01-31
401 2015-02-03 448,192,064 -1,536 504 28.2523 1,586,391,450 2015-01-31
402 2015-01-30 448,193,600 1,000 504 28.2524 1,586,391,450 2014-12-31
403 2015-01-22 448,192,600 -36,656 503 28.2523 1,586,391,450 2014-12-31
404 2015-01-21 448,229,256 1,536 503 28.2546 1,586,391,450 2014-12-31
405 2015-01-20 448,227,720 1,024 503 28.2545 1,586,391,450 2014-12-31
406 2015-01-19 448,226,696 1,536 503 28.2545 1,586,391,450 2014-12-31
407 2015-01-16 448,225,160 -1,536 503 28.2544 1,586,391,450 2014-12-31
408 2015-01-15 448,226,696 1,536 503 28.2545 1,586,391,450 2014-12-31
409 2015-01-14 448,225,160 -24 503 28.2544 1,586,391,450 2014-12-31
410 2015-01-13 448,225,184 -1,024 504 28.2544 1,586,391,450 2014-12-31
411 2015-01-12 448,226,208 -1,024 504 28.2545 1,586,391,450 2014-12-31
412 2015-01-08 448,227,232 -48 505 28.2545 1,586,391,450 2014-12-31
413 2015-01-07 448,227,280 3,120 506 28.2545 1,586,391,450 2014-12-31
414 2015-01-06 448,224,160 -7,024 505 28.2543 1,586,391,450 2014-12-31
415 2015-01-05 448,231,184 -3,072 505 28.2548 1,586,391,450 2014-12-31
416 2014-12-31 448,234,256 1,024 505 28.2550 1,586,391,450 2014-12-31
417 2014-12-30 448,233,232 -1,536 505 28.2549 1,586,391,450 2014-11-30
418 2014-12-29 448,234,768 -7,000 506 28.2550 1,586,391,450 2014-11-30
419 2014-12-24 448,241,768 -1,024 506 28.2554 1,586,391,450 2014-11-30
420 2014-12-23 448,242,792 1,536 506 28.2555 1,586,391,450 2014-11-30
421 2014-12-17 448,241,256 -1,536 506 28.2554 1,586,391,450 2014-11-30
422 2014-12-16 448,242,792 -1,536 506 28.2555 1,586,391,450 2014-11-30
423 2014-12-15 448,244,328 1,536 506 28.2556 1,586,391,450 2014-11-30
424 2014-12-12 448,242,792 -1,024 506 28.2555 1,586,391,450 2014-11-30
425 2014-12-11 448,243,816 -1,536 506 28.2556 1,586,391,450 2014-11-30
426 2014-12-09 448,245,352 -4,096 506 28.2557 1,586,391,450 2014-11-30
427 2014-12-08 448,249,448 -1,560 506 28.2559 1,586,391,450 2014-11-30
428 2014-12-04 448,251,008 1,024 507 28.2560 1,586,391,450 2014-11-30
429 2014-12-03 448,249,984 -2,024 507 28.2560 1,586,391,450 2014-11-30
430 2014-12-02 448,252,008 -5,632 506 28.2561 1,586,391,450 2014-11-30
431 2014-12-01 448,257,640 -2,048 506 28.2564 1,586,391,450 2014-11-30
432 2014-11-27 448,259,688 -1,560 506 28.2566 1,586,391,450 2014-10-31
433 2014-11-26 448,261,248 -1,536 506 28.2567 1,586,391,450 2014-10-31
434 2014-11-25 448,262,784 1,024 506 28.2568 1,586,391,450 2014-10-31
435 2014-11-24 448,261,760 -1,536 506 28.2567 1,586,391,450 2014-10-31
436 2014-11-20 448,263,296 8,704 506 28.2568 1,586,391,450 2014-10-31
437 2014-11-17 448,254,592 1,024 508 28.2562 1,586,391,450 2014-10-31
438 2014-11-14 448,253,568 3,584 508 28.2562 1,586,391,450 2014-10-31
439 2014-11-06 448,249,984 -3,048 508 28.2560 1,586,391,450 2014-10-31
440 2014-11-05 448,253,032 -1,024 508 28.2561 1,586,391,450 2014-10-31
441 2014-11-04 448,254,056 -1,536 508 28.2562 1,586,391,450 2014-10-31
442 2014-10-31 448,255,592 -3,072 508 28.2563 1,586,391,450 2014-10-31
443 2014-10-29 448,258,664 26,112 509 28.2565 1,586,391,450 2014-09-30
444 2014-10-24 448,232,552 -30,000 509 28.2549 1,586,391,450 2014-09-30
445 2014-10-22 448,262,552 -45,056 509 28.2567 1,586,391,450 2014-09-30
446 2014-10-21 448,307,608 1,024 509 28.2596 1,586,391,450 2014-09-30
447 2014-10-20 448,306,584 -512 508 28.2595 1,586,391,450 2014-09-30
448 2014-10-16 448,307,096 1,000 508 28.2596 1,586,391,450 2014-09-30
449 2014-10-15 448,306,096 -6,320 508 28.2595 1,586,391,450 2014-09-30
450 2014-10-14 448,312,416 1,024 508 28.2599 1,586,391,450 2014-09-30
451 2014-10-09 448,311,392 -15,872 508 28.2598 1,586,391,450 2014-09-30
452 2014-10-07 448,327,264 230,402 508 28.2608 1,586,391,450 2014-09-30
453 2014-10-06 448,096,862 -7,536 507 28.2463 1,586,391,450 2014-09-30
454 2014-09-30 448,104,398 -20,000 507 28.2468 1,586,391,450 2014-09-30
455 2014-09-24 448,124,398 -1,536 507 28.2480 1,586,391,450 2014-08-31
456 2014-09-22 448,125,934 -1,536 506 28.2481 1,586,391,450 2014-08-31
457 2014-09-19 448,127,470 2,048 506 28.2482 1,586,391,450 2014-08-31
458 2014-09-18 448,125,422 -1,024 506 28.2481 1,586,391,450 2014-08-31
459 2014-09-17 448,126,446 -512 506 28.2482 1,586,391,450 2014-08-31
460 2014-09-16 448,126,958 1,000 506 28.2482 1,586,391,450 2014-08-31
461 2014-09-11 448,125,958 880 506 28.2481 1,586,391,450 2014-08-31
462 2014-09-05 448,125,078 1,024 504 28.2481 1,586,391,450 2014-08-31
463 2014-09-03 448,124,054 1,024 504 28.2480 1,586,391,450 2014-08-31
464 2014-09-02 448,123,030 1,024 504 28.2479 1,586,391,450 2014-08-31
465 2014-09-01 448,122,006 -1,536 504 28.2479 1,586,391,450 2014-08-31
466 2014-08-29 448,123,542 1,536 505 28.2480 1,586,391,450 2014-07-31
467 2014-08-28 448,122,006 1,024 505 28.2479 1,586,391,450 2014-07-31
468 2014-08-27 448,120,982 -60,024 505 28.2478 1,586,391,450 2014-07-31
469 2014-08-26 448,181,006 -1,536 505 28.2516 1,586,391,450 2014-07-31
470 2014-08-25 448,182,542 -2,560 505 28.2517 1,586,391,450 2014-07-31
471 2014-08-22 448,185,102 2,048 505 28.2519 1,586,391,450 2014-07-31
472 2014-08-19 448,183,054 121,344 506 28.2517 1,586,391,450 2014-07-31
473 2014-08-18 448,061,710 -1,536 505 28.2441 1,586,391,450 2014-07-31
474 2014-08-14 448,063,246 -1,536 505 28.2442 1,586,391,450 2014-07-31
475 2014-08-11 448,064,782 -460,803 506 28.2443 1,586,391,450 2014-07-31
476 2014-08-08 448,525,585 -2,560 507 28.2733 1,586,391,450 2014-07-31
477 2014-08-07 448,528,145 1,536 508 28.2735 1,586,391,450 2014-07-31
478 2014-08-06 448,526,609 9,216 508 28.2734 1,586,391,450 2014-07-31
479 2014-08-05 448,517,393 -4,096 507 28.2728 1,586,391,450 2014-07-31
480 2014-08-04 448,521,489 1,536 507 28.2731 1,586,391,450 2014-07-31
481 2014-08-01 448,519,953 -2,560 507 28.2730 1,586,391,450 2014-07-31
482 2014-07-31 448,522,513 -2,048 507 28.2731 1,586,391,450 2014-07-31
483 2014-07-30 448,524,561 1,024 507 28.2733 1,586,391,450 2014-06-30
484 2014-07-29 448,523,537 3,072 507 28.2732 1,586,391,450 2014-06-30
485 2014-07-25 448,520,465 1,536 507 28.2730 1,586,391,450 2014-06-30
486 2014-07-16 448,518,929 -23,040 507 28.2729 1,586,391,450 2014-06-30
487 2014-07-04 448,541,969 -1,536 507 28.2744 1,586,391,450 2014-06-30
488 2014-07-03 448,543,505 3,072 507 28.2745 1,586,391,450 2014-06-30
489 2014-07-02 448,540,433 -1,560 507 28.2743 1,586,391,450 2014-06-30
490 2014-06-30 448,541,993 -48,640 507 28.2744 1,586,391,450 2014-06-30
491 2014-06-27 448,590,633 -16,896 507 28.2774 1,586,391,450 2014-05-31
492 2014-06-26 448,607,529 -1,536 507 28.2785 1,586,391,450 2014-05-31
493 2014-06-25 448,609,065 7,168 507 28.2786 1,586,391,450 2014-05-31
494 2014-06-24 448,601,897 -2,048 507 28.2781 1,586,391,450 2014-05-31
495 2014-06-23 448,603,945 512 508 28.2783 1,586,391,450 2014-05-31
496 2014-06-20 448,603,433 -22,952 508 28.2782 1,586,391,450 2014-05-31
497 2014-06-19 448,626,385 2,048 508 28.2797 1,586,391,450 2014-05-31
498 2014-06-18 448,624,337 -1,536 509 28.2795 1,586,391,450 2014-05-31
499 2014-06-13 448,625,873 -1,024 509 28.2796 1,586,391,450 2014-05-31
500 2014-06-04 448,626,897 -3,072 509 28.2797 1,586,391,450 2014-05-31
501 2014-05-28 448,629,969 1,024 510 28.2799 1,586,391,450 2014-04-30
502 2014-05-27 448,628,945 14,312 510 28.2798 1,586,391,450 2014-04-30
503 2014-05-23 448,614,633 2,976 510 28.2789 1,586,391,450 2014-04-30
504 2014-05-22 448,611,657 1,024 510 28.2787 1,586,391,450 2014-04-30
505 2014-05-20 448,610,633 -2,560 510 28.2787 1,586,391,450 2014-04-30
506 2014-05-19 448,613,193 -24,576 510 28.2788 1,586,391,450 2014-04-30
507 2014-05-16 448,637,769 -1,024 511 28.2804 1,586,391,450 2014-04-30
508 2014-05-14 448,638,793 2,560 511 28.2805 1,586,391,450 2014-04-30
509 2014-05-09 448,636,233 1,536 511 28.2803 1,586,391,450 2014-04-30
510 2014-05-08 448,634,697 -6,144 511 28.2802 1,586,391,450 2014-04-30
511 2014-05-07 448,640,841 1,024 511 28.2806 1,586,391,450 2014-04-30
512 2014-05-02 448,639,817 -7,168 512 28.2805 1,586,391,450 2014-04-30
513 2014-04-30 448,646,985 -50,000 512 28.2810 1,586,391,450 2014-04-30
514 2014-04-29 448,696,985 -10,560 512 28.2841 1,586,391,450 2014-03-31
515 2014-04-25 448,707,545 -1,536 512 28.2848 1,586,391,450 2014-03-31
516 2014-04-24 448,709,081 1,024 512 28.2849 1,586,391,450 2014-03-31
517 2014-04-16 448,708,057 2,560 512 28.2848 1,586,391,450 2014-03-31
518 2014-04-15 448,705,497 1,024 512 28.2847 1,586,391,450 2014-03-31
519 2014-04-09 448,704,473 3,024 512 28.2846 1,586,391,450 2014-03-31
520 2014-04-08 448,701,449 -1,024 512 28.2844 1,586,391,450 2014-03-31
521 2014-04-07 448,702,473 -1,024 512 28.2845 1,586,391,450 2014-03-31
522 2014-04-04 448,703,497 -1,536 512 28.2845 1,586,391,450 2014-03-31
523 2014-04-03 448,705,033 -24 512 28.2846 1,586,391,450 2014-03-31
524 2014-04-02 448,705,057 -1,536 512 28.2846 1,586,391,450 2014-03-31
525 2014-04-01 448,706,593 1,024 512 28.2847 1,586,391,450 2014-03-31
526 2014-03-28 448,705,569 -1,536 512 28.2847 1,586,391,450 2014-02-28
527 2014-03-27 448,707,105 -1,536 512 28.2848 1,586,391,450 2014-02-28
528 2014-03-26 448,708,641 -1,024 512 28.2849 1,586,391,450 2014-02-28
529 2014-03-24 448,709,665 -13,312 512 28.2849 1,586,391,450 2014-02-28
530 2014-03-20 448,722,977 -6,144 512 28.2858 1,586,391,450 2014-02-28
531 2014-03-19 448,729,121 -1,024 513 28.2862 1,586,391,450 2014-02-28
532 2014-03-17 448,730,145 -1,024 513 28.2862 1,586,391,450 2014-02-28
533 2014-03-14 448,731,169 1,536 513 28.2863 1,586,391,450 2014-02-28
534 2014-03-11 448,729,633 -1,024 512 28.2862 1,586,391,450 2014-02-28
535 2014-03-10 448,730,657 32,976 512 28.2863 1,586,391,450 2014-02-28
536 2014-03-07 448,697,681 6,144 512 28.2842 1,586,391,450 2014-02-28
537 2014-03-06 448,691,537 -1,512 512 28.2838 1,586,391,450 2014-02-28
538 2014-03-05 448,693,049 -1,000 512 28.2839 1,586,391,450 2014-02-28
539 2014-03-04 448,694,049 -1,536 512 28.2839 1,586,391,450 2014-02-28
540 2014-03-03 448,695,585 -1,536 512 28.2840 1,586,391,450 2014-02-28
541 2014-02-25 448,697,121 -1,024 512 28.2841 1,586,391,450 2014-01-31
542 2014-02-24 448,698,145 30,000 512 28.2842 1,586,391,450 2014-01-31
543 2014-02-21 448,668,145 1,512 512 28.2823 1,586,391,450 2014-01-31
544 2014-02-20 448,666,633 512 512 28.2822 1,586,391,450 2014-01-31
545 2014-02-18 448,666,121 -1,024 513 28.2822 1,586,391,450 2014-01-31
546 2014-02-17 448,667,145 -1,536 513 28.2822 1,586,391,450 2014-01-31
547 2014-02-14 448,668,681 -64,000 513 28.2823 1,586,391,450 2014-01-31
548 2014-02-12 448,732,681 -900 513 28.2864 1,586,391,450 2014-01-31
549 2014-02-07 448,733,581 25,320 513 28.2864 1,586,391,450 2014-01-31
550 2014-01-29 448,708,261 -1,024 513 28.2848 1,586,391,450 2013-12-31
551 2014-01-27 448,709,285 -1,536 513 28.2849 1,586,391,450 2013-12-31
552 2014-01-24 448,710,821 -1,536 513 28.2850 1,586,391,450 2013-12-31
553 2014-01-21 448,712,357 -24 514 28.2851 1,586,391,450 2013-12-31
554 2014-01-16 448,712,381 -1,024 514 28.2851 1,586,391,450 2013-12-31
555 2014-01-14 448,713,405 -1,024 514 28.2852 1,586,391,450 2013-12-31
556 2014-01-10 448,714,429 1,024 514 28.2852 1,586,391,450 2013-12-31
557 2014-01-06 448,713,405 -1,536 514 28.2852 1,586,391,450 2013-12-31
558 2014-01-02 448,714,941 -1,024 514 28.2853 1,586,391,450 2013-12-31
559 2013-12-27 448,715,965 512 515 28.2853 1,586,391,450 2013-11-30
560 2013-12-17 448,715,453 3,976 515 28.2853 1,586,391,450 2013-11-30
561 2013-12-16 448,711,477 -1,536 514 28.2850 1,586,391,450 2013-11-30
562 2013-12-12 448,713,013 -30,000 513 28.2851 1,586,391,450 2013-11-30
563 2013-12-11 448,743,013 -3,072 513 28.2870 1,586,391,450 2013-11-30
564 2013-12-10 448,746,085 2,048 513 28.2872 1,586,391,450 2013-11-30
565 2013-12-06 448,744,037 2,560 513 28.2871 1,586,391,450 2013-11-30
566 2013-12-04 448,741,477 1,024 513 28.2869 1,586,391,450 2013-11-30
567 2013-12-03 448,740,453 -1,536 514 28.2869 1,586,391,450 2013-11-30
568 2013-12-02 448,741,989 -17,408 514 28.2870 1,586,391,450 2013-11-30
569 2013-11-29 448,759,397 -2,584 514 28.2881 1,586,391,450 2013-10-31
570 2013-11-27 448,761,981 -3,072 514 28.2882 1,586,391,450 2013-10-31
571 2013-11-26 448,765,053 -1,536 514 28.2884 1,586,391,450 2013-10-31
572 2013-11-25 448,766,589 1,536 514 28.2885 1,586,391,450 2013-10-31
573 2013-11-22 448,765,053 1,536 514 28.2884 1,586,391,450 2013-10-31
574 2013-11-21 448,763,517 1,024 514 28.2883 1,586,391,450 2013-10-31
575 2013-11-20 448,762,493 -1,024 514 28.2883 1,586,391,450 2013-10-31
576 2013-11-15 448,763,517 -1,024 515 28.2883 1,586,391,450 2013-10-31
577 2013-11-13 448,764,541 -2,048 515 28.2884 1,586,391,450 2013-10-31
578 2013-11-11 448,766,589 1,000 515 28.2885 1,586,391,450 2013-10-31
579 2013-11-08 448,765,589 -2,048 515 28.2885 1,586,391,450 2013-10-31
580 2013-11-07 448,767,637 -6,144 515 28.2886 1,586,391,450 2013-10-31
581 2013-11-05 448,773,781 -1,560 515 28.2890 1,586,391,450 2013-10-31
582 2013-10-31 448,775,341 2,560 517 28.2891 1,586,391,450 2013-10-31
583 2013-10-30 448,772,781 -1,536 517 28.2889 1,586,391,450 2013-09-30
584 2013-10-29 448,774,317 -15,000 517 28.2890 1,586,391,450 2013-09-30
585 2013-10-28 448,789,317 -1,024 517 28.2899 1,586,391,450 2013-09-30
586 2013-10-25 448,790,341 1,024 517 28.2900 1,586,391,450 2013-09-30
587 2013-10-23 448,789,317 -3,072 517 28.2899 1,586,391,450 2013-09-30
588 2013-10-21 448,792,389 -1,024 517 28.2901 1,586,391,450 2013-09-30
589 2013-10-17 448,793,413 1,024 517 28.2902 1,586,391,450 2013-09-30
590 2013-10-16 448,792,389 3,096 516 28.2901 1,586,391,450 2013-09-30
591 2013-10-15 448,789,293 1,536 516 28.2899 1,586,391,450 2013-09-30
592 2013-10-11 448,787,757 -5,120 515 28.2898 1,586,391,450 2013-09-30
593 2013-10-10 448,792,877 -1,536 515 28.2902 1,586,391,450 2013-09-30
594 2013-10-03 448,794,413 -24 515 28.2903 1,586,391,450 2013-09-30
595 2013-10-02 448,794,437 -24 515 28.2903 1,586,391,450 2013-09-30
596 2013-09-30 448,794,461 512 515 28.2903 1,586,391,450 2013-09-30
597 2013-09-27 448,793,949 3,072 515 28.2902 1,586,391,450 2013-08-31
598 2013-09-26 448,790,877 -2,536 514 28.2900 1,586,391,450 2013-08-31
599 2013-09-18 448,793,413 -1,536 513 28.2902 1,586,391,450 2013-08-31
600 2013-09-13 448,794,949 -1,536 513 28.2903 1,586,391,450 2013-08-31
601 2013-09-12 448,796,485 -19,608 513 28.2904 1,586,391,450 2013-08-31
602 2013-09-11 448,816,093 -32,280 513 28.2916 1,586,391,450 2013-08-31
603 2013-09-10 448,848,373 1,536 513 28.2937 1,586,391,450 2013-08-31
604 2013-09-09 448,846,837 -5,020 513 28.2936 1,586,391,450 2013-08-31
605 2013-09-04 448,851,857 -7,680 514 28.2939 1,586,391,450 2013-08-31
606 2013-09-02 448,859,537 -24 514 28.2944 1,586,391,450 2013-08-31
607 2013-08-29 448,859,561 -13,976 514 28.2944 1,586,391,450 2013-07-31
608 2013-08-27 448,873,537 -3,072 514 28.2953 1,586,391,450 2013-07-31
609 2013-08-26 448,876,609 -1,024 514 28.2955 1,586,391,450 2013-07-31
610 2013-08-21 448,877,633 -620 514 28.2955 1,586,391,450 2013-07-31
611 2013-08-20 448,878,253 1,000 514 28.2956 1,586,391,450 2013-07-31
612 2013-08-19 448,877,253 4,096 514 28.2955 1,586,391,450 2013-07-31
613 2013-08-13 448,873,157 -72 514 28.2952 1,586,391,450 2013-07-31
614 2013-08-12 448,873,229 -146,144 514 28.2952 1,586,391,450 2013-07-31
615 2013-08-09 449,019,373 -36 514 28.3044 1,586,391,450 2013-07-31
616 2013-08-08 449,019,409 -1,536 514 28.3045 1,586,391,450 2013-07-31
617 2013-08-07 449,020,945 -4,608 514 28.3045 1,586,391,450 2013-07-31
618 2013-08-06 449,025,553 -3,072 514 28.3048 1,586,391,450 2013-07-31
619 2013-07-31 449,028,625 -1,024 514 28.3050 1,586,391,450 2013-07-31
620 2013-07-25 449,029,649 -536 514 28.3051 1,586,391,450 2013-06-30
621 2013-07-23 449,030,185 2,048 514 28.3051 1,586,391,450 2013-06-30
622 2013-07-19 449,028,137 -18,552 514 28.3050 1,586,391,450 2013-06-30
623 2013-07-16 449,046,689 -1,024 515 28.3062 1,586,391,450 2013-06-30
624 2013-07-11 449,047,713 -1,560 515 28.3062 1,586,391,450 2013-06-30
625 2013-07-10 449,049,273 -1,536 515 28.3063 1,586,391,450 2013-06-30
626 2013-07-05 449,050,809 -24 515 28.3064 1,586,391,450 2013-06-30
627 2013-06-26 449,050,833 -1,536 515 28.3064 1,586,391,450 2013-05-31
628 2013-06-20 449,052,369 1,024 515 28.3065 1,586,391,450 2013-05-31
629 2013-06-19 449,051,345 1,000 515 28.3065 1,586,391,450 2013-05-31
630 2013-06-17 449,050,345 -2,560 515 28.3064 1,586,391,450 2013-05-31
631 2013-06-11 449,052,905 -6,144 515 28.3066 1,586,391,450 2013-05-31
632 2013-06-05 449,059,049 3,048 515 28.3070 1,586,391,450 2013-05-31
633 2013-06-04 449,056,001 -15,360 515 28.3068 1,586,391,450 2013-05-31
634 2013-06-03 449,071,361 -3,072 515 28.3077 1,586,391,450 2013-05-31
635 2013-05-30 449,074,433 -3,120 515 28.3079 1,586,391,450 2013-04-30
636 2013-05-27 449,077,553 -2,560 515 28.3081 1,586,391,450 2013-04-30
637 2013-05-24 449,080,113 -1,536 515 28.3083 1,586,391,450 2013-04-30
638 2013-05-23 449,081,649 1,024 515 28.3084 1,586,391,450 2013-04-30
639 2013-05-21 449,080,625 1,536 515 28.3083 1,586,391,450 2013-04-30
640 2013-05-20 449,079,089 -2,800 515 28.3082 1,586,391,450 2013-04-30
641 2013-05-15 449,081,889 1,536 515 28.3084 1,586,391,450 2013-04-30
642 2013-05-14 449,080,353 -3,072 515 28.3083 1,586,391,450 2013-04-30
643 2013-05-13 449,083,425 -536 515 28.3085 1,586,391,450 2013-04-30
644 2013-05-09 449,083,961 -1,536 515 28.3085 1,586,391,450 2013-04-30
645 2013-05-08 449,085,497 1,024 515 28.3086 1,586,391,450 2013-04-30
646 2013-05-03 449,084,473 -1,536 515 28.3086 1,586,391,450 2013-04-30
647 2013-05-02 449,086,009 -684 515 28.3087 1,586,391,450 2013-04-30
648 2013-04-30 449,086,693 -2,048 515 28.3087 1,586,391,450 2013-04-30
649 2013-04-25 449,088,741 -1,536 515 28.3088 1,586,391,450 2013-03-31
650 2013-04-18 449,090,277 -1,560 515 28.3089 1,586,391,450 2013-03-31
651 2013-04-17 449,091,837 -1,048 515 28.3090 1,586,391,450 2013-03-31
652 2013-04-15 449,092,885 -1,560 515 28.3091 1,586,391,450 2013-03-31
653 2013-04-12 449,094,445 -15,000 514 28.3092 1,586,391,450 2013-03-31
654 2013-04-11 449,109,445 1,024 514 28.3101 1,586,391,450 2013-03-31
655 2013-04-10 449,108,421 -1,024 514 28.3101 1,586,391,450 2013-03-31
656 2013-04-09 449,109,445 -10,524 515 28.3101 1,586,391,450 2013-03-31
657 2013-04-08 449,119,969 1,536 515 28.3108 1,586,391,450 2013-03-31
658 2013-04-03 449,118,433 -24 515 28.3107 1,586,391,450 2013-03-31
659 2013-04-02 449,118,457 1,024 515 28.3107 1,586,391,450 2013-03-31
660 2013-03-28 449,117,433 16,896 516 28.3106 1,586,391,450 2013-02-28
661 2013-03-22 449,100,537 -16,896 516 28.3096 1,586,391,450 2013-02-28
662 2013-03-18 449,117,433 -3,036 516 28.3106 1,586,391,450 2013-02-28
663 2013-03-15 449,120,469 1,024 517 28.3108 1,586,391,450 2013-02-28
664 2013-03-13 449,119,445 -11,776 517 28.3108 1,586,391,450 2013-02-28
665 2013-03-07 449,131,221 1,000 517 28.3115 1,586,391,450 2013-02-28
666 2013-02-26 449,130,221 -2,048 516 28.3114 1,586,391,450 2013-01-31
667 2013-02-22 449,132,269 -1,536 516 28.3116 1,586,391,450 2013-01-31
668 2013-02-20 449,133,805 1,024 516 28.3117 1,586,391,450 2013-01-31
669 2013-02-18 449,132,781 -1,024 516 28.3116 1,586,391,450 2013-01-31
670 2013-02-15 449,133,805 -4,608 516 28.3117 1,586,391,450 2013-01-31
671 2013-02-07 449,138,413 512 516 28.3120 1,586,391,450 2013-01-31
672 2013-02-06 449,137,901 1,024 516 28.3119 1,586,391,450 2013-01-31
673 2013-02-05 449,136,877 20,512 516 28.3119 1,586,391,450 2013-01-31
674 2013-02-04 449,116,365 1,024 516 28.3106 1,586,391,450 2013-01-31
675 2013-02-01 449,115,341 1,024 516 28.3105 1,586,391,450 2013-01-31
676 2013-01-30 449,114,317 1,048 516 28.3104 1,586,391,450 2012-12-31
677 2013-01-29 449,113,269 4,096 516 28.3104 1,586,391,450 2012-12-31
678 2013-01-28 449,109,173 2,024 516 28.3101 1,586,391,450 2012-12-31
679 2013-01-24 449,107,149 3,072 514 28.3100 1,586,391,450 2012-12-31
680 2013-01-23 449,104,077 1,024 514 28.3098 1,586,391,450 2012-12-31
681 2013-01-22 449,103,053 -512 516 28.3097 1,586,391,450 2012-12-31
682 2013-01-21 449,103,565 15,360 516 28.3098 1,586,391,450 2012-12-31
683 2013-01-18 449,088,205 2,048 516 28.3088 1,586,391,450 2012-12-31
684 2013-01-17 449,086,157 -7,680 516 28.3087 1,586,391,450 2012-12-31
685 2013-01-14 449,093,837 -1,024 516 28.3091 1,586,391,450 2012-12-31
686 2013-01-10 449,094,861 -3,177 516 28.3092 1,586,391,450 2012-12-31
687 2013-01-07 449,098,038 321,704 516 28.3094 1,586,391,450 2012-12-31
688 2013-01-04 448,776,334 -1,536 516 28.2891 1,586,391,450 2012-12-31
689 2013-01-02 448,777,870 -4,096 515 28.2892 1,586,391,450 2012-12-31
690 2012-12-24 448,781,966 10,240 515 28.2895 1,586,391,450 2012-11-30
691 2012-12-21 448,771,726 -8,192 515 28.2888 1,586,391,450 2012-11-30
692 2012-12-18 448,779,918 -47,616 515 28.2894 1,586,391,450 2012-11-30
693 2012-12-17 448,827,534 -1,024 515 28.2924 1,586,391,450 2012-11-30
694 2012-12-14 448,828,558 -1,048 515 28.2924 1,586,391,450 2012-11-30
695 2012-12-13 448,829,606 -12,288 515 28.2925 1,586,391,450 2012-11-30
696 2012-12-12 448,841,894 -14,336 515 28.2933 1,586,391,450 2012-11-30
697 2012-12-11 448,856,230 2,048 515 28.2942 1,586,391,450 2012-11-30
698 2012-12-10 448,854,182 -15,384 515 28.2940 1,586,391,450 2012-11-30
699 2012-12-06 448,869,566 -26,112 516 28.2950 1,586,391,450 2012-11-30
700 2012-12-05 448,895,678 1,536 516 28.2967 1,586,391,450 2012-11-30
701 2012-12-03 448,894,142 2,048 515 28.2966 1,586,391,450 2012-11-30
702 2012-11-30 448,892,094 -5,632 515 28.2964 1,586,391,450 2012-11-30
703 2012-11-29 448,897,726 -3,536 515 28.2968 1,586,391,450 2012-10-31
704 2012-11-28 448,901,262 -1,024 515 28.2970 1,586,391,450 2012-10-31
705 2012-11-27 448,902,286 -321,704 515 28.2971 1,586,391,450 2012-10-31
706 2012-11-23 449,223,990 1,536 516 28.3173 1,586,391,450 2012-10-31
707 2012-11-19 449,222,454 -24 516 28.3173 1,586,391,450 2012-10-31
708 2012-11-16 449,222,478 -1,656 516 28.3173 1,586,391,450 2012-10-31
709 2012-11-14 449,224,134 1,024 516 28.3174 1,586,391,450 2012-10-31
710 2012-11-12 449,223,110 -1,536 516 28.3173 1,586,391,450 2012-10-31
711 2012-11-07 449,224,646 -3,072 516 28.3174 1,586,391,450 2012-10-31
712 2012-10-31 449,227,718 7,680 516 28.3176 1,586,391,450 2012-10-31
713 2012-10-29 449,220,038 -1,536 516 28.3171 1,586,391,450 2012-09-30
714 2012-10-25 449,221,574 -1,536 516 28.3172 1,586,391,450 2012-09-30
715 2012-10-24 449,223,110 -18,944 516 28.3173 1,586,391,450 2012-09-30
716 2012-10-22 449,242,054 1,024 516 28.3185 1,586,391,450 2012-09-30
717 2012-10-19 449,241,030 -1,024 516 28.3184 1,586,391,450 2012-09-30
718 2012-10-18 449,242,054 -1,536 516 28.3185 1,586,391,450 2012-09-30
719 2012-10-16 449,243,590 1,024 516 28.3186 1,586,391,450 2012-09-30
720 2012-10-15 449,242,566 -488 515 28.3185 1,586,391,450 2012-09-30
721 2012-10-11 449,243,054 -4,096 515 28.3185 1,586,391,450 2012-09-30
722 2012-10-05 449,247,150 -4,120 515 28.3188 1,586,391,450 2012-09-30
723 2012-09-28 449,251,270 -2,000 515 28.3191 1,586,391,450 2012-08-31
724 2012-09-26 449,253,270 -120 515 28.3192 1,586,391,450 2012-08-31
725 2012-09-25 449,253,390 1,536 515 28.3192 1,586,391,450 2012-08-31
726 2012-09-20 449,251,854 1,536 515 28.3191 1,586,391,450 2012-08-31
727 2012-09-19 449,250,318 -2,048 515 28.3190 1,586,391,450 2012-08-31
728 2012-09-18 449,252,366 -125,952 515 28.3191 1,586,391,450 2012-08-31
729 2012-09-17 449,378,318 2,560 515 28.3271 1,586,391,450 2012-08-31
730 2012-09-07 449,375,758 -4,608 516 28.3269 1,586,391,450 2012-08-31
731 2012-08-29 449,380,366 -1,024 516 28.3272 1,586,391,450 2012-07-31
732 2012-08-28 449,381,390 -4,608 516 28.3273 1,586,391,450 2012-07-31
733 2012-08-27 449,385,998 -1,536 516 28.3276 1,586,391,450 2012-07-31
734 2012-08-22 449,387,534 -48 516 28.3277 1,586,391,450 2012-07-31
735 2012-08-16 449,387,582 1,536 516 28.3277 1,586,391,450 2012-07-31
736 2012-08-13 449,386,046 4,608 515 28.3276 1,586,391,450 2012-07-31
737 2012-08-10 449,381,438 -1,536 515 28.3273 1,586,391,450 2012-07-31
738 2012-08-08 449,382,974 2,560 515 28.3274 1,586,391,450 2012-07-31
739 2012-08-07 449,380,414 -29,488 515 28.3272 1,586,391,450 2012-07-31
740 2012-08-03 449,409,902 1,000 515 28.3291 1,586,391,450 2012-07-31
741 2012-08-02 449,408,902 -24 516 28.3290 1,586,391,450 2012-07-31
742 2012-08-01 449,408,926 -1,024 516 28.3290 1,586,391,450 2012-07-31
743 2012-07-27 449,409,950 240 516 28.3291 1,586,391,450 2012-06-30
744 2012-07-26 449,409,710 -1,024 516 28.3291 1,586,391,450 2012-06-30
745 2012-07-24 449,410,734 -15,360 516 28.3291 1,586,391,450 2012-06-30
746 2012-07-23 449,426,094 1,024 516 28.3301 1,586,391,450 2012-06-30
747 2012-07-18 449,425,070 -1,536 516 28.3300 1,586,391,450 2012-06-30
748 2012-07-17 449,426,606 -1,536 516 28.3301 1,586,391,450 2012-06-30
749 2012-07-12 449,428,142 -1,656 516 28.3302 1,586,391,450 2012-06-30
750 2012-07-05 449,429,798 -1,536 517 28.3303 1,586,391,450 2012-06-30
751 2012-06-27 449,431,334 1,000 517 28.3304 1,586,391,450 2012-05-31
752 2012-06-26 449,430,334 1,024 517 28.3304 1,586,391,450 2012-05-31
753 2012-06-18 449,429,310 -1,024 516 28.3303 1,586,391,450 2012-05-31
754 2012-06-15 449,430,334 -1,536 516 28.3304 1,586,391,450 2012-05-31
755 2012-06-14 449,431,870 -1,536 516 28.3305 1,586,391,450 2012-05-31
756 2012-06-08 449,433,406 -4,608 516 28.3305 1,586,391,450 2012-05-31
757 2012-06-07 449,438,014 1,024 516 28.3308 1,586,391,450 2012-05-31
758 2012-06-01 449,436,990 1,536 516 28.3308 1,586,391,450 2012-05-31
759 2012-05-31 449,435,454 -240 516 28.3307 1,586,391,450 2012-05-31
760 2012-05-29 449,435,694 -6,144 516 28.3307 1,586,391,450 2012-04-30
761 2012-05-25 449,441,838 -1,536 516 28.3311 1,586,391,450 2012-04-30
762 2012-05-24 449,443,374 -4,608 517 28.3312 1,586,391,450 2012-04-30
763 2012-05-11 449,447,982 -48 515 28.3315 1,586,391,450 2012-04-30
764 2012-05-09 449,448,030 -7,680 515 28.3315 1,586,391,450 2012-04-30
765 2012-05-07 449,455,710 1,024 515 28.3320 1,586,391,450 2012-04-30
766 2012-05-03 449,454,686 -1,560 515 28.3319 1,586,391,450 2012-04-30
767 2012-05-02 449,456,246 -1,048 515 28.3320 1,586,391,450 2012-04-30
768 2012-04-27 449,457,294 -2,560 515 28.3321 1,586,391,450 2012-03-31
769 2012-04-11 449,459,854 904 515 28.3322 1,586,391,450 2012-03-31
770 2012-04-10 449,458,950 -1,024 515 28.3322 1,586,391,450 2012-03-31
771 2012-04-05 449,459,974 -5,120 515 28.3322 1,586,391,450 2012-03-31
772 2012-04-03 449,465,094 -3,072 515 28.3325 1,586,391,450 2012-03-31
773 2012-04-02 449,468,166 1,024 515 28.3327 1,586,391,450 2012-03-31
774 2012-03-30 449,467,142 -2,560 515 28.3327 1,586,391,450 2012-02-29
775 2012-03-29 449,469,702 -3,000 515 28.3328 1,586,391,450 2012-02-29
776 2012-03-27 449,472,702 -24 515 28.3330 1,586,391,450 2012-02-29
777 2012-03-22 449,472,726 1,000 515 28.3330 1,586,391,450 2012-02-29
778 2012-03-21 449,471,726 -6,036 515 28.3330 1,586,391,450 2012-02-29
779 2012-03-20 449,477,762 -3,650,000 515 28.3333 1,586,391,450 2012-02-29
780 2012-03-19 453,127,762 -72 515 28.5634 1,586,391,450 2012-02-29
781 2012-03-16 453,127,834 -1,024 515 28.5634 1,586,391,450 2012-02-29
782 2012-03-15 453,128,858 1,536 514 28.5635 1,586,391,450 2012-02-29
783 2012-03-13 453,127,322 1,000 514 28.5634 1,586,391,450 2012-02-29
784 2012-03-07 453,126,322 1,024 514 28.5633 1,586,391,450 2012-02-29
785 2012-03-06 453,125,298 -1,024 514 28.5633 1,586,391,450 2012-02-29
786 2012-03-05 453,126,322 -5,680 514 28.5633 1,586,391,450 2012-02-29
787 2012-03-02 453,132,002 1,536 514 28.5637 1,586,391,450 2012-02-29
788 2012-03-01 453,130,466 2,048 514 28.5636 1,586,391,450 2012-02-29
789 2012-02-27 453,128,418 -48 514 28.5635 1,586,391,450 2012-01-31
790 2012-02-24 453,128,466 1,024 514 28.5635 1,586,391,450 2012-01-31
791 2012-02-22 453,127,442 -1,536 514 28.5634 1,586,391,450 2012-01-31
792 2012-02-15 453,128,978 -2,048 514 28.5635 1,586,391,450 2012-01-31
793 2012-02-14 453,131,026 1,024 514 28.5636 1,586,391,450 2012-01-31
794 2012-02-10 453,130,002 -1,608 514 28.5636 1,586,391,450 2012-01-31
795 2012-02-02 453,131,610 1,536 514 28.5637 1,586,391,450 2012-01-31
796 2012-01-31 453,130,074 1,512 514 28.5636 1,586,391,450 2012-01-31
797 2012-01-26 453,128,562 1,536 514 28.5635 1,586,391,450 2011-12-31
798 2012-01-20 453,127,026 -1,024 514 28.5634 1,586,391,450 2011-12-31
799 2012-01-18 453,128,050 24 514 28.5634 1,586,391,450 2011-12-31
800 2012-01-16 453,128,026 -6,144 514 28.5634 1,586,391,450 2011-12-31
801 2012-01-12 453,134,170 46,080 514 28.5638 1,586,391,450 2011-12-31
802 2012-01-10 453,088,090 -20,000 514 28.5609 1,586,391,450 2011-12-31
803 2012-01-09 453,108,090 -1,536 514 28.5622 1,586,391,450 2011-12-31
804 2011-12-30 453,109,626 1,536 514 28.5623 1,586,391,450 2011-11-30
805 2011-12-22 453,108,090 1,024 514 28.5622 1,586,391,450 2011-11-30
806 2011-12-21 453,107,066 2,024 514 28.5621 1,586,391,450 2011-11-30
807 2011-12-20 453,105,042 -1,024 514 28.5620 1,586,391,450 2011-11-30
808 2011-12-16 453,106,066 2,024 514 28.5621 1,586,391,450 2011-11-30
809 2011-12-14 453,104,042 -24 514 28.5619 1,586,391,450 2011-11-30
810 2011-11-24 453,104,066 -1,024 512 28.5619 1,586,391,450 2011-10-31
811 2011-11-23 453,105,090 12,288 512 28.5620 1,586,391,450 2011-10-31
812 2011-11-22 453,092,802 -10,264 512 28.5612 1,586,391,450 2011-10-31
813 2011-11-21 453,103,066 -1,024 512 28.5619 1,586,391,450 2011-10-31
814 2011-11-09 453,104,090 -1,536 511 28.5619 1,586,391,450 2011-10-31
815 2011-11-07 453,105,626 -1,536 511 28.5620 1,586,391,450 2011-10-31
816 2011-11-01 453,107,162 -25,000 511 28.5621 1,586,391,450 2011-10-31
817 2011-10-28 453,132,162 -12,288 511 28.5637 1,586,391,450 2011-09-30
818 2011-10-26 453,144,450 1,024 511 28.5645 1,586,391,450 2011-09-30
819 2011-10-25 453,143,426 1,024 511 28.5644 1,586,391,450 2011-09-30
820 2011-10-21 453,142,402 2,536 511 28.5643 1,586,391,450 2011-09-30
821 2011-10-18 453,139,866 1,536 512 28.5642 1,586,391,450 2011-09-30
822 2011-10-12 453,138,330 -1,024 512 28.5641 1,586,391,450 2011-09-30
823 2011-10-10 453,139,354 1,024 512 28.5642 1,586,391,450 2011-09-30
824 2011-10-07 453,138,330 -512 512 28.5641 1,586,391,450 2011-09-30
825 2011-10-04 453,138,842 -2,048 512 28.5641 1,586,391,450 2011-09-30
826 2011-10-03 453,140,890 19,000 512 28.5643 1,586,391,450 2011-09-30
827 2011-09-28 453,121,890 -1,536 512 28.5631 1,586,391,450 2011-08-31
828 2011-09-27 453,123,426 1,536 512 28.5632 1,586,391,450 2011-08-31
829 2011-09-20 453,121,890 -29,184 511 28.5631 1,586,391,450 2011-08-31
830 2011-09-16 453,151,074 1,024 511 28.5649 1,586,391,450 2011-08-31
831 2011-09-14 453,150,050 -24 511 28.5648 1,586,391,450 2011-08-31
832 2011-09-09 453,150,074 1,000 511 28.5648 1,586,391,450 2011-08-31
833 2011-09-01 453,149,074 -19,000 511 28.5648 1,586,391,450 2011-08-31
834 2011-08-18 453,168,074 -5,120 512 28.5660 1,586,391,450 2011-07-31
835 2011-08-17 453,173,194 1,024 513 28.5663 1,586,391,450 2011-07-31
836 2011-08-16 453,172,170 1,536 513 28.5662 1,586,391,450 2011-07-31
837 2011-08-15 453,170,634 6,144 513 28.5661 1,586,391,450 2011-07-31
838 2011-08-11 453,164,490 2,048 513 28.5657 1,586,391,450 2011-07-31
839 2011-08-10 453,162,442 1,536 513 28.5656 1,586,391,450 2011-07-31
840 2011-08-04 453,160,906 1,024 513 28.5655 1,586,391,450 2011-07-31
841 2011-08-01 453,159,882 1,000 513 28.5655 1,586,391,450 2011-07-31
842 2011-07-28 453,158,882 2,536 513 28.5654 1,586,391,450 2011-06-30
843 2011-07-27 453,156,346 1,536 513 28.5652 1,586,391,450 2011-06-30
844 2011-07-26 453,154,810 -1,536 513 28.5651 1,586,391,450 2011-06-30
845 2011-07-19 453,156,346 -1,536 512 28.5652 1,586,391,450 2011-06-30
846 2011-07-15 453,157,882 -43,776 512 28.5653 1,586,391,450 2011-06-30
847 2011-07-12 453,201,658 2,560 511 28.5681 1,586,391,450 2011-06-30
848 2011-07-05 453,199,098 1,000 512 28.5679 1,586,391,450 2011-06-30
849 2011-07-04 453,198,098 1,536 512 28.5679 1,586,391,450 2011-06-30
850 2011-06-30 453,196,562 1,024 512 28.5678 1,586,391,450 2011-06-30
851 2011-06-29 453,195,538 -536 512 28.5677 1,586,391,450 2011-05-31
852 2011-06-28 453,196,074 -1,536 512 28.5677 1,586,391,450 2011-05-31
853 2011-06-23 453,197,610 -6,144 512 28.5678 1,586,391,450 2011-05-31
854 2011-06-20 453,203,754 4,096 512 28.5682 1,586,391,450 2011-05-31
855 2011-06-16 453,199,658 -2,048 512 28.5680 1,586,391,450 2011-05-31
856 2011-06-07 453,201,706 1,024 512 28.5681 1,586,391,450 2011-05-31
857 2011-05-27 453,200,682 -24 512 28.5680 1,586,391,450 2011-04-30
858 2011-05-26 453,200,706 512 513 28.5680 1,586,391,450 2011-04-30
859 2011-05-24 453,200,194 -2,560 513 28.5680 1,586,391,450 2011-04-30
860 2011-05-23 453,202,754 1,536 513 28.5682 1,586,391,450 2011-04-30
861 2011-05-18 453,201,218 3,072 513 28.5681 1,586,391,450 2011-04-30
862 2011-05-17 453,198,146 3,096 513 28.5679 1,586,391,450 2011-04-30
863 2011-05-16 453,195,050 1,536 513 28.5677 1,586,391,450 2011-04-30
864 2011-05-13 453,193,514 3,072 513 28.5676 1,586,391,450 2011-04-30
865 2011-05-12 453,190,442 -3,072 513 28.5674 1,586,391,450 2011-04-30
866 2011-05-11 453,193,514 3,072 513 28.5676 1,586,391,450 2011-04-30
867 2011-05-06 453,190,442 -24 513 28.5674 1,586,391,450 2011-04-30
868 2011-05-04 453,190,466 -24 513 28.5674 1,586,391,450 2011-04-30
869 2011-05-03 453,190,490 3,584 513 28.5674 1,586,391,450 2011-04-30
870 2011-04-21 453,186,906 24 514 28.5672 1,586,391,450 2011-03-31
871 2011-04-18 453,186,882 2,048 514 28.5672 1,586,391,450 2011-03-31
872 2011-04-15 453,184,834 7,656 514 28.5670 1,586,391,450 2011-03-31
873 2011-04-14 453,177,178 3,584 514 28.5665 1,586,391,450 2011-03-31
874 2011-04-13 453,173,594 488 514 28.5663 1,586,391,450 2011-03-31
875 2011-04-12 453,173,106 3,560 514 28.5663 1,586,391,450 2011-03-31
876 2011-04-11 453,169,546 4,096 514 28.5661 1,586,391,450 2011-03-31
877 2011-04-07 453,165,450 2,048 515 28.5658 1,586,391,450 2011-03-31
878 2011-04-06 453,163,402 2,048 514 28.5657 1,586,391,450 2011-03-31
879 2011-04-04 453,161,354 -8,464 514 28.5655 1,586,391,450 2011-03-31
880 2011-03-31 453,169,818 1,536 514 28.5661 1,586,391,450 2011-03-31
881 2011-03-30 453,168,282 1,500 512 28.5660 1,586,391,450 2011-02-28
882 2011-03-29 453,166,782 1,024 513 28.5659 1,586,391,450 2011-02-28
883 2011-03-28 453,165,758 1,512 513 28.5658 1,586,391,450 2011-02-28
884 2011-03-24 453,164,246 -13,336 515 28.5657 1,586,391,450 2011-02-28
885 2011-03-22 453,177,582 -72 513 28.5666 1,586,391,450 2011-02-28
886 2011-03-16 453,177,654 3,072 513 28.5666 1,586,391,450 2011-02-28
887 2011-03-15 453,174,582 10,752 513 28.5664 1,586,391,450 2011-02-28
888 2011-03-14 453,163,830 3,584 512 28.5657 1,586,391,450 2011-02-28
889 2011-03-11 453,160,246 17,920 512 28.5655 1,586,391,450 2011-02-28
890 2011-03-10 453,142,326 1,024 512 28.5643 1,586,391,450 2011-02-28
891 2011-03-08 453,141,302 3,072 512 28.5643 1,586,391,450 2011-02-28
892 2011-03-07 453,138,230 19,060 512 28.5641 1,586,391,450 2011-02-28
893 2011-03-04 453,119,170 30,000 512 28.5629 1,586,391,450 2011-02-28
894 2011-03-03 453,089,170 -450,000 512 28.5610 1,586,391,450 2011-02-28
895 2011-03-01 453,539,170 3,072 510 28.5894 1,586,391,450 2011-02-28
896 2011-02-28 453,536,098 3,072 509 28.5892 1,586,391,450 2011-02-28
897 2011-02-25 453,533,026 1,024 510 28.5890 1,586,391,450 2011-01-31
898 2011-02-23 453,532,002 7,192 509 28.5889 1,586,391,450 2011-01-31
899 2011-02-22 453,524,810 1,000 509 28.5885 1,586,391,450 2011-01-31
900 2011-02-21 453,523,810 1,536 509 28.5884 1,586,391,450 2011-01-31
901 2011-02-18 453,522,274 2,560 508 28.5883 1,586,391,450 2011-01-31
902 2011-02-16 453,519,714 1,512 509 28.5881 1,586,391,450 2011-01-31
903 2011-02-15 453,518,202 -1,024 509 28.5880 1,586,391,450 2011-01-31
904 2011-02-14 453,519,226 5,632 509 28.5881 1,586,391,450 2011-01-31
905 2011-02-09 453,513,594 4,000 509 28.5877 1,586,391,450 2011-01-31
906 2011-02-08 453,509,594 1,536 509 28.5875 1,586,391,450 2011-01-31
907 2011-02-01 453,508,058 2,560 509 28.5874 1,586,391,450 2011-01-31
908 2011-01-28 453,505,498 -3,072 508 28.5872 1,586,391,450 2011-01-10
909 2011-01-26 453,508,570 1,536 507 28.5874 1,586,391,450 2011-01-10
910 2011-01-25 453,507,034 -7,656 507 28.5873 1,586,391,450 2011-01-10
911 2011-01-24 453,514,690 46,568 506 28.5878 1,586,391,450 2011-01-10
912 2011-01-21 453,468,122 5,632 506 28.5849 1,586,391,450 2011-01-10
913 2011-01-20 453,462,490 4,112 506 28.5845 1,586,391,450 2011-01-10
914 2011-01-19 453,458,378 2,560 506 28.5843 1,586,391,450 2011-01-10
915 2011-01-18 453,455,818 19,968 504 28.5841 1,586,391,450 2011-01-10
916 2011-01-17 453,435,850 35,324 504 28.5828 1,586,391,450 2011-01-10
917 2011-01-14 453,400,526 -4,608 506 28.5806 1,586,391,450 2011-01-10
918 2011-01-13 453,405,134 44,104 505 28.5809 1,586,391,450 2011-01-10
919 2011-01-11 453,361,030 1,024 507 28.5781 1,586,391,450 2011-01-10
920 2011-01-10 453,360,006 152,200,141 506 28.5781 1,586,391,450 2011-01-10
921 2011-01-06 301,159,865 21,048 503 28.4759 1,057,594,300 2010-12-31
922 2011-01-05 301,138,817 1,024 504 28.4739 1,057,594,300 2010-12-31
923 2011-01-04 301,137,793 -2,072 505 28.4738 1,057,594,300 2010-12-31
924 2011-01-03 301,139,865 -24 505 28.4740 1,057,594,300 2010-12-31
925 2010-12-31 301,139,889 1,000 504 28.4740 1,057,594,300 2010-12-31
926 2010-12-30 301,138,889 2,048 504 28.4740 1,057,594,300 2010-11-30
927 2010-12-29 301,136,841 1,024 503 28.4738 1,057,594,300 2010-11-30
928 2010-12-28 301,135,817 2,000 503 28.4737 1,057,594,300 2010-11-30
929 2010-12-23 301,133,817 4,072 504 28.4735 1,057,594,300 2010-11-30
930 2010-12-22 301,129,745 1,000 504 28.4731 1,057,594,300 2010-11-30
931 2010-12-21 301,128,745 1,024 506 28.4730 1,057,594,300 2010-11-30
932 2010-12-15 301,127,721 24 505 28.4729 1,057,594,300 2010-11-30
933 2010-12-14 301,127,697 1,000 506 28.4729 1,057,594,300 2010-11-30
934 2010-12-13 301,126,697 2,048 506 28.4728 1,057,594,300 2010-11-30
935 2010-12-10 301,124,649 81,920 507 28.4726 1,057,594,300 2010-11-30
936 2010-12-09 301,042,729 5,048 511 28.4649 1,057,594,300 2010-11-30
937 2010-12-08 301,037,681 9,144 509 28.4644 1,057,594,300 2010-11-30
938 2010-12-07 301,028,537 -10,312 510 28.4635 1,057,594,300 2010-11-30
939 2010-12-06 301,038,849 -8,952 511 28.4645 1,057,594,300 2010-11-30
940 2010-12-03 301,047,801 6,120 511 28.4653 1,057,594,300 2010-11-30
941 2010-12-02 301,041,681 -5,048 512 28.4648 1,057,594,300 2010-11-30
942 2010-12-01 301,046,729 54,880 512 28.4652 1,057,594,300 2010-11-30
943 2010-11-30 300,991,849 -14,976 513 28.4600 1,057,594,300 2010-11-30
944 2010-11-29 301,006,825 6,096 512 28.4615 1,057,594,300 2010-10-31
945 2010-11-26 301,000,729 12,288 512 28.4609 1,057,594,300 2010-10-31
946 2010-11-25 300,988,441 2,024 512 28.4597 1,057,594,300 2010-10-31
947 2010-11-24 300,986,417 2,024 512 28.4595 1,057,594,300 2010-10-31
948 2010-11-23 300,984,393 10,216 512 28.4593 1,057,594,300 2010-10-31
949 2010-11-22 300,974,177 -1,928 513 28.4584 1,057,594,300 2010-10-31
950 2010-11-19 300,976,105 5,288 514 28.4586 1,057,594,300 2010-10-31
951 2010-11-18 300,970,817 6,168 512 28.4581 1,057,594,300 2010-10-31
952 2010-11-17 300,964,649 12,216 512 28.4575 1,057,594,300 2010-10-31
953 2010-11-16 300,952,433 3,048 513 28.4563 1,057,594,300 2010-10-31
954 2010-11-15 300,949,385 8,144 514 28.4560 1,057,594,300 2010-10-31
955 2010-11-12 300,941,241 52,267 514 28.4553 1,057,594,300 2010-10-31
956 2010-11-11 300,888,974 14,776 512 28.4503 1,057,594,300 2010-10-31
957 2010-11-10 300,874,198 11,168 514 28.4489 1,057,594,300 2010-10-31
958 2010-11-09 300,863,030 223,033 516 28.4479 1,057,594,300 2010-10-31
959 2010-11-08 300,639,997 2,024 516 28.4268 1,057,594,300 2010-10-31
960 2010-11-05 300,637,973 2,048 518 28.4266 1,057,594,300 2010-10-31
961 2010-11-04 300,635,925 10,216 517 28.4264 1,057,594,300 2010-10-31
962 2010-11-03 300,625,709 480 518 28.4254 1,057,594,300 2010-10-31
963 2010-11-02 300,625,229 1,024 517 28.4254 1,057,594,300 2010-10-31
964 2010-11-01 300,624,205 -3,048 518 28.4253 1,057,594,300 2010-10-31
965 2010-10-29 300,627,253 5,072 518 28.4256 1,057,594,300 2010-09-30
966 2010-10-28 300,622,181 -3,072 518 28.4251 1,057,594,300 2010-09-30
967 2010-10-27 300,625,253 976 519 28.4254 1,057,594,300 2010-09-30
968 2010-10-26 300,624,277 1,024 518 28.4253 1,057,594,300 2010-09-30
969 2010-10-25 300,623,253 1,024 518 28.4252 1,057,594,300 2010-09-30
970 2010-10-22 300,622,229 1,024 517 28.4251 1,057,594,300 2010-09-30
971 2010-10-21 300,621,205 1,264 519 28.4250 1,057,594,300 2010-09-30
972 2010-10-20 300,619,941 2,000 518 28.4249 1,057,594,300 2010-09-30
973 2010-10-19 300,617,941 8,168 518 28.4247 1,057,594,300 2010-09-30
974 2010-10-18 300,609,773 6,144 521 28.4239 1,057,594,300 2010-09-30
975 2010-10-15 300,603,629 2,048 522 28.4233 1,057,594,300 2010-09-30
976 2010-10-14 300,601,581 2,048 521 28.4231 1,057,594,300 2010-09-30
977 2010-10-13 300,599,533 1,000 521 28.4230 1,057,594,300 2010-09-30
978 2010-10-12 300,598,533 3,048 523 28.4229 1,057,594,300 2010-09-30
979 2010-10-11 300,595,485 -3,096 524 28.4226 1,057,594,300 2010-09-30
980 2010-10-08 300,598,581 3,072 523 28.4229 1,057,594,300 2010-09-30
981 2010-10-07 300,595,509 4,096 523 28.4226 1,057,594,300 2010-09-30
982 2010-10-06 300,591,413 1,024 523 28.4222 1,057,594,300 2010-09-30
983 2010-10-05 300,590,389 3,072 524 28.4221 1,057,594,300 2010-09-30
984 2010-10-04 300,587,317 1,024 522 28.4218 1,057,594,300 2010-09-30
985 2010-09-30 300,586,293 2,024 522 28.4217 1,057,594,300 2010-09-30
986 2010-09-29 300,584,269 5,096 520 28.4215 1,057,594,300 2010-08-31
987 2010-09-28 300,579,173 2,048 521 28.4210 1,057,594,300 2010-08-31
988 2010-09-27 300,577,125 -2,072 523 28.4208 1,057,594,300 2010-08-31
989 2010-09-24 300,579,197 -2,072 522 28.4210 1,057,594,300 2010-08-31
990 2010-09-21 300,581,269 14,336 521 28.4212 1,057,594,300 2010-08-31
991 2010-09-17 300,566,933 1,024 519 28.4199 1,057,594,300 2010-08-31
992 2010-09-16 300,565,909 55,296 519 28.4198 1,057,594,300 2010-08-31
993 2010-09-15 300,510,613 3,072 519 28.4145 1,057,594,300 2010-08-31
994 2010-09-14 300,507,541 2,024 519 28.4143 1,057,594,300 2010-08-31
995 2010-09-13 300,505,517 2,048 519 28.4141 1,057,594,300 2010-08-31
996 2010-09-10 300,503,469 -3,072 519 28.4139 1,057,594,300 2010-08-31
997 2010-09-09 300,506,541 -17,952 519 28.4142 1,057,594,300 2010-08-31
998 2010-09-08 300,524,493 2,048 519 28.4159 1,057,594,300 2010-08-31
999 2010-09-07 300,522,445 2,048 519 28.4157 1,057,594,300 2010-08-31
1000 2010-09-03 300,520,397 -2,096 520 28.4155 1,057,594,300 2010-08-31
1001 2010-08-31 300,522,493 1,024 521 28.4157 1,057,594,300 2010-08-31
1002 2010-08-27 300,521,469 -15,360 520 28.4156 1,057,594,300 2010-07-31
1003 2010-08-23 300,536,829 1,024 520 28.4170 1,057,594,300 2010-07-31
1004 2010-08-20 300,535,805 -2,000 520 28.4169 1,057,594,300 2010-07-31
1005 2010-08-18 300,537,805 2,000 520 28.4171 1,057,594,300 2010-07-31
1006 2010-08-17 300,535,805 -1,024 521 28.4169 1,057,594,300 2010-07-31
1007 2010-08-16 300,536,829 1,000 521 28.4170 1,057,594,300 2010-07-31
1008 2010-08-13 300,535,829 1,024 521 28.4169 1,057,594,300 2010-07-31
1009 2010-08-11 300,534,805 1,024 521 28.4168 1,057,594,300 2010-07-31
1010 2010-08-10 300,533,781 2,048 521 28.4167 1,057,594,300 2010-07-31
1011 2010-08-09 300,531,733 2,048 521 28.4165 1,057,594,300 2010-07-31
1012 2010-08-06 300,529,685 3,072 521 28.4163 1,057,594,300 2010-07-31
1013 2010-08-05 300,526,613 1,000 521 28.4161 1,057,594,300 2010-07-31
1014 2010-08-04 300,525,613 -1,024 522 28.4160 1,057,594,300 2010-07-31
1015 2010-08-02 300,526,637 976 523 28.4161 1,057,594,300 2010-07-31
1016 2010-07-30 300,525,661 1,000 523 28.4160 1,057,594,300 2010-06-30
1017 2010-07-29 300,524,661 -2,072 524 28.4159 1,057,594,300 2010-06-30
1018 2010-07-28 300,526,733 24 523 28.4161 1,057,594,300 2010-06-30
1019 2010-07-27 300,526,709 2,024 521 28.4161 1,057,594,300 2010-06-30
1020 2010-07-26 300,524,685 2,048 522 28.4159 1,057,594,300 2010-06-30
1021 2010-07-23 300,522,637 2,464 522 28.4157 1,057,594,300 2010-06-30
1022 2010-07-22 300,520,173 2,048 522 28.4154 1,057,594,300 2010-06-30
1023 2010-07-21 300,518,125 1,024 522 28.4153 1,057,594,300 2010-06-30
1024 2010-07-20 300,517,101 1,024 522 28.4152 1,057,594,300 2010-06-30
1025 2010-07-19 300,516,077 1,024 523 28.4151 1,057,594,300 2010-06-30
1026 2010-07-16 300,515,053 2,000 523 28.4150 1,057,594,300 2010-06-30
1027 2010-07-15 300,513,053 2,024 523 28.4148 1,057,594,300 2010-06-30
1028 2010-07-14 300,511,029 -9,216 523 28.4146 1,057,594,300 2010-06-30
1029 2010-07-13 300,520,245 2,024 522 28.4155 1,057,594,300 2010-06-30
1030 2010-07-12 300,518,221 1,024 521 28.4153 1,057,594,300 2010-06-30
1031 2010-07-09 300,517,197 -1,048 520 28.4152 1,057,594,300 2010-06-30
1032 2010-07-08 300,518,245 -10,240 520 28.4153 1,057,594,300 2010-06-30
1033 2010-07-07 300,528,485 -48 520 28.4162 1,057,594,300 2010-06-30
1034 2010-07-06 300,528,533 1,000 520 28.4162 1,057,594,300 2010-06-30
1035 2010-07-05 300,527,533 -1,024 520 28.4161 1,057,594,300 2010-06-30
1036 2010-07-02 300,528,557 1,024 520 28.4162 1,057,594,300 2010-06-30
1037 2010-06-30 300,527,533 1,024 520 28.4161 1,057,594,300 2010-06-30
1038 2010-06-28 300,526,509 1,024 521 28.4160 1,057,594,300 2010-06-08
1039 2010-06-25 300,525,485 11,720 521 28.4160 1,057,594,300 2010-06-08
1040 2010-06-24 300,513,765 -1,024 521 28.4148 1,057,594,300 2010-06-08
1041 2010-06-18 300,514,789 24 523 28.4149 1,057,594,300 2010-06-08
1042 2010-06-14 300,514,765 1,000 523 28.4149 1,057,594,300 2010-06-08
1043 2010-06-11 300,513,765 264 523 28.4148 1,057,594,300 2010-06-08
1044 2010-06-10 300,513,501 1,000 522 28.4148 1,057,594,300 2010-06-08
1045 2010-06-09 300,512,501 -1,000 522 28.4147 1,057,594,300 2010-06-08
1046 2010-06-08 300,513,501 7,058,501 522 28.4148 1,057,594,300 2010-06-08
1047 2010-06-07 293,455,000 -51,000 517 28.4135 1,032,800,000 2010-05-31
1048 2010-06-04 293,506,000 -1,000 518 28.4185 1,032,800,000 2010-05-31
1049 2010-06-02 293,507,000 2,000 519 28.4186 1,032,800,000 2010-05-31
1050 2010-06-01 293,505,000 11,000 517 28.4184 1,032,800,000 2010-05-31
1051 2010-05-31 293,494,000 -1,000 517 28.4173 1,032,800,000 2010-05-31
1052 2010-05-27 293,495,000 -1,000 517 28.4174 1,032,800,000 2010-04-30
1053 2010-05-26 293,496,000 -14,000 517 28.4175 1,032,800,000 2010-04-30
1054 2010-05-25 293,510,000 1,000 517 28.4189 1,032,800,000 2010-04-30
1055 2010-05-20 293,509,000 1,000 517 28.4188 1,032,800,000 2010-04-30
1056 2010-05-18 293,508,000 2,000 517 28.4187 1,032,800,000 2010-04-30
1057 2010-05-17 293,506,000 -1,000 517 28.4185 1,032,800,000 2010-04-30
1058 2010-05-14 293,507,000 -1,000 517 28.4186 1,032,800,000 2010-04-30
1059 2010-05-13 293,508,000 -1,000 518 28.4187 1,032,800,000 2010-04-30
1060 2010-05-05 293,509,000 2,000 519 28.4188 1,032,800,000 2010-04-30
1061 2010-04-29 293,507,000 -1,000 518 28.4186 1,032,800,000 2010-03-31
1062 2010-04-28 293,508,000 3,000 519 28.4187 1,032,800,000 2010-03-31
1063 2010-04-27 293,505,000 3,000 518 28.4184 1,032,800,000 2010-03-31
1064 2010-04-26 293,502,000 2,000 518 28.4181 1,032,800,000 2010-03-31
1065 2010-04-23 293,500,000 1,000 517 28.4179 1,032,800,000 2010-03-31
1066 2010-04-22 293,499,000 -2,000 517 28.4178 1,032,800,000 2010-03-31
1067 2010-04-21 293,501,000 3,000 518 28.4180 1,032,800,000 2010-03-31
1068 2010-04-20 293,498,000 2,000 518 28.4177 1,032,800,000 2010-03-31
1069 2010-04-19 293,496,000 1,000 518 28.4175 1,032,800,000 2010-03-31
1070 2010-04-15 293,495,000 -13,000 519 28.4174 1,032,800,000 2010-03-31
1071 2010-04-14 293,508,000 -9,000 519 28.4187 1,032,800,000 2010-03-31
1072 2010-04-13 293,517,000 10,000 519 28.4195 1,032,800,000 2010-03-31
1073 2010-04-12 293,507,000 8,000 518 28.4186 1,032,800,000 2010-03-31
1074 2010-04-09 293,499,000 1,000 519 28.4178 1,032,800,000 2010-03-31
1075 2010-04-08 293,498,000 1,000 519 28.4177 1,032,800,000 2010-03-31
1076 2010-04-07 293,497,000 1,000 519 28.4176 1,032,800,000 2010-03-31
1077 2010-03-31 293,496,000 3,000 519 28.4175 1,032,800,000 2010-03-31
1078 2010-03-30 293,493,000 12,000 519 28.4172 1,032,800,000 2010-02-28
1079 2010-03-29 293,481,000 1,000 522 28.4161 1,032,800,000 2010-02-28
1080 2010-03-26 293,480,000 -60,000 521 28.4160 1,032,800,000 2010-02-28
1081 2010-03-25 293,540,000 1,000 520 28.4218 1,032,800,000 2010-02-28
1082 2010-03-24 293,539,000 1,000 521 28.4217 1,032,800,000 2010-02-28
1083 2010-03-23 293,538,000 27,000 522 28.4216 1,032,800,000 2010-02-28
1084 2010-03-22 293,511,000 -19,000 522 28.4190 1,032,800,000 2010-02-28
1085 2010-03-18 293,530,000 -201,000 522 28.4208 1,032,800,000 2010-02-28
1086 2010-03-17 293,731,000 2,000 523 28.4403 1,032,800,000 2010-02-28
1087 2010-03-16 293,729,000 -14,000 525 28.4401 1,032,800,000 2010-02-28
1088 2010-03-15 293,743,000 2,000 526 28.4414 1,032,800,000 2010-02-28
1089 2010-03-11 293,741,000 -1,000 526 28.4412 1,032,800,000 2010-02-28
1090 2010-03-10 293,742,000 1,000 526 28.4413 1,032,800,000 2010-02-28
1091 2010-03-05 293,741,000 2,000 526 28.4412 1,032,800,000 2010-02-28
1092 2010-03-02 293,739,000 1,000 525 28.4410 1,032,800,000 2010-02-28
1093 2010-02-25 293,738,000 1,000 525 28.4409 1,032,800,000 2010-01-31
1094 2010-02-24 293,737,000 -1,000 525 28.4408 1,032,800,000 2010-01-31
1095 2010-02-22 293,738,000 2,000 525 28.4409 1,032,800,000 2010-01-31
1096 2010-02-12 293,736,000 1,000 525 28.4407 1,032,800,000 2010-01-31
1097 2010-02-08 293,735,000 1,000 525 28.4406 1,032,800,000 2010-01-31
1098 2010-02-05 293,734,000 -2,000 525 28.4405 1,032,800,000 2010-01-31
1099 2010-02-04 293,736,000 1,000 525 28.4407 1,032,800,000 2010-01-31
1100 2010-02-03 293,735,000 2,000 525 28.4406 1,032,800,000 2010-01-31
1101 2010-02-02 293,733,000 1,000 524 28.4405 1,032,800,000 2010-01-31
1102 2010-02-01 293,732,000 1,000 524 28.4404 1,032,800,000 2010-01-31
1103 2010-01-27 293,731,000 1,000 524 28.4403 1,032,800,000 2009-12-31
1104 2010-01-26 293,730,000 1,000 524 28.4402 1,032,800,000 2009-12-31
1105 2010-01-25 293,729,000 1,000 524 28.4401 1,032,800,000 2009-12-31
1106 2010-01-22 293,728,000 3,000 524 28.4400 1,032,800,000 2009-12-31
1107 2010-01-20 293,725,000 -49,000 520 28.4397 1,032,800,000 2009-12-31
1108 2010-01-19 293,774,000 2,000 519 28.4444 1,032,800,000 2009-12-31
1109 2010-01-18 293,772,000 1,000 519 28.4442 1,032,800,000 2009-12-31
1110 2010-01-15 293,771,000 3,000 520 28.4441 1,032,800,000 2009-12-31
1111 2010-01-14 293,768,000 1,000 521 28.4438 1,032,800,000 2009-12-31
1112 2010-01-13 293,767,000 3,000 523 28.4437 1,032,800,000 2009-12-31
1113 2010-01-12 293,764,000 1,000 525 28.4435 1,032,800,000 2009-12-31
1114 2010-01-11 293,763,000 2,000 524 28.4434 1,032,800,000 2009-12-31
1115 2010-01-08 293,761,000 10,000 525 28.4432 1,032,800,000 2009-12-31
1116 2010-01-07 293,751,000 1,000 524 28.4422 1,032,800,000 2009-12-31
1117 2009-12-31 293,750,000 1,000 525 28.4421 1,032,800,000 2009-12-31
1118 2009-12-30 293,749,000 910,000 525 28.4420 1,032,800,000 2009-11-30
1119 2009-12-24 292,839,000 1,000 527 28.3539 1,032,800,000 2009-11-30
1120 2009-12-18 292,838,000 2,000 527 28.3538 1,032,800,000 2009-11-30
1121 2009-12-17 292,836,000 1,000 524 28.3536 1,032,800,000 2009-11-30
1122 2009-12-16 292,835,000 2,000 524 28.3535 1,032,800,000 2009-11-30
1123 2009-12-15 292,833,000 4,000 523 28.3533 1,032,800,000 2009-11-30
1124 2009-12-14 292,829,000 -9,000 523 28.3529 1,032,800,000 2009-11-30
1125 2009-12-11 292,838,000 -9,000 523 28.3538 1,032,800,000 2009-11-30
1126 2009-12-10 292,847,000 3,000 523 28.3547 1,032,800,000 2009-11-30
1127 2009-12-09 292,844,000 6,000 526 28.3544 1,032,800,000 2009-11-30
1128 2009-12-08 292,838,000 3,000 527 28.3538 1,032,800,000 2009-11-30
1129 2009-12-07 292,835,000 2,000 526 28.3535 1,032,800,000 2009-11-30
1130 2009-12-03 292,833,000 7,000 526 28.3533 1,032,800,000 2009-11-30
1131 2009-12-02 292,826,000 3,000 526 28.3526 1,032,800,000 2009-11-30
1132 2009-12-01 292,823,000 4,000 526 28.3523 1,032,800,000 2009-11-30
1133 2009-11-27 292,819,000 4,000 526 28.3520 1,032,800,000 2009-10-31
1134 2009-11-25 292,815,000 5,000 527 28.3516 1,032,800,000 2009-10-31
1135 2009-11-24 292,810,000 1,000 529 28.3511 1,032,800,000 2009-10-31
1136 2009-11-23 292,809,000 2,000 527 28.3510 1,032,800,000 2009-10-31
1137 2009-11-19 292,807,000 2,000 526 28.3508 1,032,800,000 2009-10-31
1138 2009-11-17 292,805,000 5,000 527 28.3506 1,032,800,000 2009-10-31
1139 2009-11-16 292,800,000 3,000 525 28.3501 1,032,800,000 2009-10-31
1140 2009-11-13 292,797,000 -9,000 526 28.3498 1,032,800,000 2009-10-31
1141 2009-11-12 292,806,000 1,000 526 28.3507 1,032,800,000 2009-10-31
1142 2009-11-09 292,805,000 2,000 528 28.3506 1,032,800,000 2009-10-31
1143 2009-11-06 292,803,000 -1,000 528 28.3504 1,032,800,000 2009-10-31
1144 2009-11-05 292,804,000 1,000 528 28.3505 1,032,800,000 2009-10-31
1145 2009-11-04 292,803,000 -1,000 528 28.3504 1,032,800,000 2009-10-31
1146 2009-10-28 292,804,000 2,000 531 28.3505 1,032,800,000 2009-09-30
1147 2009-10-27 292,802,000 -6,000 530 28.3503 1,032,800,000 2009-09-30
1148 2009-10-23 292,808,000 1,000 530 28.3509 1,032,800,000 2009-09-30
1149 2009-10-22 292,807,000 7,000 529 28.3508 1,032,800,000 2009-09-30
1150 2009-10-20 292,800,000 4,000 530 28.3501 1,032,800,000 2009-09-30
1151 2009-10-19 292,796,000 2,000 531 28.3497 1,032,800,000 2009-09-30
1152 2009-10-16 292,794,000 9,000 530 28.3495 1,032,800,000 2009-09-30
1153 2009-10-15 292,785,000 -1,000 528 28.3487 1,032,800,000 2009-09-30
1154 2009-10-14 292,786,000 -40,000 528 28.3488 1,032,800,000 2009-09-30
1155 2009-10-13 292,826,000 -3,000 529 28.3526 1,032,800,000 2009-09-30
1156 2009-10-12 292,829,000 3,000 528 28.3529 1,032,800,000 2009-09-30
1157 2009-10-08 292,826,000 2,000 528 28.3526 1,032,800,000 2009-09-30
1158 2009-10-07 292,824,000 -5,000 528 28.3524 1,032,800,000 2009-09-30
1159 2009-10-06 292,829,000 1,000 530 28.3529 1,032,800,000 2009-09-30
1160 2009-10-05 292,828,000 1,000 530 28.3528 1,032,800,000 2009-09-30
1161 2009-09-30 292,827,000 1,000 530 28.3527 1,032,800,000 2009-09-30
1162 2009-09-28 292,826,000 1,000 530 28.3526 1,032,800,000 2009-08-31
1163 2009-09-25 292,825,000 2,000 531 28.3525 1,032,800,000 2009-08-31
1164 2009-09-24 292,823,000 8,000 532 28.3523 1,032,800,000 2009-08-31
1165 2009-09-23 292,815,000 -4,000 531 28.3516 1,032,800,000 2009-08-31
1166 2009-09-22 292,819,000 1,000 532 28.3520 1,032,800,000 2009-08-31
1167 2009-09-21 292,818,000 -9,000 531 28.3519 1,032,800,000 2009-08-31
1168 2009-09-18 292,827,000 3,000 530 28.3527 1,032,800,000 2009-08-31
1169 2009-09-17 292,824,000 2,000 530 28.3524 1,032,800,000 2009-08-31
1170 2009-09-16 292,822,000 2,000 531 28.3522 1,032,800,000 2009-08-31
1171 2009-09-15 292,820,000 1,000 531 28.3521 1,032,800,000 2009-08-31
1172 2009-09-11 292,819,000 1,000 530 28.3520 1,032,800,000 2009-08-31
1173 2009-09-10 292,818,000 4,000 529 28.3519 1,032,800,000 2009-08-31
1174 2009-09-09 292,814,000 -900,000 528 28.3515 1,032,800,000 2009-08-31
1175 2009-09-08 293,714,000 3,000 528 28.4386 1,032,800,000 2009-08-31
1176 2009-09-04 293,711,000 1,000 527 28.4383 1,032,800,000 2009-08-31
1177 2009-09-03 293,710,000 1,000 527 28.4382 1,032,800,000 2009-08-31
1178 2009-09-02 293,709,000 2,000 526 28.4381 1,032,800,000 2009-08-31
1179 2009-09-01 293,707,000 1,000 526 28.4379 1,032,800,000 2009-08-31
1180 2009-08-31 293,706,000 1,000 527 28.4378 1,032,800,000 2009-08-31
1181 2009-08-28 293,705,000 1,000 526 28.4377 1,032,800,000 2009-07-31
1182 2009-08-27 293,704,000 1,000 524 28.4376 1,032,800,000 2009-07-31
1183 2009-08-26 293,703,000 -49,000 524 28.4375 1,032,800,000 2009-07-31
1184 2009-08-25 293,752,000 -1,000 525 28.4423 1,032,800,000 2009-07-31
1185 2009-08-21 293,753,000 3,000 525 28.4424 1,032,800,000 2009-07-31
1186 2009-08-20 293,750,000 2,000 525 28.4421 1,032,800,000 2009-07-31
1187 2009-08-19 293,748,000 1,000 525 28.4419 1,032,800,000 2009-07-31
1188 2009-08-18 293,747,000 1,000 524 28.4418 1,032,800,000 2009-07-31
1189 2009-08-17 293,746,000 -6,000 524 28.4417 1,032,800,000 2009-07-31
1190 2009-08-14 293,752,000 4,000 524 28.4423 1,032,800,000 2009-07-31
1191 2009-08-12 293,748,000 2,000 524 28.4419 1,032,800,000 2009-07-31
1192 2009-08-10 293,746,000 3,000 524 28.4417 1,032,800,000 2009-07-31
1193 2009-08-07 293,743,000 2,000 524 28.4414 1,032,800,000 2009-07-31
1194 2009-08-06 293,741,000 2,000 524 28.4412 1,032,800,000 2009-07-31
1195 2009-08-05 293,739,000 6,000 525 28.4410 1,032,800,000 2009-07-31
1196 2009-08-04 293,733,000 7,000 527 28.4405 1,032,800,000 2009-07-31
1197 2009-08-03 293,726,000 7,000 528 28.4398 1,032,800,000 2009-07-31
1198 2009-07-31 293,719,000 6,000 527 28.4391 1,032,800,000 2009-07-31
1199 2009-07-30 293,713,000 2,000 527 28.4385 1,032,800,000 2009-06-30
1200 2009-07-29 293,711,000 3,000 528 28.4383 1,032,800,000 2009-06-30
1201 2009-07-28 293,708,000 5,000 528 28.4380 1,032,800,000 2009-06-30
1202 2009-07-27 293,703,000 5,000 528 28.4375 1,032,800,000 2009-06-30
1203 2009-07-24 293,698,000 9,000 528 28.4371 1,032,800,000 2009-06-30
1204 2009-07-23 293,689,000 2,000 528 28.4362 1,032,800,000 2009-06-30
1205 2009-07-22 293,687,000 1,000 528 28.4360 1,032,800,000 2009-06-30
1206 2009-07-21 293,686,000 6,000 528 28.4359 1,032,800,000 2009-06-30
1207 2009-07-20 293,680,000 5,000 529 28.4353 1,032,800,000 2009-06-30
1208 2009-07-17 293,675,000 1,000 527 28.4348 1,032,800,000 2009-06-30
1209 2009-07-15 293,674,000 2,000 528 28.4347 1,032,800,000 2009-06-30
1210 2009-07-14 293,672,000 -1,000 528 28.4345 1,032,800,000 2009-06-30
1211 2009-07-13 293,673,000 1,000 528 28.4346 1,032,800,000 2009-06-30
1212 2009-07-10 293,672,000 2,000 527 28.4345 1,032,800,000 2009-06-30
1213 2009-07-08 293,670,000 -444,998,000 527 28.4344 1,032,800,000 2009-06-30
1214 2009-07-07 738,668,000 5,000 528 71.5209 1,032,800,000 2009-06-30
1215 2009-07-06 738,663,000 3,000 529 71.5204 1,032,800,000 2009-06-30
1216 2009-07-03 738,660,000 3,000 532 71.5201 1,032,800,000 2009-06-30
1217 2009-07-02 738,657,000 2,000 531 71.5198 1,032,800,000 2009-06-30
1218 2009-06-30 738,655,000 3,000 531 71.5197 1,032,800,000 2009-06-30
1219 2009-06-29 738,652,000 1,000 531 71.5194 1,032,800,000 2009-05-31
1220 2009-06-26 738,651,000 2,000 531 71.5193 1,032,800,000 2009-05-31
1221 2009-06-25 738,649,000 3,000 531 71.5191 1,032,800,000 2009-05-31
1222 2009-06-24 738,646,000 1,000 532 71.5188 1,032,800,000 2009-05-31
1223 2009-06-23 738,645,000 1,000 532 71.5187 1,032,800,000 2009-05-31
1224 2009-06-19 738,644,000 1,000 533 71.5186 1,032,800,000 2009-05-31
1225 2009-06-18 738,643,000 6,000 533 71.5185 1,032,800,000 2009-05-31
1226 2009-06-17 738,637,000 1,000 533 71.5179 1,032,800,000 2009-05-31
1227 2009-06-16 738,636,000 4,000 533 71.5178 1,032,800,000 2009-05-31
1228 2009-06-15 738,632,000 4,000 533 71.5174 1,032,800,000 2009-05-31
1229 2009-06-12 738,628,000 4,000 534 71.5170 1,032,800,000 2009-05-31
1230 2009-06-11 738,624,000 4,000 534 71.5167 1,032,800,000 2009-05-31
1231 2009-06-10 738,620,000 -2,000 534 71.5163 1,032,800,000 2009-05-31
1232 2009-06-08 738,622,000 3,000 539 71.5165 1,032,800,000 2009-05-31
1233 2009-06-05 738,619,000 3,000 541 71.5162 1,032,800,000 2009-05-31
1234 2009-06-04 738,616,000 5,000 542 71.5159 1,032,800,000 2009-05-31
1235 2009-06-03 738,611,000 9,000 540 71.5154 1,032,800,000 2009-05-31
1236 2009-06-02 738,602,000 5,000 540 71.5145 1,032,800,000 2009-05-31
1237 2009-06-01 738,597,000 3,000 542 71.5140 1,032,800,000 2009-05-31
1238 2009-05-29 738,594,000 1,000 543 71.5137 1,032,800,000 2009-04-30
1239 2009-05-27 738,593,000 4,000 542 71.5137 1,032,800,000 2009-04-30
1240 2009-05-25 738,589,000 1,000 541 71.5133 1,032,800,000 2009-04-30
1241 2009-05-22 738,588,000 3,000 541 71.5132 1,032,800,000 2009-04-30
1242 2009-05-21 738,585,000 1,000 540 71.5129 1,032,800,000 2009-04-30
1243 2009-05-20 738,584,000 4,000 540 71.5128 1,032,800,000 2009-04-30
1244 2009-05-19 738,580,000 1,000 540 71.5124 1,032,800,000 2009-04-30
1245 2009-05-18 738,579,000 59,000 540 71.5123 1,032,800,000 2009-04-30
1246 2009-05-15 738,520,000 -1,000 540 71.5066 1,032,800,000 2009-04-30
1247 2009-05-12 738,521,000 2,000 541 71.5067 1,032,800,000 2009-04-30
1248 2009-05-11 738,519,000 1,000 541 71.5065 1,032,800,000 2009-04-30
1249 2009-05-08 738,518,000 1,000 542 71.5064 1,032,800,000 2009-04-30
1250 2009-05-07 738,517,000 2,000 542 71.5063 1,032,800,000 2009-04-30
1251 2009-05-06 738,515,000 -1,000 541 71.5061 1,032,800,000 2009-04-30
1252 2009-04-29 738,516,000 2,000 538 71.5062 1,032,800,000 2009-03-31
1253 2009-04-28 738,514,000 -4,000 541 71.5060 1,032,800,000 2009-03-31
1254 2009-04-21 738,518,000 1,000 540 71.5064 1,032,800,000 2009-03-31
1255 2009-04-16 738,517,000 1,000 540 71.5063 1,032,800,000 2009-03-31
1256 2009-04-15 738,516,000 2,000 540 71.5062 1,032,800,000 2009-03-31
1257 2009-04-14 738,514,000 -20,000 539 71.5060 1,032,800,000 2009-03-31
1258 2009-04-09 738,534,000 -11,000 540 71.5079 1,032,800,000 2009-03-31
1259 2009-04-08 738,545,000 1,000 541 71.5090 1,032,800,000 2009-03-31
1260 2009-04-07 738,544,000 3,000 541 71.5089 1,032,800,000 2009-03-31
1261 2009-04-06 738,541,000 1,000 542 71.5086 1,032,800,000 2009-03-31
1262 2009-04-03 738,540,000 -5,000 543 71.5085 1,032,800,000 2009-03-31
1263 2009-04-02 738,545,000 -1,000 543 71.5090 1,032,800,000 2009-03-31
1264 2009-03-31 738,546,000 -40,000 543 71.5091 1,032,800,000 2009-03-31
1265 2009-03-30 738,586,000 2,000 544 71.5130 1,032,800,000 2009-02-28
1266 2009-03-26 738,584,000 2,000 546 71.5128 1,032,800,000 2009-02-28
1267 2009-03-25 738,582,000 -1,000 545 71.5126 1,032,800,000 2009-02-28
1268 2009-03-23 738,583,000 8,000 545 71.5127 1,032,800,000 2009-02-28
1269 2009-03-18 738,575,000 -2,000 548 71.5119 1,032,800,000 2009-02-28
1270 2009-03-17 738,577,000 1,000 548 71.5121 1,032,800,000 2009-02-28
1271 2009-03-16 738,576,000 -4,000 548 71.5120 1,032,800,000 2009-02-28
1272 2009-03-13 738,580,000 -3,000 548 71.5124 1,032,800,000 2009-02-28
1273 2009-03-12 738,583,000 -1,000 548 71.5127 1,032,800,000 2009-02-28
1274 2009-03-11 738,584,000 -30,000 548 71.5128 1,032,800,000 2009-02-28
1275 2009-03-04 738,614,000 1,000 548 71.5157 1,032,800,000 2009-02-28
1276 2009-03-03 738,613,000 -1,000 550 71.5156 1,032,800,000 2009-02-28
1277 2009-02-23 738,614,000 -2,000 550 71.5157 1,032,800,000 2009-01-31
1278 2009-02-17 738,616,000 -2,000 549 71.5159 1,032,800,000 2009-01-31
1279 2009-02-13 738,618,000 -1,000 549 71.5161 1,032,800,000 2009-01-31
1280 2009-02-11 738,619,000 3,000 549 71.5162 1,032,800,000 2009-01-31
1281 2009-02-10 738,616,000 1,000 549 71.5159 1,032,800,000 2009-01-31
1282 2009-02-09 738,615,000 2,000 550 71.5158 1,032,800,000 2009-01-31
1283 2009-02-06 738,613,000 4,000 550 71.5156 1,032,800,000 2009-01-31
1284 2009-02-05 738,609,000 -16,000 549 71.5152 1,032,800,000 2009-01-31
1285 2009-01-23 738,625,000 1,000 549 71.5168 1,032,800,000 2008-12-31
1286 2009-01-21 738,624,000 -1,000 549 71.5167 1,032,800,000 2008-12-31
1287 2009-01-19 738,625,000 1,000 549 71.5168 1,032,800,000 2008-12-31
1288 2009-01-12 738,624,000 -4,000 550 71.5167 1,032,800,000 2008-12-31
1289 2009-01-08 738,628,000 -2,000 551 71.5170 1,032,800,000 2008-12-31
1290 2009-01-07 738,630,000 3,000 551 71.5172 1,032,800,000 2008-12-31
1291 2009-01-06 738,627,000 -1,000 551 71.5169 1,032,800,000 2008-12-31
1292 2009-01-02 738,628,000 1,000 552 71.5170 1,032,800,000 2008-12-31
1293 2008-12-30 738,627,000 1,000 553 71.1163 1,038,619,000 2008-11-30
1294 2008-12-29 738,626,000 -2,000 553 71.1162 1,038,619,000 2008-11-30
1295 2008-12-22 738,628,000 2,000 552 71.1164 1,038,619,000 2008-11-30
1296 2008-12-19 738,626,000 -1,000 552 71.1162 1,038,619,000 2008-11-30
1297 2008-12-18 738,627,000 -5,551,000 553 71.1163 1,038,619,000 2008-11-30
1298 2008-12-17 744,178,000 -269,000 553 71.6507 1,038,619,000 2008-11-30
1299 2008-12-16 744,447,000 -1,000 554 71.6766 1,038,619,000 2008-11-30
1300 2008-12-15 744,448,000 1,000 554 71.6767 1,038,619,000 2008-11-30
1301 2008-12-12 744,447,000 -1,000 551 71.6766 1,038,619,000 2008-11-30
1302 2008-12-11 744,448,000 1,000 551 71.6767 1,038,619,000 2008-11-30
1303 2008-12-10 744,447,000 1,000 551 71.6766 1,038,619,000 2008-11-30
1304 2008-12-04 744,446,000 -3,000 549 71.6765 1,038,619,000 2008-11-30
1305 2008-12-03 744,449,000 1,000 550 71.6768 1,038,619,000 2008-11-30
1306 2008-11-28 744,448,000 -6,000 549 71.6767 1,038,619,000 2008-10-31
1307 2008-11-24 744,454,000 -4,000 550 71.6773 1,038,619,000 2008-10-31
1308 2008-11-19 744,458,000 -6,000 549 71.6777 1,038,619,000 2008-10-31
1309 2008-11-18 744,464,000 -1,000 549 71.6783 1,038,619,000 2008-10-31
1310 2008-11-14 744,465,000 1,000 549 71.6784 1,038,619,000 2008-10-31
1311 2008-11-13 744,464,000 2,000 549 71.6783 1,038,619,000 2008-10-31
1312 2008-11-11 744,462,000 1,000 549 71.6781 1,038,619,000 2008-10-31
1313 2008-11-10 744,461,000 -17,000 547 71.6780 1,038,619,000 2008-10-31
1314 2008-11-07 744,478,000 -1,000 547 71.6796 1,038,619,000 2008-10-31
1315 2008-11-06 744,479,000 31,000 544 71.6797 1,038,619,000 2008-10-31
1316 2008-11-05 744,448,000 -2,000 544 71.6767 1,038,619,000 2008-10-31
1317 2008-11-04 744,450,000 -2,000 544 71.6769 1,038,619,000 2008-10-31
1318 2008-11-03 744,452,000 -1,000 544 71.6771 1,038,619,000 2008-10-31
1319 2008-10-31 744,453,000 -1,000 545 71.6772 1,038,619,000 2008-10-31
1320 2008-10-30 744,454,000 -2,000 544 71.6773 1,038,619,000 2008-09-30
1321 2008-10-29 744,456,000 -14,000 544 71.6775 1,038,619,000 2008-09-30
1322 2008-10-28 744,470,000 -9,000 543 71.6788 1,038,619,000 2008-09-30
1323 2008-10-27 744,479,000 -69,000 540 71.6797 1,038,619,000 2008-09-30
1324 2008-10-24 744,548,000 -12,000 537 71.6863 1,038,619,000 2008-09-30
1325 2008-10-23 744,560,000 -11,000 536 71.6875 1,038,619,000 2008-09-30
1326 2008-10-22 744,571,000 -6,000 536 71.6886 1,038,619,000 2008-09-30
1327 2008-10-21 744,577,000 -510,000 535 71.6891 1,038,619,000 2008-09-30
1328 2008-10-20 745,087,000 -36,000 534 71.7382 1,038,619,000 2008-09-30
1329 2008-10-16 745,123,000 -1,000 535 71.7417 1,038,619,000 2008-09-30
1330 2008-10-15 745,124,000 -12,000 534 71.7418 1,038,619,000 2008-09-30
1331 2008-10-14 745,136,000 -4,000 533 71.7430 1,038,619,000 2008-09-30
1332 2008-10-13 745,140,000 -9,000 532 71.7433 1,038,619,000 2008-09-30
1333 2008-10-10 745,149,000 -20,000 533 71.7442 1,038,619,000 2008-09-30
1334 2008-10-09 745,169,000 -44,000 532 71.7461 1,038,619,000 2008-09-30
1335 2008-10-08 745,213,000 -3,000 532 71.7504 1,038,619,000 2008-09-30
1336 2008-10-06 745,216,000 -1,000 534 71.7507 1,038,619,000 2008-09-30
1337 2008-10-03 745,217,000 -6,000 533 71.7508 1,038,619,000 2008-09-30
1338 2008-09-30 745,223,000 -16,000 533 71.7513 1,038,619,000 2008-09-30
1339 2008-09-29 745,239,000 -3,000 533 71.7529 1,038,619,000 2008-08-31
1340 2008-09-26 745,242,000 -1,000 532 71.7532 1,038,619,000 2008-08-31
1341 2008-09-25 745,243,000 -2,000 532 71.7533 1,038,619,000 2008-08-31
1342 2008-09-24 745,245,000 -2,000 531 71.7535 1,038,619,000 2008-08-31
1343 2008-09-23 745,247,000 -40,000 531 71.7536 1,038,619,000 2008-08-31
1344 2008-09-22 745,287,000 -4,000 531 71.7575 1,038,619,000 2008-08-31
1345 2008-09-19 745,291,000 -6,000 530 71.7579 1,038,619,000 2008-08-31
1346 2008-09-18 745,297,000 -24,000 528 71.7585 1,038,619,000 2008-08-31
1347 2008-09-17 745,321,000 1,000 527 71.7608 1,038,619,000 2008-08-31
1348 2008-09-16 745,320,000 -3,000 527 71.7607 1,038,619,000 2008-08-31
1349 2008-09-12 745,323,000 -1,000 527 71.7610 1,038,619,000 2008-08-31
1350 2008-09-11 745,324,000 -1,000 527 71.7611 1,038,619,000 2008-08-31
1351 2008-09-10 745,325,000 -1,000 528 71.7612 1,038,619,000 2008-08-31
1352 2008-09-08 745,326,000 -1,000 528 71.7613 1,038,619,000 2008-08-31
1353 2008-09-05 745,327,000 -7,000 528 71.7613 1,038,619,000 2008-08-31
1354 2008-09-04 745,334,000 1,000 528 71.7620 1,038,619,000 2008-08-31
1355 2008-09-03 745,333,000 -6,000 528 71.7619 1,038,619,000 2008-08-31
1356 2008-09-02 745,339,000 1,000 529 71.7625 1,038,619,000 2008-08-31
1357 2008-09-01 745,338,000 1,000 529 71.7624 1,038,619,000 2008-08-31
1358 2008-08-25 745,337,000 2,000 529 71.7623 1,038,619,000 2008-07-31
1359 2008-08-21 745,335,000 -10,000 530 71.7621 1,038,619,000 2008-07-31
1360 2008-08-20 745,345,000 4,000 529 71.7631 1,038,619,000 2008-07-31
1361 2008-08-19 745,341,000 -2,000 528 71.7627 1,038,619,000 2008-07-31
1362 2008-08-18 745,343,000 -2,000 528 71.7629 1,038,619,000 2008-07-31
1363 2008-08-13 745,345,000 1,000 529 71.7631 1,038,619,000 2008-07-31
1364 2008-08-12 745,344,000 -10,000 529 71.7630 1,038,619,000 2008-07-31
1365 2008-08-11 745,354,000 1,000 530 71.7639 1,038,619,000 2008-07-31
1366 2008-08-07 745,353,000 7,000 529 71.7639 1,038,619,000 2008-07-31
1367 2008-08-05 745,346,000 4,000 529 71.7632 1,038,619,000 2008-07-31
1368 2008-08-04 745,342,000 2,000 530 71.7628 1,038,619,000 2008-07-31
1369 2008-08-01 745,340,000 -2,000 530 71.7626 1,038,619,000 2008-07-31
1370 2008-07-31 745,342,000 3,000 530 71.7628 1,038,619,000 2008-07-31
1371 2008-07-30 745,339,000 2,000 530 71.7625 1,038,619,000 2008-06-30
1372 2008-07-28 745,337,000 -7,000 531 71.7623 1,038,619,000 2008-06-30
1373 2008-07-23 745,344,000 1,000 532 71.7630 1,038,619,000 2008-06-30
1374 2008-07-22 745,343,000 1,000 533 71.7629 1,038,619,000 2008-06-30
1375 2008-07-21 745,342,000 2,000 533 71.7628 1,038,619,000 2008-06-30
1376 2008-07-17 745,340,000 4,000 533 71.7626 1,038,619,000 2008-06-30
1377 2008-07-16 745,336,000 -2,000 533 71.7622 1,038,619,000 2008-06-30
1378 2008-07-15 745,338,000 -5,000 533 71.7624 1,038,619,000 2008-06-30
1379 2008-07-14 745,343,000 -3,000 534 71.7629 1,038,619,000 2008-06-30
1380 2008-07-11 745,346,000 -15,000 534 71.7632 1,038,619,000 2008-06-30
1381 2008-07-10 745,361,000 100,000 534 71.7646 1,038,619,000 2008-06-30
1382 2008-07-09 745,261,000 -1,000 534 71.7550 1,038,619,000 2008-06-30
1383 2008-07-08 745,262,000 1,000 534 71.7551 1,038,619,000 2008-06-30
1384 2008-07-07 745,261,000 -3,000 534 71.7550 1,038,619,000 2008-06-30
1385 2008-07-04 745,264,000 -1,000 534 71.7553 1,038,619,000 2008-06-30
1386 2008-07-03 745,265,000 -5,000 533 71.7554 1,038,619,000 2008-06-30
1387 2008-07-02 745,270,000 3,000 533 71.7559 1,038,619,000 2008-06-30
1388 2008-06-30 745,267,000 -11,000 533 71.7556 1,038,619,000 2008-06-30
1389 2008-06-27 745,278,000 1,000 533 71.7566 1,038,619,000 2008-04-30
1390 2008-06-25 745,277,000 3,000 533 71.7565 1,038,619,000 2008-04-30
1391 2008-06-23 745,274,000 -10,000 536 71.7562 1,038,619,000 2008-04-30
1392 2008-06-20 745,284,000 3,000 536 71.7572 1,038,619,000 2008-04-30
1393 2008-06-19 745,281,000 -31,000 536 71.7569 1,038,619,000 2008-04-30
1394 2008-06-18 745,312,000 -2,000 535 71.7599 1,038,619,000 2008-04-30
1395 2008-06-17 745,314,000 -4,000 536 71.7601 1,038,619,000 2008-04-30
1396 2008-06-16 745,318,000 -9,000 536 71.7605 1,038,619,000 2008-04-30
1397 2008-06-13 745,327,000 -1,000 536 71.7613 1,038,619,000 2008-04-30
1398 2008-06-12 745,328,000 11,000 536 71.7614 1,038,619,000 2008-04-30
1399 2008-06-11 745,317,000 11,000 535 71.7604 1,038,619,000 2008-04-30
1400 2008-06-10 745,306,000 11,000 535 71.7593 1,038,619,000 2008-04-30
1401 2008-06-06 745,295,000 5,000 534 71.7583 1,038,619,000 2008-04-30
1402 2008-06-05 745,290,000 3,000 534 71.7578 1,038,619,000 2008-04-30
1403 2008-06-04 745,287,000 4,000 534 71.7575 1,038,619,000 2008-04-30
1404 2008-06-03 745,283,000 2,000 534 71.7571 1,038,619,000 2008-04-30
1405 2008-06-02 745,281,000 2,000 534 71.7569 1,038,619,000 2008-04-30
1406 2008-05-30 745,279,000 -7,000 535 71.7567 1,038,619,000 2008-04-30
1407 2008-05-27 745,286,000 4,000 536 71.7574 1,038,619,000 2008-04-30
1408 2008-05-23 745,282,000 2,000 536 71.7570 1,038,619,000 2008-04-30
1409 2008-05-22 745,280,000 -1,000 536 71.7568 1,038,619,000 2008-04-30
1410 2008-05-21 745,281,000 -7,000 535 71.7569 1,038,619,000 2008-04-30
1411 2008-05-20 745,288,000 5,000 535 71.7576 1,038,619,000 2008-04-30
1412 2008-05-19 745,283,000 3,000 535 71.7571 1,038,619,000 2008-04-30
1413 2008-05-16 745,280,000 2,000 535 71.7568 1,038,619,000 2008-04-30
1414 2008-05-15 745,278,000 5,000 535 71.7566 1,038,619,000 2008-04-30
1415 2008-05-13 745,273,000 2,000 535 71.7561 1,038,619,000 2008-04-30
1416 2008-05-09 745,271,000 2,000 535 71.7560 1,038,619,000 2008-04-30
1417 2008-05-08 745,269,000 7,000 536 71.7558 1,038,619,000 2008-04-30
1418 2008-05-07 745,262,000 2,000 536 71.7551 1,038,619,000 2008-04-30
1419 2008-05-06 745,260,000 3,000 537 71.7549 1,038,619,000 2008-04-30
1420 2008-05-05 745,257,000 3,000 537 71.7546 1,038,619,000 2008-04-30
1421 2008-05-02 745,254,000 2,000 537 71.7543 1,038,619,000 2008-04-30
1422 2008-04-29 745,252,000 -4,000 538 71.7541 1,038,619,000 2008-03-31
1423 2008-04-28 745,256,000 3,000 538 71.7545 1,038,619,000 2008-03-31
1424 2008-04-25 745,253,000 8,000 537 71.7542 1,038,619,000 2008-03-31
1425 2008-04-24 745,245,000 -2,000 536 71.7535 1,038,619,000 2008-03-31
1426 2008-04-23 745,247,000 -2,000 535 71.7536 1,038,619,000 2008-03-31
1427 2008-04-22 745,249,000 7,000 536 71.7538 1,038,619,000 2008-03-31
1428 2008-04-18 745,242,000 1,000 536 71.7532 1,038,619,000 2008-03-31
1429 2008-04-17 745,241,000 3,000 536 71.7531 1,038,619,000 2008-03-31
1430 2008-04-16 745,238,000 -13,000 536 71.7528 1,038,619,000 2008-03-31
1431 2008-04-15 745,251,000 1,000 536 71.7540 1,038,619,000 2008-03-31
1432 2008-04-14 745,250,000 -259,000 535 71.7539 1,038,619,000 2008-03-31
1433 2008-04-11 745,509,000 3,000 535 71.7789 1,038,619,000 2008-03-31
1434 2008-04-10 745,506,000 1,000 534 71.7786 1,038,619,000 2008-03-31
1435 2008-04-09 745,505,000 2,000 535 71.7785 1,038,619,000 2008-03-31
1436 2008-04-08 745,503,000 1,000 535 71.7783 1,038,619,000 2008-03-31
1437 2008-04-07 745,502,000 4,000 535 71.7782 1,038,619,000 2008-03-31
1438 2008-04-02 745,498,000 1,000 535 71.7778 1,038,619,000 2008-03-31
1439 2008-04-01 745,497,000 1,000 534 71.7777 1,038,619,000 2008-03-31
1440 2008-03-31 745,496,000 -70,000 535 71.7776 1,038,619,000 2008-03-31
1441 2008-03-28 745,566,000 2,000 535 71.7844 1,038,619,000 2008-02-29
1442 2008-03-27 745,564,000 444,997,000 534 71.7842 1,038,619,000 2008-02-29
1443 2008-03-26 300,567,000 -24,000 535 28.9391 1,038,619,000 2008-02-29
1444 2008-03-20 300,591,000 -9,000 537 28.9414 1,038,619,000 2008-02-29
1445 2008-03-19 300,600,000 -21,000 537 28.9423 1,038,619,000 2008-02-29
1446 2008-03-18 300,621,000 12,000 537 28.9443 1,038,619,000 2008-02-29
1447 2008-03-17 300,609,000 3,000 539 28.9431 1,038,619,000 2008-02-29
1448 2008-03-14 300,606,000 3,000 540 28.9429 1,038,619,000 2008-02-29
1449 2008-03-13 300,603,000 5,000 539 28.9426 1,038,619,000 2008-02-29
1450 2008-03-12 300,598,000 1,000 540 28.9421 1,038,619,000 2008-02-29
1451 2008-03-11 300,597,000 3,000 541 28.9420 1,038,619,000 2008-02-29
1452 2008-03-10 300,594,000 2,000 541 28.9417 1,038,619,000 2008-02-29
1453 2008-03-07 300,592,000 -1,000 541 28.9415 1,038,619,000 2008-02-29
1454 2008-03-06 300,593,000 6,000 541 28.9416 1,038,619,000 2008-02-29
1455 2008-03-05 300,587,000 7,000 541 28.9410 1,038,619,000 2008-02-29
1456 2008-03-04 300,580,000 5,000 542 28.9404 1,038,619,000 2008-02-29
1457 2008-02-29 300,575,000 2,000 539 28.9399 1,038,619,000 2008-02-29
1458 2008-02-28 300,573,000 4,000 539 28.7630 1,045,000,000 2008-01-31
1459 2008-02-27 300,569,000 1,000 539 28.7626 1,045,000,000 2008-01-31
1460 2008-02-26 300,568,000 2,000 539 28.7625 1,045,000,000 2008-01-31
1461 2008-02-25 300,566,000 -112,000 538 28.7623 1,045,000,000 2008-01-31
1462 2008-02-22 300,678,000 4,000 538 28.7730 1,045,000,000 2008-01-31
1463 2008-02-21 300,674,000 -6,381,000 538 28.7726 1,045,000,000 2008-01-31
1464 2008-02-20 307,055,000 2,000 539 29.3833 1,045,000,000 2008-01-31
1465 2008-02-19 307,053,000 3,000 538 29.3831 1,045,000,000 2008-01-31
1466 2008-02-18 307,050,000 5,000 538 29.3828 1,045,000,000 2008-01-31
1467 2008-02-15 307,045,000 6,000 538 29.3823 1,045,000,000 2008-01-31
1468 2008-02-14 307,039,000 9,000 538 29.3817 1,045,000,000 2008-01-31
1469 2008-02-13 307,030,000 -8,000 538 29.3809 1,045,000,000 2008-01-31
1470 2008-02-12 307,038,000 5,000 541 29.3816 1,045,000,000 2008-01-31
1471 2008-02-11 307,033,000 3,000 541 29.3811 1,045,000,000 2008-01-31
1472 2008-02-06 307,030,000 4,000 540 29.3809 1,045,000,000 2008-01-31
1473 2008-02-05 307,026,000 8,000 540 29.3805 1,045,000,000 2008-01-31
1474 2008-02-04 307,018,000 3,000 541 29.3797 1,045,000,000 2008-01-31
1475 2008-01-31 307,015,000 3,000 541 29.3794 1,045,000,000 2008-01-31
1476 2008-01-30 307,012,000 -21,000 540 29.3791 1,045,000,000 2007-12-31
1477 2008-01-29 307,033,000 -2,000 543 29.3811 1,045,000,000 2007-12-31
1478 2008-01-28 307,035,000 -6,000 542 29.3813 1,045,000,000 2007-12-31
1479 2008-01-25 307,041,000 8,000 543 29.3819 1,045,000,000 2007-12-31
1480 2008-01-24 307,033,000 4,000 543 29.3811 1,045,000,000 2007-12-31
1481 2008-01-23 307,029,000 7,000 542 29.3808 1,045,000,000 2007-12-31
1482 2008-01-22 307,022,000 8,000 542 29.3801 1,045,000,000 2007-12-31
1483 2008-01-21 307,014,000 -2,000 540 29.3793 1,045,000,000 2007-12-31
1484 2008-01-18 307,016,000 10,000 541 29.3795 1,045,000,000 2007-12-31
1485 2008-01-17 307,006,000 22,000 542 29.3786 1,045,000,000 2007-12-31
1486 2008-01-16 306,984,000 7,000 542 29.3765 1,045,000,000 2007-12-31
1487 2008-01-15 306,977,000 5,000 542 29.3758 1,045,000,000 2007-12-31
1488 2008-01-14 306,972,000 8,000 542 29.3753 1,045,000,000 2007-12-31
1489 2008-01-11 306,964,000 19,000 541 29.3745 1,045,000,000 2007-12-31
1490 2008-01-10 306,945,000 9,000 540 29.3727 1,045,000,000 2007-12-31
1491 2008-01-09 306,936,000 -6,000 540 29.3719 1,045,000,000 2007-12-31
1492 2008-01-08 306,942,000 6,000 540 29.3724 1,045,000,000 2007-12-31
1493 2008-01-07 306,936,000 14,000 540 29.3719 1,045,000,000 2007-12-31
1494 2008-01-04 306,922,000 14,000 540 29.3705 1,045,000,000 2007-12-31
1495 2008-01-03 306,908,000 10,000 541 29.3692 1,045,000,000 2007-12-31
1496 2008-01-02 306,898,000 64,000 541 29.3682 1,045,000,000 2007-12-31
1497 2007-12-31 306,834,000 1,000 543 29.3621 1,045,000,000 2007-12-31
1498 2007-12-28 306,833,000 10,000 543 29.3620 1,045,000,000 2007-11-30
1499 2007-12-27 306,823,000 7,000 543 29.3611 1,045,000,000 2007-11-30
1500 2007-12-24 306,816,000 13,000 543 29.3604 1,045,000,000 2007-11-30
1501 2007-12-21 306,803,000 2,000 543 29.3591 1,045,000,000 2007-11-30
1502 2007-12-20 306,801,000 23,000 544 29.3589 1,045,000,000 2007-11-30
1503 2007-12-19 306,778,000 -5,000 544 29.3567 1,045,000,000 2007-11-30
1504 2007-12-18 306,783,000 9,000 543 29.3572 1,045,000,000 2007-11-30
1505 2007-12-17 306,774,000 17,000 544 29.3564 1,045,000,000 2007-11-30
1506 2007-12-14 306,757,000 14,000 541 29.3547 1,045,000,000 2007-11-30
1507 2007-12-13 306,743,000 12,000 540 29.3534 1,045,000,000 2007-11-30
1508 2007-12-12 306,731,000 25,000 540 29.3522 1,045,000,000 2007-11-30
1509 2007-12-11 306,706,000 6,000 541 29.3499 1,045,000,000 2007-11-30
1510 2007-12-10 306,700,000 6,000 539 29.3493 1,045,000,000 2007-11-30
1511 2007-12-07 306,694,000 21,000 539 29.3487 1,045,000,000 2007-11-30
1512 2007-12-06 306,673,000 16,000 539 29.3467 1,045,000,000 2007-11-30
1513 2007-12-05 306,657,000 15,000 539 29.3452 1,045,000,000 2007-11-30
1514 2007-12-04 306,642,000 12,000 538 29.3437 1,045,000,000 2007-11-30
1515 2007-12-03 306,630,000 16,000 539 29.3426 1,045,000,000 2007-11-30
1516 2007-11-30 306,614,000 21,000 537 29.3411 1,045,000,000 2007-11-30
1517 2007-11-29 306,593,000 -40,000 534 29.3390 1,045,000,000 2007-10-02
1518 2007-11-28 306,633,000 24,000 536 29.3429 1,045,000,000 2007-10-02
1519 2007-11-27 306,609,000 8,000 534 29.3406 1,045,000,000 2007-10-02
1520 2007-11-26 306,601,000 17,000 534 29.3398 1,045,000,000 2007-10-02
1521 2007-11-23 306,584,000 24,000 535 29.3382 1,045,000,000 2007-10-02
1522 2007-11-22 306,560,000 24,000 536 29.3359 1,045,000,000 2007-10-02
1523 2007-11-21 306,536,000 27,000 535 29.3336 1,045,000,000 2007-10-02
1524 2007-11-20 306,509,000 9,000 534 29.3310 1,045,000,000 2007-10-02
1525 2007-11-19 306,500,000 3,000 536 29.3301 1,045,000,000 2007-10-02
1526 2007-11-16 306,497,000 33,000 537 29.3299 1,045,000,000 2007-10-02
1527 2007-11-15 306,464,000 -5,000 535 29.3267 1,045,000,000 2007-10-02
1528 2007-11-14 306,469,000 -87,000 529 29.3272 1,045,000,000 2007-10-02
1529 2007-11-13 306,556,000 30,000 524 29.3355 1,045,000,000 2007-10-02
1530 2007-11-12 306,526,000 48,000 519 29.3326 1,045,000,000 2007-10-02
1531 2007-11-09 306,478,000 39,000 519 29.3280 1,045,000,000 2007-10-02
1532 2007-11-08 306,439,000 52,000 518 29.3243 1,045,000,000 2007-10-02
1533 2007-11-07 306,387,000 68,000 520 29.3193 1,045,000,000 2007-10-02
1534 2007-11-06 306,319,000 50,000 522 29.3128 1,045,000,000 2007-10-02
1535 2007-11-05 306,269,000 2,053,000 521 29.3080 1,045,000,000 2007-10-02
1536 2007-11-02 304,216,000 60,000 525 29.1116 1,045,000,000 2007-10-02
1537 2007-11-01 304,156,000 67,000 522 29.1058 1,045,000,000 2007-10-02
1538 2007-10-31 304,089,000 1,089,000 526 29.0994 1,045,000,000 2007-10-02
1539 2007-10-30 303,000,000 125,000 526 28.9952 1,045,000,000 2007-10-02
1540 2007-10-29 302,875,000 92,000 527 28.9833 1,045,000,000 2007-10-02
1541 2007-10-26 302,783,000 117,000 527 28.9744 1,045,000,000 2007-10-02
1542 2007-10-25 302,666,000 -96,000 529 28.9633 1,045,000,000 2007-10-02
1543 2007-10-24 302,762,000 133,000 530 28.9724 1,045,000,000 2007-10-02
1544 2007-10-23 302,629,000 192,000 526 28.9597 1,045,000,000 2007-10-02
1545 2007-10-22 302,437,000 192,000 528 28.9413 1,045,000,000 2007-10-02
1546 2007-10-18 302,245,000 280,000 535 28.9230 1,045,000,000 2007-10-02
1547 2007-10-17 301,965,000 100,000 536 28.8962 1,045,000,000 2007-10-02
1548 2007-10-16 301,865,000 262,500 536 28.8866 1,045,000,000 2007-10-02
1549 2007-10-15 301,602,500 296,500 539 28.8615 1,045,000,000 2007-10-02
1550 2007-10-12 301,306,000 325,000 539 28.8331 1,045,000,000 2007-10-02
1551 2007-10-11 300,981,000 480,500 541 28.8020 1,045,000,000 2007-10-02
1552 2007-10-10 300,500,500 566,500 541 28.7560 1,045,000,000 2007-10-02
1553 2007-10-09 299,934,000 817,000 546 28.7018 1,045,000,000 2007-10-02
1554 2007-10-08 299,117,000 1,487,500 546 28.6236 1,045,000,000 2007-10-02
1555 2007-10-05 297,629,500 2,090,500 550 28.4813 1,045,000,000 2007-10-02
1556 2007-10-04 295,539,000 2,108,000 557 28.2812 1,045,000,000 2007-10-02
1557 2007-10-03 293,431,000 1,670,000 590 28.0795 1,045,000,000 2007-10-02

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top