Han Tang International Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	01187	1999-06-08	2014-03-31	2018-10-22	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2018-10-19	17,189,228	0	10.8705	158,127,908	2018-09-30
2	2018-10-18	17,189,228	0	10.8705	158,127,908	2018-09-30
3	2018-10-16	17,189,228	0	10.8705	158,127,908	2018-09-30
4	2018-10-15	17,189,228	0	10.8705	158,127,908	2018-09-30
5	2018-10-12	17,189,228	0	10.8705	158,127,908	2018-09-30
6	2018-10-11	17,189,228	0	10.8705	158,127,908	2018-09-30
7	2018-10-10	17,189,228	0	10.8705	158,127,908	2018-09-30
8	2018-10-09	17,189,228	0	10.8705	158,127,908	2018-09-30
9	2018-10-08	17,189,228	0	10.8705	158,127,908	2018-09-30
10	2018-10-05	17,189,228	0	10.8705	158,127,908	2018-09-30
11	2018-10-04	17,189,228	0	10.8705	158,127,908	2018-09-30
12	2018-10-03	17,189,228	0	10.8705	158,127,908	2018-09-30
13	2018-10-02	17,189,228	0	10.8705	158,127,908	2018-09-30
14	2018-09-28	17,189,228	0	10.8705	158,127,908	2018-08-31
15	2018-09-27	17,189,228	0	10.8705	158,127,908	2018-08-31
16	2018-09-26	17,189,228	0	10.8705	158,127,908	2018-08-31
17	2018-09-24	17,189,228	0	10.8705	158,127,908	2018-08-31
18	2018-09-21	17,189,228	0	10.8705	158,127,908	2018-08-31
19	2018-09-20	17,189,228	0	10.8705	158,127,908	2018-08-31
20	2018-09-19	17,189,228	0	10.8705	158,127,908	2018-08-31
21	2018-09-18	17,189,228	0	10.8705	158,127,908	2018-08-31
22	2018-09-17	17,189,228	0	10.8705	158,127,908	2018-08-31
23	2018-09-14	17,189,228	0	10.8705	158,127,908	2018-08-31
24	2018-09-13	17,189,228	0	10.8705	158,127,908	2018-08-31
25	2018-09-12	17,189,228	0	10.8705	158,127,908	2018-08-31
26	2018-09-11	17,189,228	0	10.8705	158,127,908	2018-08-31
27	2018-09-10	17,189,228	0	10.8705	158,127,908	2018-08-31
28	2018-09-07	17,189,228	0	10.8705	158,127,908	2018-08-31
29	2018-09-06	17,189,228	0	10.8705	158,127,908	2018-08-31
30	2018-09-05	17,189,228	0	10.8705	158,127,908	2018-08-31
31	2018-09-04	17,189,228	0	10.8705	158,127,908	2018-08-31
32	2018-09-03	17,189,228	0	10.8705	158,127,908	2018-08-31
33	2018-08-31	17,189,228	0	10.8705	158,127,908	2018-08-31
34	2018-08-30	17,189,228	0	10.8705	158,127,908	2018-07-31
35	2018-08-29	17,189,228	0	10.8705	158,127,908	2018-07-31
36	2018-08-28	17,189,228	0	10.8705	158,127,908	2018-07-31
37	2018-08-27	17,189,228	0	10.8705	158,127,908	2018-07-31
38	2018-08-24	17,189,228	0	10.8705	158,127,908	2018-07-31
39	2018-08-23	17,189,228	0	10.8705	158,127,908	2018-07-31
40	2018-08-22	17,189,228	0	10.8705	158,127,908	2018-07-31
41	2018-08-21	17,189,228	0	10.8705	158,127,908	2018-07-31
42	2018-08-20	17,189,228	0	10.8705	158,127,908	2018-07-31
43	2018-08-17	17,189,228	0	10.8705	158,127,908	2018-07-31
44	2018-08-16	17,189,228	0	10.8705	158,127,908	2018-07-31
45	2018-08-15	17,189,228	0	10.8705	158,127,908	2018-07-31
46	2018-08-14	17,189,228	0	10.8705	158,127,908	2018-07-31
47	2018-08-13	17,189,228	0	10.8705	158,127,908	2018-07-31
48	2018-08-10	17,189,228	0	10.8705	158,127,908	2018-07-31
49	2018-08-09	17,189,228	0	10.8705	158,127,908	2018-07-31
50	2018-08-08	17,189,228	0	10.8705	158,127,908	2018-07-31
51	2018-08-07	17,189,228	0	10.8705	158,127,908	2018-07-31
52	2018-08-06	17,189,228	0	10.8705	158,127,908	2018-07-31
53	2018-08-03	17,189,228	0	10.8705	158,127,908	2018-07-31
54	2018-08-02	17,189,228	0	10.8705	158,127,908	2018-07-31
55	2018-08-01	17,189,228	0	10.8705	158,127,908	2018-07-31
56	2018-07-31	17,189,228	0	10.8705	158,127,908	2018-07-31
57	2018-07-30	17,189,228	0	10.8705	158,127,908	2018-06-30
58	2018-07-27	17,189,228	0	10.8705	158,127,908	2018-06-30
59	2018-07-26	17,189,228	0	10.8705	158,127,908	2018-06-30
60	2018-07-25	17,189,228	0	10.8705	158,127,908	2018-06-30
61	2018-07-24	17,189,228	0	10.8705	158,127,908	2018-06-30
62	2018-07-23	17,189,228	0	10.8705	158,127,908	2018-06-30
63	2018-07-20	17,189,228	0	10.8705	158,127,908	2018-06-30
64	2018-07-19	17,189,228	0	10.8705	158,127,908	2018-06-30
65	2018-07-18	17,189,228	0	10.8705	158,127,908	2018-06-30
66	2018-07-17	17,189,228	0	10.8705	158,127,908	2018-06-30
67	2018-07-16	17,189,228	0	10.8705	158,127,908	2018-06-30
68	2018-07-13	17,189,228	0	10.8705	158,127,908	2018-06-30
69	2018-07-12	17,189,228	0	10.8705	158,127,908	2018-06-30
70	2018-07-11	17,189,228	0	10.8705	158,127,908	2018-06-30
71	2018-07-10	17,189,228	0	10.8705	158,127,908	2018-06-30
72	2018-07-09	17,189,228	0	10.8705	158,127,908	2018-06-30
73	2018-07-06	17,189,228	0	10.8705	158,127,908	2018-06-30
74	2018-07-05	17,189,228	0	10.8705	158,127,908	2018-06-30
75	2018-07-04	17,189,228	0	10.8705	158,127,908	2018-06-30
76	2018-07-03	17,189,228	0	10.8705	158,127,908	2018-06-30
77	2018-06-29	17,189,228	0	10.8705	158,127,908	2018-05-31
78	2018-06-28	17,189,228	0	10.8705	158,127,908	2018-05-31
79	2018-06-27	17,189,228	0	10.8705	158,127,908	2018-05-31
80	2018-06-26	17,189,228	0	10.8705	158,127,908	2018-05-31
81	2018-06-25	17,189,228	0	10.8705	158,127,908	2018-05-31
82	2018-06-22	17,189,228	0	10.8705	158,127,908	2018-05-31
83	2018-06-21	17,189,228	0	10.8705	158,127,908	2018-05-31
84	2018-06-20	17,189,228	0	10.8705	158,127,908	2018-05-31
85	2018-06-19	17,189,228	0	10.8705	158,127,908	2018-05-31
86	2018-06-15	17,189,228	0	10.8705	158,127,908	2018-05-31
87	2018-06-14	17,189,228	0	10.8705	158,127,908	2018-05-31
88	2018-06-13	17,189,228	0	10.8705	158,127,908	2018-05-31
89	2018-06-12	17,189,228	0	10.8705	158,127,908	2018-05-31
90	2018-06-11	17,189,228	0	10.8705	158,127,908	2018-05-31
91	2018-06-08	17,189,228	0	10.8705	158,127,908	2018-05-31
92	2018-06-07	17,189,228	0	10.8705	158,127,908	2018-05-31
93	2018-06-06	17,189,228	0	10.8705	158,127,908	2018-05-31
94	2018-06-05	17,189,228	0	10.8705	158,127,908	2018-05-31
95	2018-06-04	17,189,228	0	10.8705	158,127,908	2018-05-31
96	2018-06-01	17,189,228	0	10.8705	158,127,908	2018-05-31
97	2018-05-31	17,189,228	0	10.8705	158,127,908	2018-05-31
98	2018-05-30	17,189,228	0	10.8705	158,127,908	2018-04-30
99	2018-05-29	17,189,228	0	10.8705	158,127,908	2018-04-30
100	2018-05-28	17,189,228	0	10.8705	158,127,908	2018-04-30
101	2018-05-25	17,189,228	0	10.8705	158,127,908	2018-04-30
102	2018-05-24	17,189,228	0	10.8705	158,127,908	2018-04-30
103	2018-05-23	17,189,228	0	10.8705	158,127,908	2018-04-30
104	2018-05-21	17,189,228	0	10.8705	158,127,908	2018-04-30
105	2018-05-18	17,189,228	0	10.8705	158,127,908	2018-04-30
106	2018-05-17	17,189,228	0	10.8705	158,127,908	2018-04-30
107	2018-05-16	17,189,228	0	10.8705	158,127,908	2018-04-30
108	2018-05-15	17,189,228	0	10.8705	158,127,908	2018-04-30
109	2018-05-14	17,189,228	0	10.8705	158,127,908	2018-04-30
110	2018-05-11	17,189,228	0	10.8705	158,127,908	2018-04-30
111	2018-05-10	17,189,228	0	10.8705	158,127,908	2018-04-30
112	2018-05-09	17,189,228	0	10.8705	158,127,908	2018-04-30
113	2018-05-08	17,189,228	0	10.8705	158,127,908	2018-04-30
114	2018-05-07	17,189,228	0	10.8705	158,127,908	2018-04-30
115	2018-05-04	17,189,228	0	10.8705	158,127,908	2018-04-30
116	2018-05-03	17,189,228	0	10.8705	158,127,908	2018-04-30
117	2018-05-02	17,189,228	0	10.8705	158,127,908	2018-04-30
118	2018-04-30	17,189,228	0	10.8705	158,127,908	2018-04-30
119	2018-04-27	17,189,228	0	10.8705	158,127,908	2018-03-31
120	2018-04-26	17,189,228	0	10.8705	158,127,908	2018-03-31
121	2018-04-25	17,189,228	0	10.8705	158,127,908	2018-03-31
122	2018-04-24	17,189,228	0	10.8705	158,127,908	2018-03-31
123	2018-04-23	17,189,228	0	10.8705	158,127,908	2018-03-31
124	2018-04-20	17,189,228	0	10.8705	158,127,908	2018-03-31
125	2018-04-19	17,189,228	0	10.8705	158,127,908	2018-03-31
126	2018-04-18	17,189,228	0	10.8705	158,127,908	2018-03-31
127	2018-04-17	17,189,228	0	10.8705	158,127,908	2018-03-31
128	2018-04-16	17,189,228	0	10.8705	158,127,908	2018-03-31
129	2018-04-13	17,189,228	0	10.8705	158,127,908	2018-03-31
130	2018-04-12	17,189,228	0	10.8705	158,127,908	2018-03-31
131	2018-04-11	17,189,228	0	10.8705	158,127,908	2018-03-31
132	2018-04-10	17,189,228	0	10.8705	158,127,908	2018-03-31
133	2018-04-09	17,189,228	0	10.8705	158,127,908	2018-03-31
134	2018-04-06	17,189,228	0	10.8705	158,127,908	2018-03-31
135	2018-04-04	17,189,228	0	10.8705	158,127,908	2018-03-31
136	2018-04-03	17,189,228	0	10.8705	158,127,908	2018-03-31
137	2018-03-29	17,189,228	0	10.8705	158,127,908	2018-02-28
138	2018-03-28	17,189,228	0	10.8705	158,127,908	2018-02-28
139	2018-03-27	17,189,228	0	10.8705	158,127,908	2018-02-28
140	2018-03-26	17,189,228	0	10.8705	158,127,908	2018-02-28
141	2018-03-23	17,189,228	0	10.8705	158,127,908	2018-02-28
142	2018-03-22	17,189,228	0	10.8705	158,127,908	2018-02-28
143	2018-03-21	17,189,228	0	10.8705	158,127,908	2018-02-28
144	2018-03-20	17,189,228	0	10.8705	158,127,908	2018-02-28
145	2018-03-19	17,189,228	0	10.8705	158,127,908	2018-02-28
146	2018-03-16	17,189,228	0	10.8705	158,127,908	2018-02-28
147	2018-03-15	17,189,228	0	10.8705	158,127,908	2018-02-28
148	2018-03-14	17,189,228	0	10.8705	158,127,908	2018-02-28
149	2018-03-13	17,189,228	0	10.8705	158,127,908	2018-02-28
150	2018-03-12	17,189,228	0	10.8705	158,127,908	2018-02-28
151	2018-03-09	17,189,228	0	10.8705	158,127,908	2018-02-28
152	2018-03-08	17,189,228	0	10.8705	158,127,908	2018-02-28
153	2018-03-07	17,189,228	0	10.8705	158,127,908	2018-02-28
154	2018-03-06	17,189,228	0	10.8705	158,127,908	2018-02-28
155	2018-03-05	17,189,228	0	10.8705	158,127,908	2018-02-28
156	2018-03-02	17,189,228	0	10.8705	158,127,908	2018-02-28
157	2018-03-01	17,189,228	0	10.8705	158,127,908	2018-02-28
158	2018-02-28	17,189,228	0	10.8705	158,127,908	2018-02-28
159	2018-02-27	17,189,228	0	10.8705	158,127,908	2018-01-31
160	2018-02-26	17,189,228	0	10.8705	158,127,908	2018-01-31
161	2018-02-23	17,189,228	0	10.8705	158,127,908	2018-01-31
162	2018-02-22	17,189,228	0	10.8705	158,127,908	2018-01-31
163	2018-02-21	17,189,228	0	10.8705	158,127,908	2018-01-31
164	2018-02-20	17,189,228	0	10.8705	158,127,908	2018-01-31
165	2018-02-15	17,189,228	0	10.8705	158,127,908	2018-01-31
166	2018-02-14	17,189,228	0	10.8705	158,127,908	2018-01-31
167	2018-02-13	17,189,228	0	10.8705	158,127,908	2018-01-31
168	2018-02-12	17,189,228	0	10.8705	158,127,908	2018-01-31
169	2018-02-09	17,189,228	0	10.8705	158,127,908	2018-01-31
170	2018-02-08	17,189,228	0	10.8705	158,127,908	2018-01-31
171	2018-02-07	17,189,228	0	10.8705	158,127,908	2018-01-31
172	2018-02-06	17,189,228	0	10.8705	158,127,908	2018-01-31
173	2018-02-05	17,189,228	0	10.8705	158,127,908	2018-01-31
174	2018-02-02	17,189,228	0	10.8705	158,127,908	2018-01-31
175	2018-02-01	17,189,228	0	10.8705	158,127,908	2018-01-31
176	2018-01-31	17,189,228	0	10.8705	158,127,908	2018-01-31
177	2018-01-30	17,189,228	0	10.8705	158,127,908	2017-12-31
178	2018-01-29	17,189,228	0	10.8705	158,127,908	2017-12-31
179	2018-01-26	17,189,228	0	10.8705	158,127,908	2017-12-31
180	2018-01-25	17,189,228	0	10.8705	158,127,908	2017-12-31
181	2018-01-24	17,189,228	0	10.8705	158,127,908	2017-12-31
182	2018-01-23	17,189,228	0	10.8705	158,127,908	2017-12-31
183	2018-01-22	17,189,228	0	10.8705	158,127,908	2017-12-31
184	2018-01-19	17,189,228	0	10.8705	158,127,908	2017-12-31
185	2018-01-18	17,189,228	0	10.8705	158,127,908	2017-12-31
186	2018-01-17	17,189,228	0	10.8705	158,127,908	2017-12-31
187	2018-01-16	17,189,228	0	10.8705	158,127,908	2017-12-31
188	2018-01-15	17,189,228	0	10.8705	158,127,908	2017-12-31
189	2018-01-12	17,189,228	0	10.8705	158,127,908	2017-12-31
190	2018-01-11	17,189,228	0	10.8705	158,127,908	2017-12-31
191	2018-01-10	17,189,228	0	10.8705	158,127,908	2017-12-31
192	2018-01-09	17,189,228	0	10.8705	158,127,908	2017-12-31
193	2018-01-08	17,189,228	0	10.8705	158,127,908	2017-12-31
194	2018-01-05	17,189,228	0	10.8705	158,127,908	2017-12-31
195	2018-01-04	17,189,228	0	10.8705	158,127,908	2017-12-31
196	2018-01-03	17,189,228	0	10.8705	158,127,908	2017-12-31
197	2018-01-02	17,189,228	0	10.8705	158,127,908	2017-12-31
198	2017-12-29	17,189,228	0	10.8705	158,127,908	2017-11-30
199	2017-12-28	17,189,228	0	10.8705	158,127,908	2017-11-30
200	2017-12-27	17,189,228	0	10.8705	158,127,908	2017-11-30
201	2017-12-22	17,189,228	0	10.8705	158,127,908	2017-11-30
202	2017-12-21	17,189,228	0	10.8705	158,127,908	2017-11-30
203	2017-12-20	17,189,228	0	10.8705	158,127,908	2017-11-30
204	2017-12-19	17,189,228	0	10.8705	158,127,908	2017-11-30
205	2017-12-18	17,189,228	0	10.8705	158,127,908	2017-11-30
206	2017-12-15	17,189,228	0	10.8705	158,127,908	2017-11-30
207	2017-12-14	17,189,228	0	10.8705	158,127,908	2017-11-30
208	2017-12-13	17,189,228	0	10.8705	158,127,908	2017-11-30
209	2017-12-12	17,189,228	0	10.8705	158,127,908	2017-11-30
210	2017-12-11	17,189,228	0	10.8705	158,127,908	2017-11-30
211	2017-12-08	17,189,228	0	10.8705	158,127,908	2017-11-30
212	2017-12-07	17,189,228	0	10.8705	158,127,908	2017-11-30
213	2017-12-06	17,189,228	0	10.8705	158,127,908	2017-11-30
214	2017-12-05	17,189,228	0	10.8705	158,127,908	2017-11-30
215	2017-12-04	17,189,228	0	10.8705	158,127,908	2017-11-30
216	2017-12-01	17,189,228	0	10.8705	158,127,908	2017-11-30
217	2017-11-30	17,189,228	0	10.8705	158,127,908	2017-11-30
218	2017-11-29	17,189,228	0	10.8705	158,127,908	2017-10-31
219	2017-11-28	17,189,228	0	10.8705	158,127,908	2017-10-31
220	2017-11-27	17,189,228	0	10.8705	158,127,908	2017-10-31
221	2017-11-24	17,189,228	0	10.8705	158,127,908	2017-10-31
222	2017-11-23	17,189,228	0	10.8705	158,127,908	2017-10-31
223	2017-11-22	17,189,228	0	10.8705	158,127,908	2017-10-31
224	2017-11-21	17,189,228	0	10.8705	158,127,908	2017-10-31
225	2017-11-20	17,189,228	0	10.8705	158,127,908	2017-10-31
226	2017-11-17	17,189,228	0	10.8705	158,127,908	2017-10-31
227	2017-11-16	17,189,228	0	10.8705	158,127,908	2017-10-31
228	2017-11-15	17,189,228	0	10.8705	158,127,908	2017-10-31
229	2017-11-14	17,189,228	0	10.8705	158,127,908	2017-10-31
230	2017-11-13	17,189,228	0	10.8705	158,127,908	2017-10-31
231	2017-11-10	17,189,228	0	10.8705	158,127,908	2017-10-31
232	2017-11-09	17,189,228	0	10.8705	158,127,908	2017-10-31
233	2017-11-08	17,189,228	0	10.8705	158,127,908	2017-10-31
234	2017-11-07	17,189,228	0	10.8705	158,127,908	2017-10-31
235	2017-11-06	17,189,228	0	10.8705	158,127,908	2017-10-31
236	2017-11-03	17,189,228	0	10.8705	158,127,908	2017-10-31
237	2017-11-02	17,189,228	0	10.8705	158,127,908	2017-10-31
238	2017-11-01	17,189,228	0	10.8705	158,127,908	2017-10-31
239	2017-10-31	17,189,228	0	10.8705	158,127,908	2017-10-31
240	2017-10-30	17,189,228	0	10.8705	158,127,908	2017-09-30
241	2017-10-27	17,189,228	0	10.8705	158,127,908	2017-09-30
242	2017-10-26	17,189,228	0	10.8705	158,127,908	2017-09-30
243	2017-10-25	17,189,228	0	10.8705	158,127,908	2017-09-30
244	2017-10-24	17,189,228	0	10.8705	158,127,908	2017-09-30
245	2017-10-23	17,189,228	0	10.8705	158,127,908	2017-09-30
246	2017-10-20	17,189,228	0	10.8705	158,127,908	2017-09-30
247	2017-10-19	17,189,228	0	10.8705	158,127,908	2017-09-30
248	2017-10-18	17,189,228	0	10.8705	158,127,908	2017-09-30
249	2017-10-17	17,189,228	0	10.8705	158,127,908	2017-09-30
250	2017-10-16	17,189,228	0	10.8705	158,127,908	2017-09-30
251	2017-10-13	17,189,228	0	10.8705	158,127,908	2017-09-30
252	2017-10-12	17,189,228	0	10.8705	158,127,908	2017-09-30
253	2017-10-11	17,189,228	0	10.8705	158,127,908	2017-09-30
254	2017-10-10	17,189,228	0	10.8705	158,127,908	2017-09-30
255	2017-10-09	17,189,228	0	10.8705	158,127,908	2017-09-30
256	2017-10-06	17,189,228	0	10.8705	158,127,908	2017-09-30
257	2017-10-04	17,189,228	0	10.8705	158,127,908	2017-09-30
258	2017-10-03	17,189,228	0	10.8705	158,127,908	2017-09-30
259	2017-09-29	17,189,228	0	10.8705	158,127,908	2017-08-31
260	2017-09-28	17,189,228	0	10.8705	158,127,908	2017-08-31
261	2017-09-27	17,189,228	0	10.8705	158,127,908	2017-08-31
262	2017-09-26	17,189,228	0	10.8705	158,127,908	2017-08-31
263	2017-09-25	17,189,228	0	10.8705	158,127,908	2017-08-31
264	2017-09-22	17,189,228	0	10.8705	158,127,908	2017-08-31
265	2017-09-21	17,189,228	0	10.8705	158,127,908	2017-08-31
266	2017-09-20	17,189,228	0	10.8705	158,127,908	2017-08-31
267	2017-09-19	17,189,228	0	10.8705	158,127,908	2017-08-31
268	2017-09-18	17,189,228	0	10.8705	158,127,908	2017-08-31
269	2017-09-15	17,189,228	0	10.8705	158,127,908	2017-08-31
270	2017-09-14	17,189,228	0	10.8705	158,127,908	2017-08-31
271	2017-09-13	17,189,228	0	10.8705	158,127,908	2017-08-31
272	2017-09-12	17,189,228	0	10.8705	158,127,908	2017-08-31
273	2017-09-11	17,189,228	0	10.8705	158,127,908	2017-08-31
274	2017-09-08	17,189,228	0	10.8705	158,127,908	2017-08-31
275	2017-09-07	17,189,228	0	10.8705	158,127,908	2017-08-31
276	2017-09-06	17,189,228	0	10.8705	158,127,908	2017-08-31
277	2017-09-05	17,189,228	0	10.8705	158,127,908	2017-08-31
278	2017-09-04	17,189,228	0	10.8705	158,127,908	2017-08-31
279	2017-09-01	17,189,228	0	10.8705	158,127,908	2017-08-31
280	2017-08-31	17,189,228	0	10.8705	158,127,908	2017-08-31
281	2017-08-30	17,189,228	0	10.8705	158,127,908	2017-07-31
282	2017-08-29	17,189,228	0	10.8705	158,127,908	2017-07-31
283	2017-08-28	17,189,228	0	10.8705	158,127,908	2017-07-31
284	2017-08-25	17,189,228	0	10.8705	158,127,908	2017-07-31
285	2017-08-24	17,189,228	0	10.8705	158,127,908	2017-07-31
286	2017-08-23	17,189,228	0	10.8705	158,127,908	2017-07-31
287	2017-08-22	17,189,228	0	10.8705	158,127,908	2017-07-31
288	2017-08-21	17,189,228	0	10.8705	158,127,908	2017-07-31
289	2017-08-18	17,189,228	0	10.8705	158,127,908	2017-07-31
290	2017-08-17	17,189,228	0	10.8705	158,127,908	2017-07-31
291	2017-08-16	17,189,228	0	10.8705	158,127,908	2017-07-31
292	2017-08-15	17,189,228	0	10.8705	158,127,908	2017-07-31
293	2017-08-14	17,189,228	0	10.8705	158,127,908	2017-07-31
294	2017-08-11	17,189,228	0	10.8705	158,127,908	2017-07-31
295	2017-08-10	17,189,228	0	10.8705	158,127,908	2017-07-31
296	2017-08-09	17,189,228	0	10.8705	158,127,908	2017-07-31
297	2017-08-08	17,189,228	0	10.8705	158,127,908	2017-07-31
298	2017-08-07	17,189,228	0	10.8705	158,127,908	2017-07-31
299	2017-08-04	17,189,228	0	10.8705	158,127,908	2017-07-31
300	2017-08-03	17,189,228	0	10.8705	158,127,908	2017-07-31
301	2017-08-02	17,189,228	0	10.8705	158,127,908	2017-07-31
302	2017-08-01	17,189,228	0	10.8705	158,127,908	2017-07-31
303	2017-07-31	17,189,228	0	10.8705	158,127,908	2017-07-31
304	2017-07-28	17,189,228	0	10.8705	158,127,908	2017-06-30
305	2017-07-27	17,189,228	0	10.8705	158,127,908	2017-06-30
306	2017-07-26	17,189,228	0	10.8705	158,127,908	2017-06-30
307	2017-07-25	17,189,228	0	10.8705	158,127,908	2017-06-30
308	2017-07-24	17,189,228	0	10.8705	158,127,908	2017-06-30
309	2017-07-21	17,189,228	0	10.8705	158,127,908	2017-06-30
310	2017-07-20	17,189,228	0	10.8705	158,127,908	2017-06-30
311	2017-07-19	17,189,228	0	10.8705	158,127,908	2017-06-30
312	2017-07-18	17,189,228	0	10.8705	158,127,908	2017-06-30
313	2017-07-17	17,189,228	0	10.8705	158,127,908	2017-06-30
314	2017-07-14	17,189,228	0	10.8705	158,127,908	2017-06-30
315	2017-07-13	17,189,228	0	10.8705	158,127,908	2017-06-30
316	2017-07-12	17,189,228	0	10.8705	158,127,908	2017-06-30
317	2017-07-11	17,189,228	0	10.8705	158,127,908	2017-06-30
318	2017-07-10	17,189,228	0	10.8705	158,127,908	2017-06-30
319	2017-07-07	17,189,228	0	10.8705	158,127,908	2017-06-30
320	2017-07-06	17,189,228	0	10.8705	158,127,908	2017-06-30
321	2017-07-05	17,189,228	0	10.8705	158,127,908	2017-06-30
322	2017-07-04	17,189,228	0	10.8705	158,127,908	2017-06-30
323	2017-07-03	17,189,228	0	10.8705	158,127,908	2017-06-30
324	2017-06-30	17,189,228	0	10.8705	158,127,908	2017-06-30
325	2017-06-29	17,189,228	0	10.8705	158,127,908	2017-05-31
326	2017-06-28	17,189,228	0	10.8705	158,127,908	2017-05-31
327	2017-06-27	17,189,228	0	10.8705	158,127,908	2017-05-31
328	2017-06-26	17,189,228	0	10.8705	158,127,908	2017-05-31
329	2017-06-23	17,189,228	0	10.8705	158,127,908	2017-05-31
330	2017-06-22	17,189,228	0	10.8705	158,127,908	2017-05-31
331	2017-06-21	17,189,228	0	10.8705	158,127,908	2017-05-31
332	2017-06-20	17,189,228	0	10.8705	158,127,908	2017-05-31
333	2017-06-19	17,189,228	0	10.8705	158,127,908	2017-05-31
334	2017-06-16	17,189,228	0	10.8705	158,127,908	2017-05-31
335	2017-06-15	17,189,228	0	10.8705	158,127,908	2017-05-31
336	2017-06-14	17,189,228	0	10.8705	158,127,908	2017-05-31
337	2017-06-13	17,189,228	0	10.8705	158,127,908	2017-05-31
338	2017-06-12	17,189,228	0	10.8705	158,127,908	2017-05-31
339	2017-06-09	17,189,228	0	10.8705	158,127,908	2017-05-31
340	2017-06-08	17,189,228	0	10.8705	158,127,908	2017-05-31
341	2017-06-07	17,189,228	0	10.8705	158,127,908	2017-05-31
342	2017-06-06	17,189,228	0	10.8705	158,127,908	2017-05-31
343	2017-06-05	17,189,228	0	10.8705	158,127,908	2017-05-31
344	2017-06-02	17,189,228	0	10.8705	158,127,908	2017-05-31
345	2017-06-01	17,189,228	0	10.8705	158,127,908	2017-05-31
346	2017-05-31	17,189,228	0	10.8705	158,127,908	2017-05-31
347	2017-05-29	17,189,228	0	10.8705	158,127,908	2017-04-30
348	2017-05-26	17,189,228	0	10.8705	158,127,908	2017-04-30
349	2017-05-25	17,189,228	0	10.8705	158,127,908	2017-04-30
350	2017-05-24	17,189,228	0	10.8705	158,127,908	2017-04-30
351	2017-05-23	17,189,228	0	10.8705	158,127,908	2017-04-30
352	2017-05-22	17,189,228	0	10.8705	158,127,908	2017-04-30
353	2017-05-19	17,189,228	0	10.8705	158,127,908	2017-04-30
354	2017-05-18	17,189,228	0	10.8705	158,127,908	2017-04-30
355	2017-05-17	17,189,228	0	10.8705	158,127,908	2017-04-30
356	2017-05-16	17,189,228	0	10.8705	158,127,908	2017-04-30
357	2017-05-15	17,189,228	0	10.8705	158,127,908	2017-04-30
358	2017-05-12	17,189,228	0	10.8705	158,127,908	2017-04-30
359	2017-05-11	17,189,228	0	10.8705	158,127,908	2017-04-30
360	2017-05-10	17,189,228	0	10.8705	158,127,908	2017-04-30
361	2017-05-09	17,189,228	0	10.8705	158,127,908	2017-04-30
362	2017-05-08	17,189,228	0	10.8705	158,127,908	2017-04-30
363	2017-05-05	17,189,228	0	10.8705	158,127,908	2017-04-30
364	2017-05-04	17,189,228	0	10.8705	158,127,908	2017-04-30
365	2017-05-02	17,189,228	0	10.8705	158,127,908	2017-04-30
366	2017-04-28	17,189,228	0	10.8705	158,127,908	2017-03-31
367	2017-04-27	17,189,228	0	10.8705	158,127,908	2017-03-31
368	2017-04-26	17,189,228	0	10.8705	158,127,908	2017-03-31
369	2017-04-25	17,189,228	0	10.8705	158,127,908	2017-03-31
370	2017-04-24	17,189,228	0	10.8705	158,127,908	2017-03-31
371	2017-04-21	17,189,228	0	10.8705	158,127,908	2017-03-31
372	2017-04-20	17,189,228	0	10.8705	158,127,908	2017-03-31
373	2017-04-19	17,189,228	0	10.8705	158,127,908	2017-03-31
374	2017-04-18	17,189,228	0	10.8705	158,127,908	2017-03-31
375	2017-04-13	17,189,228	0	10.8705	158,127,908	2017-03-31
376	2017-04-12	17,189,228	0	10.8705	158,127,908	2017-03-31
377	2017-04-11	17,189,228	0	10.8705	158,127,908	2017-03-31
378	2017-04-10	17,189,228	0	10.8705	158,127,908	2017-03-31
379	2017-04-07	17,189,228	0	10.8705	158,127,908	2017-03-31
380	2017-04-06	17,189,228	0	10.8705	158,127,908	2017-03-31
381	2017-04-05	17,189,228	0	10.8705	158,127,908	2017-03-31
382	2017-04-03	17,189,228	0	10.8705	158,127,908	2017-03-31
383	2017-03-31	17,189,228	0	10.8705	158,127,908	2017-03-31
384	2017-03-30	17,189,228	0	10.8705	158,127,908	2017-02-28
385	2017-03-29	17,189,228	0	10.8705	158,127,908	2017-02-28
386	2017-03-28	17,189,228	0	10.8705	158,127,908	2017-02-28
387	2017-03-27	17,189,228	0	10.8705	158,127,908	2017-02-28
388	2017-03-24	17,189,228	0	10.8705	158,127,908	2017-02-28
389	2017-03-23	17,189,228	0	10.8705	158,127,908	2017-02-28
390	2017-03-22	17,189,228	0	10.8705	158,127,908	2017-02-28
391	2017-03-21	17,189,228	0	10.8705	158,127,908	2017-02-28
392	2017-03-20	17,189,228	0	10.8705	158,127,908	2017-02-28
393	2017-03-17	17,189,228	0	10.8705	158,127,908	2017-02-28
394	2017-03-16	17,189,228	0	10.8705	158,127,908	2017-02-28
395	2017-03-15	17,189,228	0	10.8705	158,127,908	2017-02-28
396	2017-03-14	17,189,228	0	10.8705	158,127,908	2017-02-28
397	2017-03-13	17,189,228	0	10.8705	158,127,908	2017-02-28
398	2017-03-10	17,189,228	0	10.8705	158,127,908	2017-02-28
399	2017-03-09	17,189,228	0	10.8705	158,127,908	2017-02-28
400	2017-03-08	17,189,228	0	10.8705	158,127,908	2017-02-28
401	2017-03-07	17,189,228	0	10.8705	158,127,908	2017-02-28
402	2017-03-06	17,189,228	0	10.8705	158,127,908	2017-02-28
403	2017-03-03	17,189,228	0	10.8705	158,127,908	2017-02-28
404	2017-03-02	17,189,228	0	10.8705	158,127,908	2017-02-28
405	2017-03-01	17,189,228	0	10.8705	158,127,908	2017-02-28
406	2017-02-28	17,189,228	0	10.8705	158,127,908	2017-02-28
407	2017-02-27	17,189,228	0	10.8705	158,127,908	2017-01-31
408	2017-02-24	17,189,228	0	10.8705	158,127,908	2017-01-31
409	2017-02-23	17,189,228	0	10.8705	158,127,908	2017-01-31
410	2017-02-22	17,189,228	0	10.8705	158,127,908	2017-01-31
411	2017-02-21	17,189,228	0	10.8705	158,127,908	2017-01-31
412	2017-02-20	17,189,228	0	10.8705	158,127,908	2017-01-31
413	2017-02-17	17,189,228	0	10.8705	158,127,908	2017-01-31
414	2017-02-16	17,189,228	0	10.8705	158,127,908	2017-01-31
415	2017-02-15	17,189,228	0	10.8705	158,127,908	2017-01-31
416	2017-02-14	17,189,228	0	10.8705	158,127,908	2017-01-31
417	2017-02-13	17,189,228	0	10.8705	158,127,908	2017-01-31
418	2017-02-10	17,189,228	0	10.8705	158,127,908	2017-01-31
419	2017-02-09	17,189,228	0	10.8705	158,127,908	2017-01-31
420	2017-02-08	17,189,228	0	10.8705	158,127,908	2017-01-31
421	2017-02-07	17,189,228	0	10.8705	158,127,908	2017-01-31
422	2017-02-06	17,189,228	0	10.8705	158,127,908	2017-01-31
423	2017-02-03	17,189,228	0	10.8705	158,127,908	2017-01-31
424	2017-02-02	17,189,228	0	10.8705	158,127,908	2017-01-31
425	2017-02-01	17,189,228	0	10.8705	158,127,908	2017-01-31
426	2017-01-27	17,189,228	0	10.8705	158,127,908	2016-12-31
427	2017-01-26	17,189,228	0	10.8705	158,127,908	2016-12-31
428	2017-01-25	17,189,228	0	10.8705	158,127,908	2016-12-31
429	2017-01-24	17,189,228	8,000	10.8705	158,127,908	2016-12-31
430	2017-01-23	17,181,228	0	10.8654	158,127,908	2016-12-31
431	2017-01-20	17,181,228	0	10.8654	158,127,908	2016-12-31
432	2017-01-19	17,181,228	0	10.8654	158,127,908	2016-12-31
433	2017-01-18	17,181,228	0	10.8654	158,127,908	2016-12-31
434	2017-01-17	17,181,228	0	10.8654	158,127,908	2016-12-31
435	2017-01-16	17,181,228	0	10.8654	158,127,908	2016-12-31
436	2017-01-13	17,181,228	0	10.8654	158,127,908	2016-12-31
437	2017-01-12	17,181,228	0	10.8654	158,127,908	2016-12-31
438	2017-01-11	17,181,228	0	10.8654	158,127,908	2016-12-31
439	2017-01-10	17,181,228	0	10.8654	158,127,908	2016-12-31
440	2017-01-09	17,181,228	0	10.8654	158,127,908	2016-12-31
441	2017-01-06	17,181,228	0	10.8654	158,127,908	2016-12-31
442	2017-01-05	17,181,228	0	10.8654	158,127,908	2016-12-31
443	2017-01-04	17,181,228	0	10.8654	158,127,908	2016-12-31
444	2017-01-03	17,181,228	0	10.8654	158,127,908	2016-12-31
445	2016-12-30	17,181,228	0	10.8654	158,127,908	2016-11-30
446	2016-12-29	17,181,228	0	10.8654	158,127,908	2016-11-30
447	2016-12-28	17,181,228	0	10.8654	158,127,908	2016-11-30
448	2016-12-23	17,181,228	0	10.8654	158,127,908	2016-11-30
449	2016-12-22	17,181,228	0	10.8654	158,127,908	2016-11-30
450	2016-12-21	17,181,228	0	10.8654	158,127,908	2016-11-30
451	2016-12-20	17,181,228	0	10.8654	158,127,908	2016-11-30
452	2016-12-19	17,181,228	0	10.8654	158,127,908	2016-11-30
453	2016-12-16	17,181,228	0	10.8654	158,127,908	2016-11-30
454	2016-12-15	17,181,228	0	10.8654	158,127,908	2016-11-30
455	2016-12-14	17,181,228	0	10.8654	158,127,908	2016-11-30
456	2016-12-13	17,181,228	0	10.8654	158,127,908	2016-11-30
457	2016-12-12	17,181,228	0	10.8654	158,127,908	2016-11-30
458	2016-12-09	17,181,228	0	10.8654	158,127,908	2016-11-30
459	2016-12-08	17,181,228	0	10.8654	158,127,908	2016-11-30
460	2016-12-07	17,181,228	0	10.8654	158,127,908	2016-11-30
461	2016-12-06	17,181,228	0	10.8654	158,127,908	2016-11-30
462	2016-12-05	17,181,228	0	10.8654	158,127,908	2016-11-30
463	2016-12-02	17,181,228	0	10.8654	158,127,908	2016-11-30
464	2016-12-01	17,181,228	0	10.8654	158,127,908	2016-11-30
465	2016-11-30	17,181,228	0	10.8654	158,127,908	2016-11-30
466	2016-11-29	17,181,228	0	10.8654	158,127,908	2016-10-31
467	2016-11-28	17,181,228	0	10.8654	158,127,908	2016-10-31
468	2016-11-25	17,181,228	0	10.8654	158,127,908	2016-10-31
469	2016-11-24	17,181,228	0	10.8654	158,127,908	2016-10-31
470	2016-11-23	17,181,228	0	10.8654	158,127,908	2016-10-31
471	2016-11-22	17,181,228	0	10.8654	158,127,908	2016-10-31
472	2016-11-21	17,181,228	0	10.8654	158,127,908	2016-10-31
473	2016-11-18	17,181,228	0	10.8654	158,127,908	2016-10-31
474	2016-11-17	17,181,228	0	10.8654	158,127,908	2016-10-31
475	2016-11-16	17,181,228	0	10.8654	158,127,908	2016-10-31
476	2016-11-15	17,181,228	0	10.8654	158,127,908	2016-10-31
477	2016-11-14	17,181,228	0	10.8654	158,127,908	2016-10-31
478	2016-11-11	17,181,228	0	10.8654	158,127,908	2016-10-31
479	2016-11-10	17,181,228	0	10.8654	158,127,908	2016-10-31
480	2016-11-09	17,181,228	0	10.8654	158,127,908	2016-10-31
481	2016-11-08	17,181,228	0	10.8654	158,127,908	2016-10-31
482	2016-11-07	17,181,228	0	10.8654	158,127,908	2016-10-31
483	2016-11-04	17,181,228	0	10.8654	158,127,908	2016-10-31
484	2016-11-03	17,181,228	0	10.8654	158,127,908	2016-10-31
485	2016-11-02	17,181,228	0	10.8654	158,127,908	2016-10-31
486	2016-11-01	17,181,228	0	10.8654	158,127,908	2016-10-31
487	2016-10-31	17,181,228	0	10.8654	158,127,908	2016-10-31
488	2016-10-28	17,181,228	0	10.8654	158,127,908	2016-09-30
489	2016-10-27	17,181,228	0	10.8654	158,127,908	2016-09-30
490	2016-10-26	17,181,228	0	10.8654	158,127,908	2016-09-30
491	2016-10-25	17,181,228	0	10.8654	158,127,908	2016-09-30
492	2016-10-24	17,181,228	0	10.8654	158,127,908	2016-09-30
493	2016-10-21	17,181,228	0	10.8654	158,127,908	2016-09-30
494	2016-10-20	17,181,228	0	10.8654	158,127,908	2016-09-30
495	2016-10-19	17,181,228	0	10.8654	158,127,908	2016-09-30
496	2016-10-18	17,181,228	0	10.8654	158,127,908	2016-09-30
497	2016-10-17	17,181,228	0	10.8654	158,127,908	2016-09-30
498	2016-10-14	17,181,228	0	10.8654	158,127,908	2016-09-30
499	2016-10-13	17,181,228	0	10.8654	158,127,908	2016-09-30
500	2016-10-12	17,181,228	0	10.8654	158,127,908	2016-09-30
501	2016-10-11	17,181,228	0	10.8654	158,127,908	2016-09-30
502	2016-10-07	17,181,228	0	10.8654	158,127,908	2016-09-30
503	2016-10-06	17,181,228	0	10.8654	158,127,908	2016-09-30
504	2016-10-05	17,181,228	0	10.8654	158,127,908	2016-09-30
505	2016-10-04	17,181,228	0	10.8654	158,127,908	2016-09-30
506	2016-10-03	17,181,228	0	10.8654	158,127,908	2016-09-30
507	2016-09-30	17,181,228	0	10.8654	158,127,908	2016-09-30
508	2016-09-29	17,181,228	0	10.8654	158,127,908	2016-08-31
509	2016-09-28	17,181,228	0	10.8654	158,127,908	2016-08-31
510	2016-09-27	17,181,228	0	10.8654	158,127,908	2016-08-31
511	2016-09-26	17,181,228	0	10.8654	158,127,908	2016-08-31
512	2016-09-23	17,181,228	0	10.8654	158,127,908	2016-08-31
513	2016-09-22	17,181,228	0	10.8654	158,127,908	2016-08-31
514	2016-09-21	17,181,228	0	10.8654	158,127,908	2016-08-31
515	2016-09-20	17,181,228	0	10.8654	158,127,908	2016-08-31
516	2016-09-19	17,181,228	0	10.8654	158,127,908	2016-08-31
517	2016-09-15	17,181,228	0	10.8654	158,127,908	2016-08-31
518	2016-09-14	17,181,228	0	10.8654	158,127,908	2016-08-31
519	2016-09-13	17,181,228	0	10.8654	158,127,908	2016-08-31
520	2016-09-12	17,181,228	0	10.8654	158,127,908	2016-08-31
521	2016-09-09	17,181,228	0	10.8654	158,127,908	2016-08-31
522	2016-09-08	17,181,228	0	10.8654	158,127,908	2016-08-31
523	2016-09-07	17,181,228	0	10.8654	158,127,908	2016-08-31
524	2016-09-06	17,181,228	0	10.8654	158,127,908	2016-08-31
525	2016-09-05	17,181,228	0	10.8654	158,127,908	2016-08-31
526	2016-09-02	17,181,228	0	10.8654	158,127,908	2016-08-31
527	2016-09-01	17,181,228	0	10.8654	158,127,908	2016-08-31
528	2016-08-31	17,181,228	0	10.8654	158,127,908	2016-08-31
529	2016-08-30	17,181,228	0	10.8654	158,127,908	2016-07-31
530	2016-08-29	17,181,228	0	10.8654	158,127,908	2016-07-31
531	2016-08-26	17,181,228	0	10.8654	158,127,908	2016-07-31
532	2016-08-25	17,181,228	0	10.8654	158,127,908	2016-07-31
533	2016-08-24	17,181,228	0	10.8654	158,127,908	2016-07-31
534	2016-08-23	17,181,228	0	10.8654	158,127,908	2016-07-31
535	2016-08-22	17,181,228	0	10.8654	158,127,908	2016-07-31
536	2016-08-19	17,181,228	0	10.8654	158,127,908	2016-07-31
537	2016-08-18	17,181,228	0	10.8654	158,127,908	2016-07-31
538	2016-08-17	17,181,228	0	10.8654	158,127,908	2016-07-31
539	2016-08-16	17,181,228	0	10.8654	158,127,908	2016-07-31
540	2016-08-15	17,181,228	0	10.8654	158,127,908	2016-07-31
541	2016-08-12	17,181,228	0	10.8654	158,127,908	2016-07-31
542	2016-08-11	17,181,228	0	10.8654	158,127,908	2016-07-31
543	2016-08-10	17,181,228	0	10.8654	158,127,908	2016-07-31
544	2016-08-09	17,181,228	0	10.8654	158,127,908	2016-07-31
545	2016-08-08	17,181,228	0	10.8654	158,127,908	2016-07-31
546	2016-08-05	17,181,228	0	10.8654	158,127,908	2016-07-31
547	2016-08-04	17,181,228	0	10.8654	158,127,908	2016-07-31
548	2016-08-03	17,181,228	0	10.8654	158,127,908	2016-07-31
549	2016-08-02	17,181,228	0	10.8654	158,127,908	2016-07-31
550	2016-08-01	17,181,228	0	10.8654	158,127,908	2016-07-31
551	2016-07-29	17,181,228	0	10.8654	158,127,908	2016-06-30
552	2016-07-28	17,181,228	0	10.8654	158,127,908	2016-06-30
553	2016-07-27	17,181,228	0	10.8654	158,127,908	2016-06-30
554	2016-07-26	17,181,228	0	10.8654	158,127,908	2016-06-30
555	2016-07-25	17,181,228	0	10.8654	158,127,908	2016-06-30
556	2016-07-22	17,181,228	0	10.8654	158,127,908	2016-06-30
557	2016-07-21	17,181,228	0	10.8654	158,127,908	2016-06-30
558	2016-07-20	17,181,228	0	10.8654	158,127,908	2016-06-30
559	2016-07-19	17,181,228	0	10.8654	158,127,908	2016-06-30
560	2016-07-18	17,181,228	0	10.8654	158,127,908	2016-06-30
561	2016-07-15	17,181,228	0	10.8654	158,127,908	2016-06-30
562	2016-07-14	17,181,228	0	10.8654	158,127,908	2016-06-30
563	2016-07-13	17,181,228	0	10.8654	158,127,908	2016-06-30
564	2016-07-12	17,181,228	0	10.8654	158,127,908	2016-06-30
565	2016-07-11	17,181,228	0	10.8654	158,127,908	2016-06-30
566	2016-07-08	17,181,228	0	10.8654	158,127,908	2016-06-30
567	2016-07-07	17,181,228	0	10.8654	158,127,908	2016-06-30
568	2016-07-06	17,181,228	0	10.8654	158,127,908	2016-06-30
569	2016-07-05	17,181,228	0	10.8654	158,127,908	2016-06-30
570	2016-07-04	17,181,228	0	10.8654	158,127,908	2016-06-30
571	2016-06-30	17,181,228	0	10.8654	158,127,908	2016-06-30
572	2016-06-29	17,181,228	0	10.8654	158,127,908	2016-05-31
573	2016-06-28	17,181,228	0	10.8654	158,127,908	2016-05-31
574	2016-06-27	17,181,228	0	10.8654	158,127,908	2016-05-31
575	2016-06-24	17,181,228	0	10.8654	158,127,908	2016-05-31
576	2016-06-23	17,181,228	0	10.8654	158,127,908	2016-05-31
577	2016-06-22	17,181,228	0	10.8654	158,127,908	2016-05-31
578	2016-06-21	17,181,228	0	10.8654	158,127,908	2016-05-31
579	2016-06-20	17,181,228	0	10.8654	158,127,908	2016-05-31
580	2016-06-17	17,181,228	0	10.8654	158,127,908	2016-05-31
581	2016-06-16	17,181,228	0	10.8654	158,127,908	2016-05-31
582	2016-06-15	17,181,228	0	10.8654	158,127,908	2016-05-31
583	2016-06-14	17,181,228	0	10.8654	158,127,908	2016-05-31
584	2016-06-13	17,181,228	0	10.8654	158,127,908	2016-05-31
585	2016-06-10	17,181,228	0	10.8654	158,127,908	2016-05-31
586	2016-06-08	17,181,228	0	10.8654	158,127,908	2016-05-31
587	2016-06-07	17,181,228	0	10.8654	158,127,908	2016-05-31
588	2016-06-06	17,181,228	0	10.8654	158,127,908	2016-05-31
589	2016-06-03	17,181,228	0	10.8654	158,127,908	2016-05-31
590	2016-06-02	17,181,228	0	10.8654	158,127,908	2016-05-31
591	2016-06-01	17,181,228	0	10.8654	158,127,908	2016-05-31
592	2016-05-31	17,181,228	0	10.8654	158,127,908	2016-05-31
593	2016-05-30	17,181,228	0	10.8654	158,127,908	2016-04-30
594	2016-05-27	17,181,228	0	10.8654	158,127,908	2016-04-30
595	2016-05-26	17,181,228	0	10.8654	158,127,908	2016-04-30
596	2016-05-25	17,181,228	0	10.8654	158,127,908	2016-04-30
597	2016-05-24	17,181,228	0	10.8654	158,127,908	2016-04-30
598	2016-05-23	17,181,228	0	10.8654	158,127,908	2016-04-30
599	2016-05-20	17,181,228	0	10.8654	158,127,908	2016-04-30
600	2016-05-19	17,181,228	0	10.8654	158,127,908	2016-04-30
601	2016-05-18	17,181,228	0	10.8654	158,127,908	2016-04-30
602	2016-05-17	17,181,228	0	10.8654	158,127,908	2016-04-30
603	2016-05-16	17,181,228	0	10.8654	158,127,908	2016-04-30
604	2016-05-13	17,181,228	0	10.8654	158,127,908	2016-04-30
605	2016-05-12	17,181,228	0	10.8654	158,127,908	2016-04-30
606	2016-05-11	17,181,228	0	10.8654	158,127,908	2016-04-30
607	2016-05-10	17,181,228	0	10.8654	158,127,908	2016-04-30
608	2016-05-09	17,181,228	0	10.8654	158,127,908	2016-04-30
609	2016-05-06	17,181,228	0	10.8654	158,127,908	2016-04-30
610	2016-05-05	17,181,228	0	10.8654	158,127,908	2016-04-30
611	2016-05-04	17,181,228	0	10.8654	158,127,908	2016-04-30
612	2016-05-03	17,181,228	0	10.8654	158,127,908	2016-04-30
613	2016-04-29	17,181,228	0	10.8654	158,127,908	2016-03-31
614	2016-04-28	17,181,228	0	10.8654	158,127,908	2016-03-31
615	2016-04-27	17,181,228	0	10.8654	158,127,908	2016-03-31
616	2016-04-26	17,181,228	0	10.8654	158,127,908	2016-03-31
617	2016-04-25	17,181,228	0	10.8654	158,127,908	2016-03-31
618	2016-04-22	17,181,228	0	10.8654	158,127,908	2016-03-31
619	2016-04-21	17,181,228	0	10.8654	158,127,908	2016-03-31
620	2016-04-20	17,181,228	0	10.8654	158,127,908	2016-03-31
621	2016-04-19	17,181,228	0	10.8654	158,127,908	2016-03-31
622	2016-04-18	17,181,228	0	10.8654	158,127,908	2016-03-31
623	2016-04-15	17,181,228	0	10.8654	158,127,908	2016-03-31
624	2016-04-14	17,181,228	0	10.8654	158,127,908	2016-03-31
625	2016-04-13	17,181,228	0	10.8654	158,127,908	2016-03-31
626	2016-04-12	17,181,228	0	10.8654	158,127,908	2016-03-31
627	2016-04-11	17,181,228	0	10.8654	158,127,908	2016-03-31
628	2016-04-08	17,181,228	0	10.8654	158,127,908	2016-03-31
629	2016-04-07	17,181,228	0	10.8654	158,127,908	2016-03-31
630	2016-04-06	17,181,228	0	10.8654	158,127,908	2016-03-31
631	2016-04-05	17,181,228	0	10.8654	158,127,908	2016-03-31
632	2016-04-01	17,181,228	0	10.8654	158,127,908	2016-03-31
633	2016-03-31	17,181,228	0	10.8654	158,127,908	2016-03-31
634	2016-03-30	17,181,228	0	10.8654	158,127,908	2016-02-29
635	2016-03-29	17,181,228	0	10.8654	158,127,908	2016-02-29
636	2016-03-24	17,181,228	0	10.8654	158,127,908	2016-02-29
637	2016-03-23	17,181,228	0	10.8654	158,127,908	2016-02-29
638	2016-03-22	17,181,228	0	10.8654	158,127,908	2016-02-29
639	2016-03-21	17,181,228	0	10.8654	158,127,908	2016-02-29
640	2016-03-18	17,181,228	0	10.8654	158,127,908	2016-02-29
641	2016-03-17	17,181,228	0	10.8654	158,127,908	2016-02-29
642	2016-03-16	17,181,228	0	10.8654	158,127,908	2016-02-29
643	2016-03-15	17,181,228	0	10.8654	158,127,908	2016-02-29
644	2016-03-14	17,181,228	0	10.8654	158,127,908	2016-02-29
645	2016-03-11	17,181,228	0	10.8654	158,127,908	2016-02-29
646	2016-03-10	17,181,228	0	10.8654	158,127,908	2016-02-29
647	2016-03-09	17,181,228	0	10.8654	158,127,908	2016-02-29
648	2016-03-08	17,181,228	0	10.8654	158,127,908	2016-02-29
649	2016-03-07	17,181,228	0	10.8654	158,127,908	2016-02-29
650	2016-03-04	17,181,228	0	10.8654	158,127,908	2016-02-29
651	2016-03-03	17,181,228	0	10.8654	158,127,908	2016-02-29
652	2016-03-02	17,181,228	0	10.8654	158,127,908	2016-02-29
653	2016-03-01	17,181,228	0	10.8654	158,127,908	2016-02-29
654	2016-02-29	17,181,228	0	10.8654	158,127,908	2016-02-29
655	2016-02-26	17,181,228	0	10.8654	158,127,908	2016-01-31
656	2016-02-25	17,181,228	0	10.8654	158,127,908	2016-01-31
657	2016-02-24	17,181,228	0	10.8654	158,127,908	2016-01-31
658	2016-02-23	17,181,228	0	10.8654	158,127,908	2016-01-31
659	2016-02-22	17,181,228	0	10.8654	158,127,908	2016-01-31
660	2016-02-19	17,181,228	0	10.8654	158,127,908	2016-01-31
661	2016-02-18	17,181,228	0	10.8654	158,127,908	2016-01-31
662	2016-02-17	17,181,228	0	10.8654	158,127,908	2016-01-31
663	2016-02-16	17,181,228	0	10.8654	158,127,908	2016-01-31
664	2016-02-15	17,181,228	0	10.8654	158,127,908	2016-01-31
665	2016-02-12	17,181,228	0	10.8654	158,127,908	2016-01-31
666	2016-02-11	17,181,228	0	10.8654	158,127,908	2016-01-31
667	2016-02-05	17,181,228	0	10.8654	158,127,908	2016-01-31
668	2016-02-04	17,181,228	0	10.8654	158,127,908	2016-01-31
669	2016-02-03	17,181,228	0	10.8654	158,127,908	2016-01-31
670	2016-02-02	17,181,228	0	10.8654	158,127,908	2016-01-31
671	2016-02-01	17,181,228	0	10.8654	158,127,908	2016-01-31
672	2016-01-29	17,181,228	0	10.8654	158,127,908	2015-12-31
673	2016-01-28	17,181,228	0	10.8654	158,127,908	2015-12-31
674	2016-01-27	17,181,228	0	10.8654	158,127,908	2015-12-31
675	2016-01-26	17,181,228	0	10.8654	158,127,908	2015-12-31
676	2016-01-25	17,181,228	0	10.8654	158,127,908	2015-12-31
677	2016-01-22	17,181,228	0	10.8654	158,127,908	2015-12-31
678	2016-01-21	17,181,228	0	10.8654	158,127,908	2015-12-31
679	2016-01-20	17,181,228	0	10.8654	158,127,908	2015-12-31
680	2016-01-19	17,181,228	0	10.8654	158,127,908	2015-12-31
681	2016-01-18	17,181,228	0	10.8654	158,127,908	2015-12-31
682	2016-01-15	17,181,228	0	10.8654	158,127,908	2015-12-31
683	2016-01-14	17,181,228	0	10.8654	158,127,908	2015-12-31
684	2016-01-13	17,181,228	0	10.8654	158,127,908	2015-12-31
685	2016-01-12	17,181,228	0	10.8654	158,127,908	2015-12-31
686	2016-01-11	17,181,228	0	10.8654	158,127,908	2015-12-31
687	2016-01-08	17,181,228	0	10.8654	158,127,908	2015-12-31
688	2016-01-07	17,181,228	0	10.8654	158,127,908	2015-12-31
689	2016-01-06	17,181,228	0	10.8654	158,127,908	2015-12-31
690	2016-01-05	17,181,228	0	10.8654	158,127,908	2015-12-31
691	2016-01-04	17,181,228	0	10.8654	158,127,908	2015-12-31
692	2015-12-31	17,181,228	0	10.8654	158,127,908	2015-12-31
693	2015-12-30	17,181,228	0	10.8654	158,127,908	2015-11-30
694	2015-12-29	17,181,228	0	10.8654	158,127,908	2015-11-30
695	2015-12-28	17,181,228	0	10.8654	158,127,908	2015-11-30
696	2015-12-24	17,181,228	0	10.8654	158,127,908	2015-11-30
697	2015-12-23	17,181,228	0	10.8654	158,127,908	2015-11-30
698	2015-12-22	17,181,228	0	10.8654	158,127,908	2015-11-30
699	2015-12-21	17,181,228	0	10.8654	158,127,908	2015-11-30
700	2015-12-18	17,181,228	0	10.8654	158,127,908	2015-11-30
701	2015-12-17	17,181,228	0	10.8654	158,127,908	2015-11-30
702	2015-12-16	17,181,228	0	10.8654	158,127,908	2015-11-30
703	2015-12-15	17,181,228	0	10.8654	158,127,908	2015-11-30
704	2015-12-14	17,181,228	0	10.8654	158,127,908	2015-11-30
705	2015-12-11	17,181,228	0	10.8654	158,127,908	2015-11-30
706	2015-12-10	17,181,228	0	10.8654	158,127,908	2015-11-30
707	2015-12-09	17,181,228	0	10.8654	158,127,908	2015-11-30
708	2015-12-08	17,181,228	0	10.8654	158,127,908	2015-11-30
709	2015-12-07	17,181,228	0	10.8654	158,127,908	2015-11-30
710	2015-12-04	17,181,228	0	10.8654	158,127,908	2015-11-30
711	2015-12-03	17,181,228	0	10.8654	158,127,908	2015-11-30
712	2015-12-02	17,181,228	0	10.8654	158,127,908	2015-11-30
713	2015-12-01	17,181,228	0	10.8654	158,127,908	2015-11-30
714	2015-11-30	17,181,228	0	10.8654	158,127,908	2015-11-30
715	2015-11-27	17,181,228	0	10.8654	158,127,908	2015-10-31
716	2015-11-26	17,181,228	0	10.8654	158,127,908	2015-10-31
717	2015-11-25	17,181,228	0	10.8654	158,127,908	2015-10-31
718	2015-11-24	17,181,228	0	10.8654	158,127,908	2015-10-31
719	2015-11-23	17,181,228	0	10.8654	158,127,908	2015-10-31
720	2015-11-20	17,181,228	0	10.8654	158,127,908	2015-10-31
721	2015-11-19	17,181,228	0	10.8654	158,127,908	2015-10-31
722	2015-11-18	17,181,228	0	10.8654	158,127,908	2015-10-31
723	2015-11-17	17,181,228	0	10.8654	158,127,908	2015-10-31
724	2015-11-16	17,181,228	0	10.8654	158,127,908	2015-10-31
725	2015-11-13	17,181,228	0	10.8654	158,127,908	2015-10-31
726	2015-11-12	17,181,228	0	10.8654	158,127,908	2015-10-31
727	2015-11-11	17,181,228	0	10.8654	158,127,908	2015-10-31
728	2015-11-10	17,181,228	0	10.8654	158,127,908	2015-10-31
729	2015-11-09	17,181,228	0	10.8654	158,127,908	2015-10-31
730	2015-11-06	17,181,228	0	10.8654	158,127,908	2015-10-31
731	2015-11-05	17,181,228	0	10.8654	158,127,908	2015-10-31
732	2015-11-04	17,181,228	0	10.8654	158,127,908	2015-10-31
733	2015-11-03	17,181,228	0	10.8654	158,127,908	2015-10-31
734	2015-11-02	17,181,228	0	10.8654	158,127,908	2015-10-31
735	2015-10-30	17,181,228	0	10.8654	158,127,908	2015-09-30
736	2015-10-29	17,181,228	0	10.8654	158,127,908	2015-09-30
737	2015-10-28	17,181,228	0	10.8654	158,127,908	2015-09-30
738	2015-10-27	17,181,228	0	10.8654	158,127,908	2015-09-30
739	2015-10-26	17,181,228	0	10.8654	158,127,908	2015-09-30
740	2015-10-23	17,181,228	0	10.8654	158,127,908	2015-09-30
741	2015-10-22	17,181,228	0	10.8654	158,127,908	2015-09-30
742	2015-10-20	17,181,228	0	10.8654	158,127,908	2015-09-30
743	2015-10-19	17,181,228	0	10.8654	158,127,908	2015-09-30
744	2015-10-16	17,181,228	0	10.8654	158,127,908	2015-09-30
745	2015-10-15	17,181,228	0	10.8654	158,127,908	2015-09-30
746	2015-10-14	17,181,228	0	10.8654	158,127,908	2015-09-30
747	2015-10-13	17,181,228	0	10.8654	158,127,908	2015-09-30
748	2015-10-12	17,181,228	0	10.8654	158,127,908	2015-09-30
749	2015-10-09	17,181,228	0	10.8654	158,127,908	2015-09-30
750	2015-10-08	17,181,228	0	10.8654	158,127,908	2015-09-30
751	2015-10-07	17,181,228	0	10.8654	158,127,908	2015-09-30
752	2015-10-06	17,181,228	0	10.8654	158,127,908	2015-09-30
753	2015-10-05	17,181,228	0	10.8654	158,127,908	2015-09-30
754	2015-10-02	17,181,228	0	10.8654	158,127,908	2015-09-30
755	2015-09-30	17,181,228	0	10.8654	158,127,908	2015-09-30
756	2015-09-29	17,181,228	0	10.8654	158,127,908	2015-08-31
757	2015-09-25	17,181,228	0	10.8654	158,127,908	2015-08-31
758	2015-09-24	17,181,228	0	10.8654	158,127,908	2015-08-31
759	2015-09-23	17,181,228	0	10.8654	158,127,908	2015-08-31
760	2015-09-22	17,181,228	0	10.8654	158,127,908	2015-08-31
761	2015-09-21	17,181,228	0	10.8654	158,127,908	2015-08-31
762	2015-09-18	17,181,228	0	10.8654	158,127,908	2015-08-31
763	2015-09-17	17,181,228	0	10.8654	158,127,908	2015-08-31
764	2015-09-16	17,181,228	0	10.8654	158,127,908	2015-08-31
765	2015-09-15	17,181,228	0	10.8654	158,127,908	2015-08-31
766	2015-09-14	17,181,228	0	10.8654	158,127,908	2015-08-31
767	2015-09-11	17,181,228	0	10.8654	158,127,908	2015-08-31
768	2015-09-10	17,181,228	0	10.8654	158,127,908	2015-08-31
769	2015-09-09	17,181,228	0	10.8654	158,127,908	2015-08-31
770	2015-09-08	17,181,228	0	10.8654	158,127,908	2015-08-31
771	2015-09-07	17,181,228	0	10.8654	158,127,908	2015-08-31
772	2015-09-04	17,181,228	0	10.8654	158,127,908	2015-08-31
773	2015-09-02	17,181,228	0	10.8654	158,127,908	2015-08-31
774	2015-09-01	17,181,228	0	10.8654	158,127,908	2015-08-31
775	2015-08-31	17,181,228	0	10.8654	158,127,908	2015-08-31
776	2015-08-28	17,181,228	0	10.8654	158,127,908	2015-07-31
777	2015-08-27	17,181,228	0	10.8654	158,127,908	2015-07-31
778	2015-08-26	17,181,228	0	10.8654	158,127,908	2015-07-31
779	2015-08-25	17,181,228	0	10.8654	158,127,908	2015-07-31
780	2015-08-24	17,181,228	0	10.8654	158,127,908	2015-07-31
781	2015-08-21	17,181,228	0	10.8654	158,127,908	2015-07-31
782	2015-08-20	17,181,228	0	10.8654	158,127,908	2015-07-31
783	2015-08-19	17,181,228	0	10.8654	158,127,908	2015-07-31
784	2015-08-18	17,181,228	0	10.8654	158,127,908	2015-07-31
785	2015-08-17	17,181,228	0	10.8654	158,127,908	2015-07-31
786	2015-08-14	17,181,228	0	10.8654	158,127,908	2015-07-31
787	2015-08-13	17,181,228	0	10.8654	158,127,908	2015-07-31
788	2015-08-12	17,181,228	0	10.8654	158,127,908	2015-07-31
789	2015-08-11	17,181,228	0	10.8654	158,127,908	2015-07-31
790	2015-08-10	17,181,228	0	10.8654	158,127,908	2015-07-31
791	2015-08-07	17,181,228	0	10.8654	158,127,908	2015-07-31
792	2015-08-06	17,181,228	0	10.8654	158,127,908	2015-07-31
793	2015-08-05	17,181,228	0	10.8654	158,127,908	2015-07-31
794	2015-08-04	17,181,228	0	10.8654	158,127,908	2015-07-31
795	2015-08-03	17,181,228	0	10.8654	158,127,908	2015-07-31
796	2015-07-31	17,181,228	0	10.8654	158,127,908	2015-07-31
797	2015-07-30	17,181,228	0	10.8654	158,127,908	2015-06-30
798	2015-07-29	17,181,228	0	10.8654	158,127,908	2015-06-30
799	2015-07-28	17,181,228	0	10.8654	158,127,908	2015-06-30
800	2015-07-27	17,181,228	0	10.8654	158,127,908	2015-06-30
801	2015-07-24	17,181,228	0	10.8654	158,127,908	2015-06-30
802	2015-07-23	17,181,228	0	10.8654	158,127,908	2015-06-30
803	2015-07-22	17,181,228	0	10.8654	158,127,908	2015-06-30
804	2015-07-21	17,181,228	0	10.8654	158,127,908	2015-06-30
805	2015-07-20	17,181,228	0	10.8654	158,127,908	2015-06-30
806	2015-07-17	17,181,228	0	10.8654	158,127,908	2015-06-30
807	2015-07-16	17,181,228	0	10.8654	158,127,908	2015-06-30
808	2015-07-15	17,181,228	0	10.8654	158,127,908	2015-06-30
809	2015-07-14	17,181,228	0	10.8654	158,127,908	2015-06-30
810	2015-07-13	17,181,228	0	10.8654	158,127,908	2015-06-30
811	2015-07-10	17,181,228	0	10.8654	158,127,908	2015-06-30
812	2015-07-09	17,181,228	0	10.8654	158,127,908	2015-06-30
813	2015-07-08	17,181,228	0	10.8654	158,127,908	2015-06-30
814	2015-07-07	17,181,228	0	10.8654	158,127,908	2015-06-30
815	2015-07-06	17,181,228	0	10.8654	158,127,908	2015-06-30
816	2015-07-03	17,181,228	0	10.8654	158,127,908	2015-06-30
817	2015-07-02	17,181,228	0	10.8654	158,127,908	2015-06-30
818	2015-06-30	17,181,228	0	10.8654	158,127,908	2015-06-30
819	2015-06-29	17,181,228	0	10.8654	158,127,908	2015-05-31
820	2015-06-26	17,181,228	0	10.8654	158,127,908	2015-05-31
821	2015-06-25	17,181,228	0	10.8654	158,127,908	2015-05-31
822	2015-06-24	17,181,228	0	10.8654	158,127,908	2015-05-31
823	2015-06-23	17,181,228	0	10.8654	158,127,908	2015-05-31
824	2015-06-22	17,181,228	0	10.8654	158,127,908	2015-05-31
825	2015-06-19	17,181,228	0	10.8654	158,127,908	2015-05-31
826	2015-06-18	17,181,228	0	10.8654	158,127,908	2015-05-31
827	2015-06-17	17,181,228	0	10.8654	158,127,908	2015-05-31
828	2015-06-16	17,181,228	0	10.8654	158,127,908	2015-05-31
829	2015-06-15	17,181,228	0	10.8654	158,127,908	2015-05-31
830	2015-06-12	17,181,228	0	10.8654	158,127,908	2015-05-31
831	2015-06-11	17,181,228	0	10.8654	158,127,908	2015-05-31
832	2015-06-10	17,181,228	0	10.8654	158,127,908	2015-05-31
833	2015-06-09	17,181,228	0	10.8654	158,127,908	2015-05-31
834	2015-06-08	17,181,228	0	10.8654	158,127,908	2015-05-31
835	2015-06-05	17,181,228	0	10.8654	158,127,908	2015-05-31
836	2015-06-04	17,181,228	0	10.8654	158,127,908	2015-05-31
837	2015-06-03	17,181,228	0	10.8654	158,127,908	2015-05-31
838	2015-06-02	17,181,228	0	10.8654	158,127,908	2015-05-31
839	2015-06-01	17,181,228	0	10.8654	158,127,908	2015-05-31
840	2015-05-29	17,181,228	0	10.8654	158,127,908	2015-04-30
841	2015-05-28	17,181,228	0	10.8654	158,127,908	2015-04-30
842	2015-05-27	17,181,228	0	10.8654	158,127,908	2015-04-30
843	2015-05-26	17,181,228	0	10.8654	158,127,908	2015-04-30
844	2015-05-22	17,181,228	0	10.8654	158,127,908	2015-04-30
845	2015-05-21	17,181,228	0	10.8654	158,127,908	2015-04-30
846	2015-05-20	17,181,228	0	10.8654	158,127,908	2015-04-30
847	2015-05-19	17,181,228	0	10.8654	158,127,908	2015-04-30
848	2015-05-18	17,181,228	0	10.8654	158,127,908	2015-04-30
849	2015-05-15	17,181,228	0	10.8654	158,127,908	2015-04-30
850	2015-05-14	17,181,228	0	10.8654	158,127,908	2015-04-30
851	2015-05-13	17,181,228	0	10.8654	158,127,908	2015-04-30
852	2015-05-12	17,181,228	0	10.8654	158,127,908	2015-04-30
853	2015-05-11	17,181,228	0	10.8654	158,127,908	2015-04-30
854	2015-05-08	17,181,228	0	10.8654	158,127,908	2015-04-30
855	2015-05-07	17,181,228	0	10.8654	158,127,908	2015-04-30
856	2015-05-06	17,181,228	0	10.8654	158,127,908	2015-04-30
857	2015-05-05	17,181,228	0	10.8654	158,127,908	2015-04-30
858	2015-05-04	17,181,228	0	10.8654	158,127,908	2015-04-30
859	2015-04-30	17,181,228	0	10.8654	158,127,908	2015-04-30
860	2015-04-29	17,181,228	0	10.8654	158,127,908	2015-03-31
861	2015-04-28	17,181,228	0	10.8654	158,127,908	2015-03-31
862	2015-04-27	17,181,228	0	10.8654	158,127,908	2015-03-31
863	2015-04-24	17,181,228	0	10.8654	158,127,908	2015-03-31
864	2015-04-23	17,181,228	0	10.8654	158,127,908	2015-03-31
865	2015-04-22	17,181,228	0	10.8654	158,127,908	2015-03-31
866	2015-04-21	17,181,228	0	10.8654	158,127,908	2015-03-31
867	2015-04-20	17,181,228	0	10.8654	158,127,908	2015-03-31
868	2015-04-17	17,181,228	0	10.8654	158,127,908	2015-03-31
869	2015-04-16	17,181,228	0	10.8654	158,127,908	2015-03-31
870	2015-04-15	17,181,228	0	10.8654	158,127,908	2015-03-31
871	2015-04-14	17,181,228	0	10.8654	158,127,908	2015-03-31
872	2015-04-13	17,181,228	0	10.8654	158,127,908	2015-03-31
873	2015-04-10	17,181,228	0	10.8654	158,127,908	2015-03-31
874	2015-04-09	17,181,228	0	10.8654	158,127,908	2015-03-31
875	2015-04-08	17,181,228	0	10.8654	158,127,908	2015-03-31
876	2015-04-02	17,181,228	0	10.8654	158,127,908	2015-03-31
877	2015-04-01	17,181,228	0	10.8654	158,127,908	2015-03-31
878	2015-03-31	17,181,228	0	10.8654	158,127,908	2015-03-31
879	2015-03-30	17,181,228	0	10.8654	158,127,908	2015-02-28
880	2015-03-27	17,181,228	0	10.8654	158,127,908	2015-02-28
881	2015-03-26	17,181,228	0	10.8654	158,127,908	2015-02-28
882	2015-03-25	17,181,228	0	10.8654	158,127,908	2015-02-28
883	2015-03-24	17,181,228	0	10.8654	158,127,908	2015-02-28
884	2015-03-23	17,181,228	0	10.8654	158,127,908	2015-02-28
885	2015-03-20	17,181,228	0	10.8654	158,127,908	2015-02-28
886	2015-03-19	17,181,228	0	10.8654	158,127,908	2015-02-28
887	2015-03-18	17,181,228	0	10.8654	158,127,908	2015-02-28
888	2015-03-17	17,181,228	0	10.8654	158,127,908	2015-02-28
889	2015-03-16	17,181,228	0	10.8654	158,127,908	2015-02-28
890	2015-03-13	17,181,228	0	10.8654	158,127,908	2015-02-28
891	2015-03-12	17,181,228	0	10.8654	158,127,908	2015-02-28
892	2015-03-11	17,181,228	0	10.8654	158,127,908	2015-02-28
893	2015-03-10	17,181,228	0	10.8654	158,127,908	2015-02-28
894	2015-03-09	17,181,228	0	10.8654	158,127,908	2015-02-28
895	2015-03-06	17,181,228	0	10.8654	158,127,908	2015-02-28
896	2015-03-05	17,181,228	0	10.8654	158,127,908	2015-02-28
897	2015-03-04	17,181,228	0	10.8654	158,127,908	2015-02-28
898	2015-03-03	17,181,228	0	10.8654	158,127,908	2015-02-28
899	2015-03-02	17,181,228	0	10.8654	158,127,908	2015-02-28
900	2015-02-27	17,181,228	0	10.8654	158,127,908	2015-01-31
901	2015-02-26	17,181,228	0	10.8654	158,127,908	2015-01-31
902	2015-02-25	17,181,228	0	10.8654	158,127,908	2015-01-31
903	2015-02-24	17,181,228	0	10.8654	158,127,908	2015-01-31
904	2015-02-23	17,181,228	0	10.8654	158,127,908	2015-01-31
905	2015-02-18	17,181,228	0	10.8654	158,127,908	2015-01-31
906	2015-02-17	17,181,228	0	10.8654	158,127,908	2015-01-31
907	2015-02-16	17,181,228	0	10.8654	158,127,908	2015-01-31
908	2015-02-13	17,181,228	0	10.8654	158,127,908	2015-01-31
909	2015-02-12	17,181,228	0	10.8654	158,127,908	2015-01-31
910	2015-02-11	17,181,228	0	10.8654	158,127,908	2015-01-31
911	2015-02-10	17,181,228	0	10.8654	158,127,908	2015-01-31
912	2015-02-09	17,181,228	0	10.8654	158,127,908	2015-01-31
913	2015-02-06	17,181,228	0	10.8654	158,127,908	2015-01-31
914	2015-02-05	17,181,228	0	10.8654	158,127,908	2015-01-31
915	2015-02-04	17,181,228	0	10.8654	158,127,908	2015-01-31
916	2015-02-03	17,181,228	0	10.8654	158,127,908	2015-01-31
917	2015-02-02	17,181,228	0	10.8654	158,127,908	2015-01-31
918	2015-01-30	17,181,228	0	10.8654	158,127,908	2014-12-31
919	2015-01-29	17,181,228	0	10.8654	158,127,908	2014-12-31
920	2015-01-28	17,181,228	0	10.8654	158,127,908	2014-12-31
921	2015-01-27	17,181,228	0	10.8654	158,127,908	2014-12-31
922	2015-01-26	17,181,228	0	10.8654	158,127,908	2014-12-31
923	2015-01-23	17,181,228	0	10.8654	158,127,908	2014-12-31
924	2015-01-22	17,181,228	0	10.8654	158,127,908	2014-12-31
925	2015-01-21	17,181,228	0	10.8654	158,127,908	2014-12-31
926	2015-01-20	17,181,228	0	10.8654	158,127,908	2014-12-31
927	2015-01-19	17,181,228	0	10.8654	158,127,908	2014-12-31
928	2015-01-16	17,181,228	0	10.8654	158,127,908	2014-12-31
929	2015-01-15	17,181,228	0	10.8654	158,127,908	2014-12-31
930	2015-01-14	17,181,228	0	10.8654	158,127,908	2014-12-31
931	2015-01-13	17,181,228	0	10.8654	158,127,908	2014-12-31
932	2015-01-12	17,181,228	0	10.8654	158,127,908	2014-12-31
933	2015-01-09	17,181,228	0	10.8654	158,127,908	2014-12-31
934	2015-01-08	17,181,228	0	10.8654	158,127,908	2014-12-31
935	2015-01-07	17,181,228	0	10.8654	158,127,908	2014-12-31
936	2015-01-06	17,181,228	0	10.8654	158,127,908	2014-12-31
937	2015-01-05	17,181,228	0	10.8654	158,127,908	2014-12-31
938	2015-01-02	17,181,228	0	10.8654	158,127,908	2014-12-31
939	2014-12-31	17,181,228	0	10.8654	158,127,908	2014-12-31
940	2014-12-30	17,181,228	0	10.8654	158,127,908	2014-11-30
941	2014-12-29	17,181,228	0	10.8654	158,127,908	2014-11-30
942	2014-12-24	17,181,228	0	10.8654	158,127,908	2014-11-30
943	2014-12-23	17,181,228	0	10.8654	158,127,908	2014-11-30
944	2014-12-22	17,181,228	0	10.8654	158,127,908	2014-11-30
945	2014-12-19	17,181,228	0	10.8654	158,127,908	2014-11-30
946	2014-12-18	17,181,228	0	10.8654	158,127,908	2014-11-30
947	2014-12-17	17,181,228	4,000	10.8654	158,127,908	2014-11-30
948	2014-12-16	17,177,228	0	10.8629	158,127,908	2014-11-30
949	2014-12-15	17,177,228	0	10.8629	158,127,908	2014-11-30
950	2014-12-12	17,177,228	0	10.8629	158,127,908	2014-11-30
951	2014-12-11	17,177,228	0	10.8629	158,127,908	2014-11-30
952	2014-12-10	17,177,228	0	10.8629	158,127,908	2014-11-30
953	2014-12-09	17,177,228	0	10.8629	158,127,908	2014-11-30
954	2014-12-08	17,177,228	0	10.8629	158,127,908	2014-11-30
955	2014-12-05	17,177,228	0	10.8629	158,127,908	2014-11-30
956	2014-12-04	17,177,228	0	10.8629	158,127,908	2014-11-30
957	2014-12-03	17,177,228	0	10.8629	158,127,908	2014-11-30
958	2014-12-02	17,177,228	0	10.8629	158,127,908	2014-11-30
959	2014-12-01	17,177,228	0	10.8629	158,127,908	2014-11-30
960	2014-11-28	17,177,228	0	10.8629	158,127,908	2014-10-31
961	2014-11-27	17,177,228	0	10.8629	158,127,908	2014-10-31
962	2014-11-26	17,177,228	0	10.8629	158,127,908	2014-10-31
963	2014-11-25	17,177,228	0	10.8629	158,127,908	2014-10-31
964	2014-11-24	17,177,228	0	10.8629	158,127,908	2014-10-31
965	2014-11-21	17,177,228	0	10.8629	158,127,908	2014-10-31
966	2014-11-20	17,177,228	0	10.8629	158,127,908	2014-10-31
967	2014-11-19	17,177,228	0	10.8629	158,127,908	2014-10-31
968	2014-11-18	17,177,228	0	10.8629	158,127,908	2014-10-31
969	2014-11-17	17,177,228	0	10.8629	158,127,908	2014-10-31
970	2014-11-14	17,177,228	0	10.8629	158,127,908	2014-10-31
971	2014-11-13	17,177,228	0	10.8629	158,127,908	2014-10-31
972	2014-11-12	17,177,228	0	10.8629	158,127,908	2014-10-31
973	2014-11-11	17,177,228	0	10.8629	158,127,908	2014-10-31
974	2014-11-10	17,177,228	0	10.8629	158,127,908	2014-10-31
975	2014-11-07	17,177,228	0	10.8629	158,127,908	2014-10-31
976	2014-11-06	17,177,228	0	10.8629	158,127,908	2014-10-31
977	2014-11-05	17,177,228	0	10.8629	158,127,908	2014-10-31
978	2014-11-04	17,177,228	0	10.8629	158,127,908	2014-10-31
979	2014-11-03	17,177,228	0	10.8629	158,127,908	2014-10-31
980	2014-10-31	17,177,228	0	10.8629	158,127,908	2014-10-31
981	2014-10-30	17,177,228	0	10.8629	158,127,908	2014-09-30
982	2014-10-29	17,177,228	0	10.8629	158,127,908	2014-09-30
983	2014-10-28	17,177,228	0	10.8629	158,127,908	2014-09-30
984	2014-10-27	17,177,228	0	10.8629	158,127,908	2014-09-30
985	2014-10-24	17,177,228	0	10.8629	158,127,908	2014-09-30
986	2014-10-23	17,177,228	0	10.8629	158,127,908	2014-09-30
987	2014-10-22	17,177,228	0	10.8629	158,127,908	2014-09-30
988	2014-10-21	17,177,228	0	10.8629	158,127,908	2014-09-30
989	2014-10-20	17,177,228	0	10.8629	158,127,908	2014-09-30
990	2014-10-17	17,177,228	0	10.8629	158,127,908	2014-09-30
991	2014-10-16	17,177,228	0	10.8629	158,127,908	2014-09-30
992	2014-10-15	17,177,228	0	10.8629	158,127,908	2014-09-30
993	2014-10-14	17,177,228	0	10.8629	158,127,908	2014-09-30
994	2014-10-13	17,177,228	0	10.8629	158,127,908	2014-09-30
995	2014-10-10	17,177,228	0	10.8629	158,127,908	2014-09-30
996	2014-10-09	17,177,228	0	10.8629	158,127,908	2014-09-30
997	2014-10-08	17,177,228	0	10.8629	158,127,908	2014-09-30
998	2014-10-07	17,177,228	0	10.8629	158,127,908	2014-09-30
999	2014-10-06	17,177,228	0	10.8629	158,127,908	2014-09-30
1000	2014-10-03	17,177,228	0	10.8629	158,127,908	2014-09-30
1001	2014-09-30	17,177,228	0	10.8629	158,127,908	2014-09-30
1002	2014-09-29	17,177,228	0	10.8629	158,127,908	2014-08-31
1003	2014-09-26	17,177,228	0	10.8629	158,127,908	2014-08-31
1004	2014-09-25	17,177,228	0	10.8629	158,127,908	2014-08-31
1005	2014-09-24	17,177,228	0	10.8629	158,127,908	2014-08-31
1006	2014-09-23	17,177,228	0	10.8629	158,127,908	2014-08-31
1007	2014-09-22	17,177,228	0	10.8629	158,127,908	2014-08-31
1008	2014-09-19	17,177,228	0	10.8629	158,127,908	2014-08-31
1009	2014-09-18	17,177,228	0	10.8629	158,127,908	2014-08-31
1010	2014-09-17	17,177,228	0	10.8629	158,127,908	2014-08-31
1011	2014-09-16	17,177,228	0	10.8629	158,127,908	2014-08-31
1012	2014-09-15	17,177,228	0	10.8629	158,127,908	2014-08-31
1013	2014-09-12	17,177,228	0	10.8629	158,127,908	2014-08-31
1014	2014-09-11	17,177,228	0	10.8629	158,127,908	2014-08-31
1015	2014-09-10	17,177,228	0	10.8629	158,127,908	2014-08-31
1016	2014-09-08	17,177,228	-98,000	10.8629	158,127,908	2014-08-31
1017	2014-09-05	17,275,228	0	10.9248	158,127,908	2014-08-31
1018	2014-09-04	17,275,228	0	10.9248	158,127,908	2014-08-31
1019	2014-09-03	17,275,228	0	10.9248	158,127,908	2014-08-31
1020	2014-09-02	17,275,228	0	10.9248	158,127,908	2014-08-31
1021	2014-09-01	17,275,228	0	10.9248	158,127,908	2014-08-31
1022	2014-08-29	17,275,228	0	10.9248	158,127,908	2014-07-31
1023	2014-08-28	17,275,228	0	10.9248	158,127,908	2014-07-31
1024	2014-08-27	17,275,228	0	10.9248	158,127,908	2014-07-31
1025	2014-08-26	17,275,228	0	10.9248	158,127,908	2014-07-31
1026	2014-08-25	17,275,228	0	10.9248	158,127,908	2014-07-31
1027	2014-08-22	17,275,228	0	10.9248	158,127,908	2014-07-31
1028	2014-08-21	17,275,228	0	10.9248	158,127,908	2014-07-31
1029	2014-08-20	17,275,228	0	10.9248	158,127,908	2014-07-31
1030	2014-08-19	17,275,228	0	10.9248	158,127,908	2014-07-31
1031	2014-08-18	17,275,228	0	10.9248	158,127,908	2014-07-31
1032	2014-08-15	17,275,228	0	10.9248	158,127,908	2014-07-31
1033	2014-08-14	17,275,228	0	10.9248	158,127,908	2014-07-31
1034	2014-08-13	17,275,228	0	10.9248	158,127,908	2014-07-31
1035	2014-08-12	17,275,228	0	10.9248	158,127,908	2014-07-31
1036	2014-08-11	17,275,228	0	10.9248	158,127,908	2014-07-31
1037	2014-08-08	17,275,228	0	10.9248	158,127,908	2014-07-31
1038	2014-08-07	17,275,228	0	10.9248	158,127,908	2014-07-31
1039	2014-08-06	17,275,228	0	10.9248	158,127,908	2014-07-31
1040	2014-08-05	17,275,228	0	10.9248	158,127,908	2014-07-31
1041	2014-08-04	17,275,228	0	10.9248	158,127,908	2014-07-31
1042	2014-08-01	17,275,228	0	10.9248	158,127,908	2014-07-31
1043	2014-07-31	17,275,228	0	10.9248	158,127,908	2014-07-31
1044	2014-07-30	17,275,228	0	10.9248	158,127,908	2014-06-30
1045	2014-07-29	17,275,228	0	10.9248	158,127,908	2014-06-30
1046	2014-07-28	17,275,228	0	10.9248	158,127,908	2014-06-30
1047	2014-07-25	17,275,228	0	10.9248	158,127,908	2014-06-30
1048	2014-07-24	17,275,228	0	10.9248	158,127,908	2014-06-30
1049	2014-07-23	17,275,228	0	10.9248	158,127,908	2014-06-30
1050	2014-07-22	17,275,228	0	10.9248	158,127,908	2014-06-30
1051	2014-07-21	17,275,228	0	10.9248	158,127,908	2014-06-30
1052	2014-07-18	17,275,228	0	10.9248	158,127,908	2014-06-30
1053	2014-07-17	17,275,228	0	10.9248	158,127,908	2014-06-30
1054	2014-07-16	17,275,228	0	10.9248	158,127,908	2014-06-30
1055	2014-07-15	17,275,228	0	10.9248	158,127,908	2014-06-30
1056	2014-07-14	17,275,228	0	10.9248	158,127,908	2014-06-30
1057	2014-07-11	17,275,228	0	10.9248	158,127,908	2014-06-30
1058	2014-07-10	17,275,228	0	10.9248	158,127,908	2014-06-30
1059	2014-07-09	17,275,228	0	10.9248	158,127,908	2014-06-30
1060	2014-07-08	17,275,228	0	10.9248	158,127,908	2014-06-30
1061	2014-07-07	17,275,228	0	10.9248	158,127,908	2014-06-30
1062	2014-07-04	17,275,228	0	10.9248	158,127,908	2014-06-30
1063	2014-07-03	17,275,228	0	10.9248	158,127,908	2014-06-30
1064	2014-07-02	17,275,228	0	10.9248	158,127,908	2014-06-30
1065	2014-06-30	17,275,228	0	10.9248	158,127,908	2014-06-30
1066	2014-06-27	17,275,228	0	10.9248	158,127,908	2014-05-31
1067	2014-06-26	17,275,228	0	10.9248	158,127,908	2014-05-31
1068	2014-06-25	17,275,228	0	10.9248	158,127,908	2014-05-31
1069	2014-06-24	17,275,228	0	10.9248	158,127,908	2014-05-31
1070	2014-06-23	17,275,228	0	10.9248	158,127,908	2014-05-31
1071	2014-06-20	17,275,228	0	10.9248	158,127,908	2014-05-31
1072	2014-06-19	17,275,228	0	10.9248	158,127,908	2014-05-31
1073	2014-06-18	17,275,228	0	10.9248	158,127,908	2014-05-31
1074	2014-06-17	17,275,228	0	10.9248	158,127,908	2014-05-31
1075	2014-06-16	17,275,228	0	10.9248	158,127,908	2014-05-31
1076	2014-06-13	17,275,228	0	10.9248	158,127,908	2014-05-31
1077	2014-06-12	17,275,228	0	10.9248	158,127,908	2014-05-31
1078	2014-06-11	17,275,228	0	10.9248	158,127,908	2014-05-31
1079	2014-06-10	17,275,228	0	10.9248	158,127,908	2014-05-31
1080	2014-06-09	17,275,228	0	10.9248	158,127,908	2014-05-31
1081	2014-06-06	17,275,228	0	10.9248	158,127,908	2014-05-31
1082	2014-06-05	17,275,228	0	10.9248	158,127,908	2014-05-31
1083	2014-06-04	17,275,228	0	10.9248	158,127,908	2014-05-31
1084	2014-06-03	17,275,228	0	10.9248	158,127,908	2014-05-31
1085	2014-05-30	17,275,228	0	10.9248	158,127,908	2014-04-30
1086	2014-05-29	17,275,228	0	10.9248	158,127,908	2014-04-30
1087	2014-05-28	17,275,228	0	10.9248	158,127,908	2014-04-30
1088	2014-05-27	17,275,228	0	10.9248	158,127,908	2014-04-30
1089	2014-05-26	17,275,228	0	10.9248	158,127,908	2014-04-30
1090	2014-05-23	17,275,228	0	10.9248	158,127,908	2014-04-30
1091	2014-05-22	17,275,228	0	10.9248	158,127,908	2014-04-30
1092	2014-05-21	17,275,228	0	10.9248	158,127,908	2014-04-30
1093	2014-05-20	17,275,228	0	10.9248	158,127,908	2014-04-30
1094	2014-05-19	17,275,228	0	10.9248	158,127,908	2014-04-30
1095	2014-05-16	17,275,228	0	10.9248	158,127,908	2014-04-30
1096	2014-05-15	17,275,228	0	10.9248	158,127,908	2014-04-30
1097	2014-05-14	17,275,228	0	10.9248	158,127,908	2014-04-30
1098	2014-05-13	17,275,228	0	10.9248	158,127,908	2014-04-30
1099	2014-05-12	17,275,228	0	10.9248	158,127,908	2014-04-30
1100	2014-05-10	17,275,228	0	10.9248	158,127,908	2014-04-30
1101	2014-05-09	17,275,228	0	10.9248	158,127,908	2014-04-30
1102	2014-05-08	17,275,228	0	10.9248	158,127,908	2014-04-30
1103	2014-05-07	17,275,228	0	10.9248	158,127,908	2014-04-30
1104	2014-05-05	17,275,228	0	10.9248	158,127,908	2014-04-30
1105	2014-05-02	17,275,228	0	10.9248	158,127,908	2014-04-30
1106	2014-04-30	17,275,228	0	10.9248	158,127,908	2014-04-30
1107	2014-04-29	17,275,228	0	10.9248	158,127,908	2014-03-31
1108	2014-04-28	17,275,228	0	10.9248	158,127,908	2014-03-31
1109	2014-04-25	17,275,228	0	10.9248	158,127,908	2014-03-31
1110	2014-04-24	17,275,228	0	10.9248	158,127,908	2014-03-31
1111	2014-04-23	17,275,228	0	10.9248	158,127,908	2014-03-31
1112	2014-04-22	17,275,228	0	10.9248	158,127,908	2014-03-31
1113	2014-04-17	17,275,228	0	10.9248	158,127,908	2014-03-31
1114	2014-04-16	17,275,228	0	10.9248	158,127,908	2014-03-31
1115	2014-04-15	17,275,228	0	10.9248	158,127,908	2014-03-31
1116	2014-04-14	17,275,228	0	10.9248	158,127,908	2014-03-31
1117	2014-04-11	17,275,228	0	10.9248	158,127,908	2014-03-31
1118	2014-04-10	17,275,228	0	10.9248	158,127,908	2014-03-31
1119	2014-04-09	17,275,228	0	10.9248	158,127,908	2014-03-31
1120	2014-04-08	17,275,228	0	10.9248	158,127,908	2014-03-31
1121	2014-04-07	17,275,228	0	10.9248	158,127,908	2014-03-31
1122	2014-04-04	17,275,228	0	10.9248	158,127,908	2014-03-31
1123	2014-04-03	17,275,228	0	10.9248	158,127,908	2014-03-31
1124	2014-04-02	17,275,228	72,000	10.9248	158,127,908	2014-03-31
1125	2014-04-01	17,203,228	-6,000	10.8793	158,127,908	2014-03-31
1126	2014-03-31	17,209,228	0	10.8831	158,127,908	2014-03-31
1127	2014-03-28	17,209,228	0	10.8831	158,127,908	2014-02-28
1128	2014-03-27	17,209,228	0	10.8831	158,127,908	2014-02-28
1129	2014-03-26	17,209,228	0	10.8831	158,127,908	2014-02-28
1130	2014-03-25	17,209,228	0	10.8831	158,127,908	2014-02-28
1131	2014-03-24	17,209,228	0	10.8831	158,127,908	2014-02-28
1132	2014-03-21	17,209,228	20,000	10.8831	158,127,908	2014-02-28
1133	2014-03-20	17,189,228	0	10.8705	158,127,908	2014-02-28
1134	2014-03-19	17,189,228	0	10.8705	158,127,908	2014-02-28
1135	2014-03-18	17,189,228	0	10.8705	158,127,908	2014-02-28
1136	2014-03-17	17,189,228	32,000	10.8705	158,127,908	2014-02-28
1137	2014-03-14	17,157,228	6,000	10.8502	158,127,908	2014-02-28
1138	2014-03-13	17,151,228	0	10.8464	158,127,908	2014-02-28
1139	2014-03-12	17,151,228	0	10.8464	158,127,908	2014-02-28
1140	2014-03-11	17,151,228	0	10.8464	158,127,908	2014-02-28
1141	2014-03-10	17,151,228	0	10.8464	158,127,908	2014-02-28
1142	2014-03-07	17,151,228	0	10.8464	158,127,908	2014-02-28
1143	2014-03-06	17,151,228	0	10.8464	158,127,908	2014-02-28
1144	2014-03-05	17,151,228	0	10.8464	158,127,908	2014-02-28
1145	2014-03-04	17,151,228	0	10.8464	158,127,908	2014-02-28
1146	2014-03-03	17,151,228	0	10.8464	158,127,908	2014-02-28
1147	2014-02-28	17,151,228	0	10.8464	158,127,908	2014-02-28
1148	2014-02-27	17,151,228	0	10.8464	158,127,908	2014-01-31
1149	2014-02-26	17,151,228	0	10.8464	158,127,908	2014-01-31
1150	2014-02-25	17,151,228	0	10.8464	158,127,908	2014-01-31
1151	2014-02-24	17,151,228	0	10.8464	158,127,908	2014-01-31
1152	2014-02-21	17,151,228	0	10.8464	158,127,908	2014-01-31
1153	2014-02-20	17,151,228	0	10.8464	158,127,908	2014-01-31
1154	2014-02-19	17,151,228	0	10.8464	158,127,908	2014-01-31
1155	2014-02-18	17,151,228	-8,000	10.8464	158,127,908	2014-01-31
1156	2014-02-17	17,159,228	0	10.8515	158,127,908	2014-01-31
1157	2014-02-14	17,159,228	0	10.8515	158,127,908	2014-01-31
1158	2014-02-13	17,159,228	0	10.8515	158,127,908	2014-01-31
1159	2014-02-12	17,159,228	0	10.8515	158,127,908	2014-01-31
1160	2014-02-11	17,159,228	0	10.8515	158,127,908	2014-01-31
1161	2014-02-10	17,159,228	0	10.8515	158,127,908	2014-01-31
1162	2014-02-07	17,159,228	0	10.8515	158,127,908	2014-01-31
1163	2014-02-06	17,159,228	0	10.8515	158,127,908	2014-01-31
1164	2014-02-05	17,159,228	0	10.8515	158,127,908	2014-01-31
1165	2014-02-04	17,159,228	8,000,000	10.8515	158,127,908	2014-01-31
1166	2014-01-30	9,159,228	0	5.7923	158,127,908	2014-01-30
1167	2014-01-29	9,159,228	0	6.6310	138,127,908	2013-12-31
1168	2014-01-28	9,159,228	-50,000	6.6310	138,127,908	2013-12-31
1169	2014-01-27	9,209,228	0	6.6672	138,127,908	2013-12-31
1170	2014-01-24	9,209,228	0	6.6672	138,127,908	2013-12-31
1171	2014-01-23	9,209,228	0	6.6672	138,127,908	2013-12-31
1172	2014-01-22	9,209,228	0	6.6672	138,127,908	2013-12-31
1173	2014-01-21	9,209,228	0	6.6672	138,127,908	2013-12-31
1174	2014-01-20	9,209,228	0	6.6672	138,127,908	2013-12-31
1175	2014-01-17	9,209,228	0	6.6672	138,127,908	2013-12-31
1176	2014-01-16	9,209,228	0	6.6672	138,127,908	2013-12-31
1177	2014-01-15	9,209,228	0	6.6672	138,127,908	2013-12-31
1178	2014-01-14	9,209,228	0	6.6672	138,127,908	2013-12-31
1179	2014-01-13	9,209,228	0	6.6672	138,127,908	2013-12-31
1180	2014-01-10	9,209,228	0	6.6672	138,127,908	2013-12-31
1181	2014-01-09	9,209,228	0	6.6672	138,127,908	2013-12-31
1182	2014-01-08	9,209,228	0	6.6672	138,127,908	2013-12-31
1183	2014-01-07	9,209,228	14,000	6.6672	138,127,908	2013-12-31
1184	2014-01-06	9,195,228	50,000	6.6570	138,127,908	2013-12-31
1185	2014-01-03	9,145,228	-20,000	6.6208	138,127,908	2013-12-31
1186	2014-01-02	9,165,228	0	6.6353	138,127,908	2013-12-31
1187	2013-12-31	9,165,228	0	6.6353	138,127,908	2013-12-31
1188	2013-12-30	9,165,228	-6,000	6.7082	136,627,908	2013-11-30
1189	2013-12-27	9,171,228	0	6.7126	136,627,908	2013-11-30
1190	2013-12-24	9,171,228	0	6.7126	136,627,908	2013-11-30
1191	2013-12-23	9,171,228	0	6.7126	136,627,908	2013-11-30
1192	2013-12-20	9,171,228	0	6.7126	136,627,908	2013-11-30
1193	2013-12-19	9,171,228	-500,024	6.7126	136,627,908	2013-11-30
1194	2013-12-18	9,671,252	0	7.0785	136,627,908	2013-11-30
1195	2013-12-17	9,671,252	0	7.0785	136,627,908	2013-11-30
1196	2013-12-16	9,671,252	0	7.0785	136,627,908	2013-11-30
1197	2013-12-13	9,671,252	0	7.0785	136,627,908	2013-11-30
1198	2013-12-12	9,671,252	0	7.0785	136,627,908	2013-11-30
1199	2013-12-11	9,671,252	0	7.0785	136,627,908	2013-11-30
1200	2013-12-10	9,671,252	0	7.0785	136,627,908	2013-11-30
1201	2013-12-09	9,671,252	0	7.0785	136,627,908	2013-11-30
1202	2013-12-06	9,671,252	0	7.0785	136,627,908	2013-11-30
1203	2013-12-05	9,671,252	0	7.0785	136,627,908	2013-11-30
1204	2013-12-04	9,671,252	0	7.0785	136,627,908	2013-11-30
1205	2013-12-03	9,671,252	0	7.0785	136,627,908	2013-11-30
1206	2013-12-02	9,671,252	0	7.0785	136,627,908	2013-11-30
1207	2013-11-29	9,671,252	0	7.0785	136,627,908	2013-11-22
1208	2013-11-28	9,671,252	0	7.0785	136,627,908	2013-11-22
1209	2013-11-27	9,671,252	2,000	7.0785	136,627,908	2013-11-22
1210	2013-11-26	9,669,252	0	7.0771	136,627,908	2013-11-22
1211	2013-11-25	9,669,252	0	7.0771	136,627,908	2013-11-22
1212	2013-11-22	9,669,252	0	7.0771	136,627,908	2013-11-22
1213	2013-11-21	9,669,252	0	8.3624	115,627,908	2013-10-31
1214	2013-11-20	9,669,252	0	8.3624	115,627,908	2013-10-31
1215	2013-11-19	9,669,252	0	8.3624	115,627,908	2013-10-31
1216	2013-11-18	9,669,252	0	8.3624	115,627,908	2013-10-31
1217	2013-11-15	9,669,252	-286,000	8.3624	115,627,908	2013-10-31
1218	2013-11-14	9,955,252	0	8.6097	115,627,908	2013-10-31
1219	2013-11-13	9,955,252	16,000	8.6097	115,627,908	2013-10-31
1220	2013-11-12	9,939,252	0	8.5959	115,627,908	2013-10-31
1221	2013-11-11	9,939,252	0	8.5959	115,627,908	2013-10-31
1222	2013-11-08	9,939,252	0	8.5959	115,627,908	2013-10-31
1223	2013-11-07	9,939,252	0	8.5959	115,627,908	2013-10-31
1224	2013-11-06	9,939,252	0	8.5959	115,627,908	2013-10-31
1225	2013-11-05	9,939,252	-20,000	8.5959	115,627,908	2013-10-31
1226	2013-11-04	9,959,252	0	8.6132	115,627,908	2013-10-31
1227	2013-11-01	9,959,252	-2,000	8.6132	115,627,908	2013-10-31
1228	2013-10-31	9,961,252	0	8.6149	115,627,908	2013-10-31
1229	2013-10-30	9,961,252	0	8.6149	115,627,908	2013-09-30
1230	2013-10-29	9,961,252	-2,000	8.6149	115,627,908	2013-09-30
1231	2013-10-28	9,963,252	0	8.6166	115,627,908	2013-09-30
1232	2013-10-25	9,963,252	-34,000	8.6166	115,627,908	2013-09-30
1233	2013-10-24	9,997,252	0	8.6461	115,627,908	2013-09-30
1234	2013-10-23	9,997,252	28,000	8.6461	115,627,908	2013-09-30
1235	2013-10-22	9,969,252	0	8.6218	115,627,908	2013-09-30
1236	2013-10-21	9,969,252	2,000	8.6218	115,627,908	2013-09-30
1237	2013-10-18	9,967,252	0	8.6201	115,627,908	2013-09-30
1238	2013-10-17	9,967,252	0	8.6201	115,627,908	2013-09-30
1239	2013-10-16	9,967,252	0	8.6201	115,627,908	2013-09-30
1240	2013-10-15	9,967,252	0	8.6201	115,627,908	2013-09-30
1241	2013-10-11	9,967,252	0	8.6201	115,627,908	2013-09-30
1242	2013-10-10	9,967,252	0	8.6201	115,627,908	2013-09-30
1243	2013-10-09	9,967,252	0	8.6201	115,627,908	2013-09-30
1244	2013-10-08	9,967,252	0	8.6201	115,627,908	2013-09-30
1245	2013-10-07	9,967,252	0	8.6201	115,627,908	2013-09-30
1246	2013-10-04	9,967,252	0	8.6201	115,627,908	2013-09-30
1247	2013-10-03	9,967,252	24,000	8.6201	115,627,908	2013-09-30
1248	2013-10-02	9,943,252	0	8.5994	115,627,908	2013-09-30
1249	2013-09-30	9,943,252	0	8.5994	115,627,908	2013-09-30
1250	2013-09-27	9,943,252	0	8.5994	115,627,908	2013-08-31
1251	2013-09-26	9,943,252	0	8.5994	115,627,908	2013-08-31
1252	2013-09-25	9,943,252	0	8.5994	115,627,908	2013-08-31
1253	2013-09-24	9,943,252	0	8.5994	115,627,908	2013-08-31
1254	2013-09-23	9,943,252	-20,000	8.5994	115,627,908	2013-08-31
1255	2013-09-19	9,963,252	0	8.6166	115,627,908	2013-08-31
1256	2013-09-18	9,963,252	0	8.6166	115,627,908	2013-08-31
1257	2013-09-17	9,963,252	0	8.6166	115,627,908	2013-08-31
1258	2013-09-16	9,963,252	0	8.6166	115,627,908	2013-08-31
1259	2013-09-13	9,963,252	0	8.6166	115,627,908	2013-08-31
1260	2013-09-12	9,963,252	0	8.6166	115,627,908	2013-08-31
1261	2013-09-11	9,963,252	0	8.6166	115,627,908	2013-08-31
1262	2013-09-10	9,963,252	0	8.6166	115,627,908	2013-08-31
1263	2013-09-09	9,963,252	388,000	8.6166	115,627,908	2013-08-31
1264	2013-09-06	9,575,252	0	8.2811	115,627,908	2013-08-31
1265	2013-09-05	9,575,252	0	8.2811	115,627,908	2013-08-31
1266	2013-09-04	9,575,252	0	8.2811	115,627,908	2013-08-31
1267	2013-09-03	9,575,252	-26,000	8.2811	115,627,908	2013-08-31
1268	2013-09-02	9,601,252	0	8.3036	115,627,908	2013-08-31
1269	2013-08-30	9,601,252	0	8.3036	115,627,908	2013-07-31
1270	2013-08-29	9,601,252	0	8.3036	115,627,908	2013-07-31
1271	2013-08-28	9,601,252	0	8.3036	115,627,908	2013-07-31
1272	2013-08-27	9,601,252	0	8.3036	115,627,908	2013-07-31
1273	2013-08-26	9,601,252	0	8.3036	115,627,908	2013-07-31
1274	2013-08-23	9,601,252	-4,000	8.3036	115,627,908	2013-07-31
1275	2013-08-22	9,605,252	148,000	8.3070	115,627,908	2013-07-31
1276	2013-08-21	9,457,252	0	8.1790	115,627,908	2013-07-31
1277	2013-08-20	9,457,252	4,000	8.1790	115,627,908	2013-07-31
1278	2013-08-19	9,453,252	0	8.1756	115,627,908	2013-07-31
1279	2013-08-16	9,453,252	0	8.1756	115,627,908	2013-07-31
1280	2013-08-15	9,453,252	-16,000	8.1756	115,627,908	2013-07-31
1281	2013-08-14	9,469,252	0	8.1894	115,627,908	2013-07-31
1282	2013-08-13	9,469,252	0	8.1894	115,627,908	2013-07-31
1283	2013-08-12	9,469,252	0	8.1894	115,627,908	2013-07-31
1284	2013-08-09	9,469,252	0	8.1894	115,627,908	2013-07-31
1285	2013-08-08	9,469,252	0	8.1894	115,627,908	2013-07-31
1286	2013-08-07	9,469,252	0	8.1894	115,627,908	2013-07-31
1287	2013-08-06	9,469,252	8,000	8.1894	115,627,908	2013-07-31
1288	2013-08-05	9,461,252	0	8.1825	115,627,908	2013-07-31
1289	2013-08-02	9,461,252	0	8.1825	115,627,908	2013-07-31
1290	2013-08-01	9,461,252	0	8.1825	115,627,908	2013-07-31
1291	2013-07-31	9,461,252	0	8.1825	115,627,908	2013-07-31
1292	2013-07-30	9,461,252	0	8.1825	115,627,908	2013-06-30
1293	2013-07-29	9,461,252	0	8.1825	115,627,908	2013-06-30
1294	2013-07-26	9,461,252	0	8.1825	115,627,908	2013-06-30
1295	2013-07-25	9,461,252	-16,000	8.1825	115,627,908	2013-06-30
1296	2013-07-24	9,477,252	-10,000	8.1963	115,627,908	2013-06-30
1297	2013-07-23	9,487,252	0	8.2050	115,627,908	2013-06-30
1298	2013-07-22	9,487,252	0	8.2050	115,627,908	2013-06-30
1299	2013-07-19	9,487,252	0	8.2050	115,627,908	2013-06-30
1300	2013-07-18	9,487,252	0	8.2050	115,627,908	2013-06-30
1301	2013-07-17	9,487,252	0	8.2050	115,627,908	2013-06-30
1302	2013-07-16	9,487,252	0	8.2050	115,627,908	2013-06-30
1303	2013-07-15	9,487,252	0	8.2050	115,627,908	2013-06-30
1304	2013-07-12	9,487,252	0	8.2050	115,627,908	2013-06-30
1305	2013-07-11	9,487,252	0	8.2050	115,627,908	2013-06-30
1306	2013-07-10	9,487,252	0	8.2050	115,627,908	2013-06-30
1307	2013-07-09	9,487,252	0	8.2050	115,627,908	2013-06-30
1308	2013-07-08	9,487,252	0	8.2050	115,627,908	2013-06-30
1309	2013-07-05	9,487,252	0	8.2050	115,627,908	2013-06-30
1310	2013-07-04	9,487,252	0	8.2050	115,627,908	2013-06-30
1311	2013-07-03	9,487,252	0	8.2050	115,627,908	2013-06-30
1312	2013-07-02	9,487,252	0	8.2050	115,627,908	2013-06-30
1313	2013-06-28	9,487,252	0	8.2050	115,627,908	2013-05-31
1314	2013-06-27	9,487,252	0	8.2050	115,627,908	2013-05-31
1315	2013-06-26	9,487,252	0	8.2050	115,627,908	2013-05-31
1316	2013-06-25	9,487,252	0	8.2050	115,627,908	2013-05-31
1317	2013-06-24	9,487,252	0	8.2050	115,627,908	2013-05-31
1318	2013-06-21	9,487,252	0	8.2050	115,627,908	2013-05-31
1319	2013-06-20	9,487,252	0	8.2050	115,627,908	2013-05-31
1320	2013-06-19	9,487,252	0	8.2050	115,627,908	2013-05-31
1321	2013-06-18	9,487,252	0	8.2050	115,627,908	2013-05-31
1322	2013-06-17	9,487,252	0	8.2050	115,627,908	2013-05-31
1323	2013-06-14	9,487,252	0	8.2050	115,627,908	2013-05-31
1324	2013-06-13	9,487,252	0	8.2050	115,627,908	2013-05-31
1325	2013-06-11	9,487,252	0	8.2050	115,627,908	2013-05-31
1326	2013-06-10	9,487,252	0	8.2050	115,627,908	2013-05-31
1327	2013-06-07	9,487,252	0	8.2050	115,627,908	2013-05-31
1328	2013-06-06	9,487,252	0	8.2050	115,627,908	2013-05-31
1329	2013-06-05	9,487,252	0	8.2050	115,627,908	2013-05-31
1330	2013-06-04	9,487,252	0	8.2050	115,627,908	2013-05-31
1331	2013-06-03	9,487,252	0	8.2050	115,627,908	2013-05-31
1332	2013-05-31	9,487,252	-10,000	8.2050	115,627,908	2013-05-31
1333	2013-05-30	9,497,252	0	8.2136	115,627,908	2013-04-30
1334	2013-05-29	9,497,252	0	8.2136	115,627,908	2013-04-30
1335	2013-05-28	9,497,252	0	8.2136	115,627,908	2013-04-30
1336	2013-05-27	9,497,252	0	8.2136	115,627,908	2013-04-30
1337	2013-05-24	9,497,252	0	8.2136	115,627,908	2013-04-30
1338	2013-05-23	9,497,252	0	8.2136	115,627,908	2013-04-30
1339	2013-05-22	9,497,252	0	8.2136	115,627,908	2013-04-30
1340	2013-05-21	9,497,252	0	8.2136	115,627,908	2013-04-30
1341	2013-05-20	9,497,252	0	8.2136	115,627,908	2013-04-30
1342	2013-05-16	9,497,252	0	8.2136	115,627,908	2013-04-30
1343	2013-05-15	9,497,252	0	8.2136	115,627,908	2013-04-30
1344	2013-05-14	9,497,252	100,000	8.2136	115,627,908	2013-04-30
1345	2013-05-13	9,397,252	0	8.1271	115,627,908	2013-04-30
1346	2013-05-10	9,397,252	0	8.1271	115,627,908	2013-04-30
1347	2013-05-09	9,397,252	0	8.1271	115,627,908	2013-04-30
1348	2013-05-08	9,397,252	0	8.1271	115,627,908	2013-04-30
1349	2013-05-07	9,397,252	0	8.1271	115,627,908	2013-04-30
1350	2013-05-06	9,397,252	0	8.1271	115,627,908	2013-04-30
1351	2013-05-03	9,397,252	0	8.1271	115,627,908	2013-04-30
1352	2013-05-02	9,397,252	0	8.1271	115,627,908	2013-04-30
1353	2013-04-30	9,397,252	0	8.1271	115,627,908	2013-04-30
1354	2013-04-29	9,397,252	0	8.1271	115,627,908	2013-03-31
1355	2013-04-26	9,397,252	0	8.1271	115,627,908	2013-03-31
1356	2013-04-25	9,397,252	0	8.1271	115,627,908	2013-03-31
1357	2013-04-24	9,397,252	0	8.1271	115,627,908	2013-03-31
1358	2013-04-23	9,397,252	0	8.1271	115,627,908	2013-03-31
1359	2013-04-22	9,397,252	-10,000	8.1271	115,627,908	2013-03-31
1360	2013-04-19	9,407,252	0	8.1358	115,627,908	2013-03-31
1361	2013-04-18	9,407,252	0	8.1358	115,627,908	2013-03-31
1362	2013-04-17	9,407,252	0	8.1358	115,627,908	2013-03-31
1363	2013-04-16	9,407,252	0	8.1358	115,627,908	2013-03-31
1364	2013-04-15	9,407,252	0	8.1358	115,627,908	2013-03-31
1365	2013-04-12	9,407,252	0	8.1358	115,627,908	2013-03-31
1366	2013-04-11	9,407,252	0	8.1358	115,627,908	2013-03-31
1367	2013-04-10	9,407,252	0	8.1358	115,627,908	2013-03-31
1368	2013-04-09	9,407,252	-1,450,000	8.1358	115,627,908	2013-03-31
1369	2013-04-08	10,857,252	0	9.3898	115,627,908	2013-03-31
1370	2013-04-05	10,857,252	0	9.3898	115,627,908	2013-03-31
1371	2013-04-03	10,857,252	-86,000	9.3898	115,627,908	2013-03-31
1372	2013-04-02	10,943,252	0	9.4642	115,627,908	2013-03-31
1373	2013-03-28	10,943,252	0	9.4642	115,627,908	2013-02-28
1374	2013-03-27	10,943,252	0	9.4642	115,627,908	2013-02-28
1375	2013-03-26	10,943,252	0	9.4642	115,627,908	2013-02-28
1376	2013-03-25	10,943,252	0	9.4642	115,627,908	2013-02-28
1377	2013-03-22	10,943,252	-12,000	9.4642	115,627,908	2013-02-28
1378	2013-03-21	10,955,252	0	9.4746	115,627,908	2013-02-28
1379	2013-03-20	10,955,252	0	9.4746	115,627,908	2013-02-28
1380	2013-03-19	10,955,252	0	9.4746	115,627,908	2013-02-28
1381	2013-03-18	10,955,252	0	9.4746	115,627,908	2013-02-28
1382	2013-03-15	10,955,252	0	9.4746	115,627,908	2013-02-28
1383	2013-03-14	10,955,252	0	9.4746	115,627,908	2013-02-28
1384	2013-03-13	10,955,252	0	9.4746	115,627,908	2013-02-28
1385	2013-03-12	10,955,252	0	9.4746	115,627,908	2013-02-28
1386	2013-03-11	10,955,252	0	9.4746	115,627,908	2013-02-28
1387	2013-03-08	10,955,252	0	9.4746	115,627,908	2013-02-28
1388	2013-03-07	10,955,252	0	9.4746	115,627,908	2013-02-28
1389	2013-03-06	10,955,252	0	9.4746	115,627,908	2013-02-28
1390	2013-03-05	10,955,252	0	9.4746	115,627,908	2013-02-28
1391	2013-03-04	10,955,252	0	9.4746	115,627,908	2013-02-28
1392	2013-03-01	10,955,252	0	9.4746	115,627,908	2013-02-28
1393	2013-02-28	10,955,252	0	9.4746	115,627,908	2013-02-28
1394	2013-02-27	10,955,252	0	9.4746	115,627,908	2013-01-31
1395	2013-02-26	10,955,252	0	9.4746	115,627,908	2013-01-31
1396	2013-02-25	10,955,252	0	9.4746	115,627,908	2013-01-31
1397	2013-02-22	10,955,252	0	9.4746	115,627,908	2013-01-31
1398	2013-02-21	10,955,252	0	9.4746	115,627,908	2013-01-31
1399	2013-02-20	10,955,252	0	9.4746	115,627,908	2013-01-31
1400	2013-02-19	10,955,252	2,000	9.4746	115,627,908	2013-01-31
1401	2013-02-18	10,953,252	0	9.4728	115,627,908	2013-01-31
1402	2013-02-15	10,953,252	0	9.4728	115,627,908	2013-01-31
1403	2013-02-14	10,953,252	0	9.4728	115,627,908	2013-01-31
1404	2013-02-08	10,953,252	-2,000	9.4728	115,627,908	2013-01-31
1405	2013-02-07	10,955,252	0	9.4746	115,627,908	2013-01-31
1406	2013-02-06	10,955,252	10,000	9.4746	115,627,908	2013-01-31
1407	2013-02-05	10,945,252	0	9.4659	115,627,908	2013-01-31
1408	2013-02-04	10,945,252	0	9.4659	115,627,908	2013-01-31
1409	2013-02-01	10,945,252	0	9.4659	115,627,908	2013-01-31
1410	2013-01-31	10,945,252	-8,000	9.4659	115,627,908	2013-01-31
1411	2013-01-30	10,953,252	-46,000	9.4728	115,627,908	2012-12-31
1412	2013-01-29	10,999,252	0	9.5126	115,627,908	2012-12-31
1413	2013-01-28	10,999,252	-14,000	9.5126	115,627,908	2012-12-31
1414	2013-01-25	11,013,252	0	9.5247	115,627,908	2012-12-31
1415	2013-01-24	11,013,252	-2,000	9.5247	115,627,908	2012-12-31
1416	2013-01-23	11,015,252	20,000	9.5265	115,627,908	2012-12-31
1417	2013-01-22	10,995,252	38,000	9.5092	115,627,908	2012-12-31
1418	2013-01-21	10,957,252	-20,000	9.4763	115,627,908	2012-12-31
1419	2013-01-18	10,977,252	-2,000	9.4936	115,627,908	2012-12-31
1420	2013-01-17	10,979,252	-6,000	9.4953	115,627,908	2012-12-31
1421	2013-01-16	10,985,252	-12,000	9.5005	115,627,908	2012-12-31
1422	2013-01-15	10,997,252	6,000	9.5109	115,627,908	2012-12-31
1423	2013-01-14	10,991,252	0	9.5057	115,627,908	2012-12-31
1424	2013-01-11	10,991,252	0	9.5057	115,627,908	2012-12-31
1425	2013-01-10	10,991,252	0	9.5057	115,627,908	2012-12-31
1426	2013-01-09	10,991,252	0	9.5057	115,627,908	2012-12-31
1427	2013-01-08	10,991,252	0	9.5057	115,627,908	2012-12-31
1428	2013-01-07	10,991,252	-2,000	9.5057	115,627,908	2012-12-31
1429	2013-01-04	10,993,252	-22,000	9.5074	115,627,908	2012-12-31
1430	2013-01-03	11,015,252	-4,000	9.5265	115,627,908	2012-12-31
1431	2013-01-02	11,019,252	0	9.5299	115,627,908	2012-12-31
1432	2012-12-31	11,019,252	0	9.5299	115,627,908	2012-12-31
1433	2012-12-28	11,019,252	0	9.5299	115,627,908	2012-11-30
1434	2012-12-27	11,019,252	0	9.5299	115,627,908	2012-11-30
1435	2012-12-24	11,019,252	0	9.5299	115,627,908	2012-11-30
1436	2012-12-21	11,019,252	10,000	9.5299	115,627,908	2012-11-30
1437	2012-12-20	11,009,252	-10,000	9.5213	115,627,908	2012-11-30
1438	2012-12-19	11,019,252	-4,000	9.5299	115,627,908	2012-11-30
1439	2012-12-18	11,023,252	0	9.5334	115,627,908	2012-11-30
1440	2012-12-17	11,023,252	0	9.5334	115,627,908	2012-11-30
1441	2012-12-14	11,023,252	0	9.5334	115,627,908	2012-11-30
1442	2012-12-13	11,023,252	0	9.5334	115,627,908	2012-11-30
1443	2012-12-12	11,023,252	0	9.5334	115,627,908	2012-11-30
1444	2012-12-11	11,023,252	0	9.5334	115,627,908	2012-11-30
1445	2012-12-10	11,023,252	0	9.5334	115,627,908	2012-11-30
1446	2012-12-07	11,023,252	-4,000	9.5334	115,627,908	2012-11-30
1447	2012-12-06	11,027,252	0	9.5368	115,627,908	2012-11-30
1448	2012-12-05	11,027,252	-2,000	9.5368	115,627,908	2012-11-30
1449	2012-12-04	11,029,252	-120,000	9.5386	115,627,908	2012-11-30
1450	2012-12-03	11,149,252	-8,000	9.6424	115,627,908	2012-11-30
1451	2012-11-30	11,157,252	-8,000	9.6493	115,627,908	2012-11-30
1452	2012-11-29	11,165,252	-4,000	10.6218	105,116,280	2012-10-31
1453	2012-11-28	11,169,252	-24,000	10.6256	105,116,280	2012-10-31
1454	2012-11-27	11,193,252	-18,000	10.6484	105,116,280	2012-10-31
1455	2012-11-26	11,211,252	-80,000	10.6656	105,116,280	2012-10-31
1456	2012-11-23	11,291,252	4,000	10.7417	105,116,280	2012-10-31
1457	2012-11-22	11,287,252	0	10.7379	105,116,280	2012-10-31
1458	2012-11-21	11,287,252	14,000	10.7379	105,116,280	2012-10-31
1459	2012-11-20	11,273,252	-4,000	10.7246	105,116,280	2012-10-31
1460	2012-11-19	11,277,252	4,000	10.7284	105,116,280	2012-10-31
1461	2012-11-16	11,273,252	56,000	10.7246	105,116,280	2012-10-31
1462	2012-11-15	11,217,252	0	10.6713	105,116,280	2012-10-31
1463	2012-11-14	11,217,252	20,000	10.6713	105,116,280	2012-10-31
1464	2012-11-13	11,197,252	-6,000	10.6523	105,116,280	2012-10-31
1465	2012-11-12	11,203,252	20,000	10.6580	105,116,280	2012-10-31
1466	2012-11-09	11,183,252	-6,000	10.6389	105,116,280	2012-10-31
1467	2012-11-08	11,189,252	44,000	10.6446	105,116,280	2012-10-31
1468	2012-11-07	11,145,252	0	10.6028	105,116,280	2012-10-31
1469	2012-11-06	11,145,252	20,000	10.6028	105,116,280	2012-10-31
1470	2012-11-05	11,125,252	0	10.5838	105,116,280	2012-10-31
1471	2012-11-02	11,125,252	0	10.5838	105,116,280	2012-10-31
1472	2012-11-01	11,125,252	0	10.5838	105,116,280	2012-10-31
1473	2012-10-31	11,125,252	0	10.5838	105,116,280	2012-10-31
1474	2012-10-30	11,125,252	20,000	10.5838	105,116,280	2012-09-30
1475	2012-10-29	11,105,252	0	10.5647	105,116,280	2012-09-30
1476	2012-10-26	11,105,252	0	10.5647	105,116,280	2012-09-30
1477	2012-10-25	11,105,252	12,000	10.5647	105,116,280	2012-09-30
1478	2012-10-24	11,093,252	0	10.5533	105,116,280	2012-09-30
1479	2012-10-22	11,093,252	0	10.5533	105,116,280	2012-09-30
1480	2012-10-19	11,093,252	0	10.5533	105,116,280	2012-09-30
1481	2012-10-18	11,093,252	0	10.5533	105,116,280	2012-09-30
1482	2012-10-17	11,093,252	0	10.5533	105,116,280	2012-09-30
1483	2012-10-16	11,093,252	0	10.5533	105,116,280	2012-09-30
1484	2012-10-15	11,093,252	-10,000	10.5533	105,116,280	2012-09-30
1485	2012-10-12	11,103,252	0	10.5628	105,116,280	2012-09-30
1486	2012-10-11	11,103,252	0	10.5628	105,116,280	2012-09-30
1487	2012-10-10	11,103,252	18,000	10.5628	105,116,280	2012-09-30
1488	2012-10-09	11,085,252	90,000	10.5457	105,116,280	2012-09-30
1489	2012-10-08	10,995,252	0	10.4601	105,116,280	2012-09-30
1490	2012-10-05	10,995,252	0	10.4601	105,116,280	2012-09-30
1491	2012-10-04	10,995,252	0	10.4601	105,116,280	2012-09-30
1492	2012-10-03	10,995,252	-10,000	10.4601	105,116,280	2012-09-30
1493	2012-09-28	11,005,252	14,000	10.4696	105,116,280	2012-08-31
1494	2012-09-27	10,991,252	18,000	10.4563	105,116,280	2012-08-31
1495	2012-09-26	10,973,252	-2,000	10.4392	105,116,280	2012-08-31
1496	2012-09-25	10,975,252	-10,000	10.4411	105,116,280	2012-08-31
1497	2012-09-24	10,985,252	0	10.4506	105,116,280	2012-08-31
1498	2012-09-21	10,985,252	24,000	10.4506	105,116,280	2012-08-31
1499	2012-09-20	10,961,252	0	10.4277	105,116,280	2012-08-31
1500	2012-09-19	10,961,252	0	10.4277	105,116,280	2012-08-31
1501	2012-09-18	10,961,252	0	10.4277	105,116,280	2012-08-31
1502	2012-09-17	10,961,252	0	10.4277	105,116,280	2012-08-31
1503	2012-09-14	10,961,252	0	10.4277	105,116,280	2012-08-31
1504	2012-09-13	10,961,252	0	10.4277	105,116,280	2012-08-31
1505	2012-09-12	10,961,252	0	10.4277	105,116,280	2012-08-31
1506	2012-09-11	10,961,252	0	10.4277	105,116,280	2012-08-31
1507	2012-09-10	10,961,252	0	10.4277	105,116,280	2012-08-31
1508	2012-09-07	10,961,252	0	10.4277	105,116,280	2012-08-31
1509	2012-09-06	10,961,252	0	10.4277	105,116,280	2012-08-31
1510	2012-09-05	10,961,252	20,000	10.4277	105,116,280	2012-08-31
1511	2012-09-04	10,941,252	0	10.4087	105,116,280	2012-08-31
1512	2012-09-03	10,941,252	0	10.4087	105,116,280	2012-08-31
1513	2012-08-31	10,941,252	-10,000	10.4087	105,116,280	2012-08-31
1514	2012-08-30	10,951,252	10,000	10.4182	105,116,280	2012-07-31
1515	2012-08-29	10,941,252	10,000	10.4087	105,116,280	2012-07-31
1516	2012-08-28	10,931,252	0	10.3992	105,116,280	2012-07-31
1517	2012-08-27	10,931,252	0	10.3992	105,116,280	2012-07-31
1518	2012-08-24	10,931,252	0	10.3992	105,116,280	2012-07-31
1519	2012-08-23	10,931,252	0	10.3992	105,116,280	2012-07-31
1520	2012-08-22	10,931,252	0	10.3992	105,116,280	2012-07-31
1521	2012-08-21	10,931,252	0	10.3992	105,116,280	2012-07-31
1522	2012-08-20	10,931,252	0	10.3992	105,116,280	2012-07-31
1523	2012-08-17	10,931,252	0	10.3992	105,116,280	2012-07-31
1524	2012-08-16	10,931,252	0	10.3992	105,116,280	2012-07-31
1525	2012-08-15	10,931,252	0	10.3992	105,116,280	2012-07-31
1526	2012-08-14	10,931,252	0	10.3992	105,116,280	2012-07-31
1527	2012-08-13	10,931,252	0	10.3992	105,116,280	2012-07-31
1528	2012-08-10	10,931,252	0	10.3992	105,116,280	2012-07-31
1529	2012-08-09	10,931,252	-38,000	10.3992	105,116,280	2012-07-31
1530	2012-08-08	10,969,252	-140,000	10.4354	105,116,280	2012-07-31
1531	2012-08-07	11,109,252	2,000	10.5685	105,116,280	2012-07-31
1532	2012-08-06	11,107,252	0	10.5666	105,116,280	2012-07-31
1533	2012-08-03	11,107,252	0	10.5666	105,116,280	2012-07-31
1534	2012-08-02	11,107,252	0	10.5666	105,116,280	2012-07-31
1535	2012-08-01	11,107,252	0	10.5666	105,116,280	2012-07-31
1536	2012-07-31	11,107,252	0	10.5666	105,116,280	2012-07-31
1537	2012-07-30	11,107,252	0	10.5666	105,116,280	2012-06-30
1538	2012-07-27	11,107,252	0	10.5666	105,116,280	2012-06-30
1539	2012-07-26	11,107,252	0	10.5666	105,116,280	2012-06-30
1540	2012-07-25	11,107,252	0	10.5666	105,116,280	2012-06-30
1541	2012-07-24	11,107,252	0	10.5666	105,116,280	2012-06-30
1542	2012-07-23	11,107,252	0	10.5666	105,116,280	2012-06-30
1543	2012-07-20	11,107,252	0	10.5666	105,116,280	2012-06-30
1544	2012-07-19	11,107,252	0	10.5666	105,116,280	2012-06-30
1545	2012-07-18	11,107,252	0	10.5666	105,116,280	2012-06-30
1546	2012-07-17	11,107,252	0	10.5666	105,116,280	2012-06-30
1547	2012-07-16	11,107,252	0	10.5666	105,116,280	2012-06-30
1548	2012-07-13	11,107,252	0	10.5666	105,116,280	2012-06-30
1549	2012-07-12	11,107,252	0	10.5666	105,116,280	2012-06-30
1550	2012-07-11	11,107,252	0	10.5666	105,116,280	2012-06-30
1551	2012-07-10	11,107,252	0	10.5666	105,116,280	2012-06-30
1552	2012-07-09	11,107,252	0	10.5666	105,116,280	2012-06-30
1553	2012-07-06	11,107,252	0	10.5666	105,116,280	2012-06-30
1554	2012-07-05	11,107,252	0	10.5666	105,116,280	2012-06-30
1555	2012-07-04	11,107,252	0	10.5666	105,116,280	2012-06-30
1556	2012-07-03	11,107,252	0	10.5666	105,116,280	2012-06-30
1557	2012-06-29	11,107,252	0	10.5666	105,116,280	2012-05-31
1558	2012-06-28	11,107,252	0	10.5666	105,116,280	2012-05-31
1559	2012-06-27	11,107,252	0	10.5666	105,116,280	2012-05-31
1560	2012-06-26	11,107,252	0	10.5666	105,116,280	2012-05-31
1561	2012-06-25	11,107,252	0	10.5666	105,116,280	2012-05-31
1562	2012-06-22	11,107,252	0	10.5666	105,116,280	2012-05-31
1563	2012-06-21	11,107,252	0	10.5666	105,116,280	2012-05-31
1564	2012-06-20	11,107,252	0	10.5666	105,116,280	2012-05-31
1565	2012-06-19	11,107,252	0	10.5666	105,116,280	2012-05-31
1566	2012-06-18	11,107,252	0	10.5666	105,116,280	2012-05-31
1567	2012-06-15	11,107,252	0	10.5666	105,116,280	2012-05-31
1568	2012-06-14	11,107,252	0	10.5666	105,116,280	2012-05-31
1569	2012-06-13	11,107,252	0	10.5666	105,116,280	2012-05-31
1570	2012-06-12	11,107,252	0	10.5666	105,116,280	2012-05-31
1571	2012-06-11	11,107,252	0	10.5666	105,116,280	2012-05-31
1572	2012-06-08	11,107,252	0	10.5666	105,116,280	2012-05-31
1573	2012-06-07	11,107,252	0	10.5666	105,116,280	2012-05-31
1574	2012-06-06	11,107,252	0	10.5666	105,116,280	2012-05-31
1575	2012-06-05	11,107,252	0	10.5666	105,116,280	2012-05-31
1576	2012-06-04	11,107,252	0	10.5666	105,116,280	2012-05-31
1577	2012-06-01	11,107,252	0	10.5666	105,116,280	2012-05-31
1578	2012-05-31	11,107,252	0	10.5666	105,116,280	2012-05-31
1579	2012-05-30	11,107,252	0	10.5666	105,116,280	2012-04-30
1580	2012-05-29	11,107,252	0	10.5666	105,116,280	2012-04-30
1581	2012-05-28	11,107,252	0	10.5666	105,116,280	2012-04-30
1582	2012-05-25	11,107,252	0	10.5666	105,116,280	2012-04-30
1583	2012-05-24	11,107,252	0	10.5666	105,116,280	2012-04-30
1584	2012-05-23	11,107,252	22,000	10.5666	105,116,280	2012-04-30
1585	2012-05-22	11,085,252	0	10.5457	105,116,280	2012-04-30
1586	2012-05-21	11,085,252	0	10.5457	105,116,280	2012-04-30
1587	2012-05-18	11,085,252	0	10.5457	105,116,280	2012-04-30
1588	2012-05-17	11,085,252	0	10.5457	105,116,280	2012-04-30
1589	2012-05-16	11,085,252	0	10.5457	105,116,280	2012-04-30
1590	2012-05-15	11,085,252	0	10.5457	105,116,280	2012-04-30
1591	2012-05-14	11,085,252	0	10.5457	105,116,280	2012-04-30
1592	2012-05-11	11,085,252	0	10.5457	105,116,280	2012-04-30
1593	2012-05-10	11,085,252	0	10.5457	105,116,280	2012-04-30
1594	2012-05-09	11,085,252	16,000	10.5457	105,116,280	2012-04-30
1595	2012-05-08	11,069,252	0	10.5305	105,116,280	2012-04-30
1596	2012-05-07	11,069,252	40,000	10.5305	105,116,280	2012-04-30
1597	2012-05-04	11,029,252	0	10.4924	105,116,280	2012-04-30
1598	2012-05-03	11,029,252	30,000	10.4924	105,116,280	2012-04-30
1599	2012-05-02	10,999,252	0	10.4639	105,116,280	2012-04-30
1600	2012-04-30	10,999,252	0	10.4639	105,116,280	2012-04-30
1601	2012-04-27	10,999,252	0	10.4639	105,116,280	2012-03-31
1602	2012-04-26	10,999,252	0	10.4639	105,116,280	2012-03-31
1603	2012-04-25	10,999,252	0	10.4639	105,116,280	2012-03-31
1604	2012-04-24	10,999,252	0	10.4639	105,116,280	2012-03-31
1605	2012-04-23	10,999,252	0	10.4639	105,116,280	2012-03-31
1606	2012-04-20	10,999,252	0	10.4639	105,116,280	2012-03-31
1607	2012-04-19	10,999,252	0	10.4639	105,116,280	2012-03-31
1608	2012-04-18	10,999,252	0	10.4639	105,116,280	2012-03-31
1609	2012-04-17	10,999,252	0	10.4639	105,116,280	2012-03-31
1610	2012-04-16	10,999,252	0	10.4639	105,116,280	2012-03-31
1611	2012-04-13	10,999,252	0	10.4639	105,116,280	2012-03-31
1612	2012-04-12	10,999,252	0	10.4639	105,116,280	2012-03-31
1613	2012-04-11	10,999,252	0	10.4639	105,116,280	2012-03-31
1614	2012-04-10	10,999,252	0	10.4639	105,116,280	2012-03-31
1615	2012-04-05	10,999,252	0	10.4639	105,116,280	2012-03-31
1616	2012-04-03	10,999,252	-10,000	10.4639	105,116,280	2012-03-31
1617	2012-04-02	11,009,252	0	10.4734	105,116,280	2012-03-31
1618	2012-03-30	11,009,252	0	10.4734	105,116,280	2012-02-29
1619	2012-03-29	11,009,252	0	10.4734	105,116,280	2012-02-29
1620	2012-03-28	11,009,252	0	10.4734	105,116,280	2012-02-29
1621	2012-03-27	11,009,252	0	10.4734	105,116,280	2012-02-29
1622	2012-03-26	11,009,252	-6,000	10.4734	105,116,280	2012-02-29
1623	2012-03-23	11,015,252	0	10.4791	105,116,280	2012-02-29
1624	2012-03-22	11,015,252	0	10.4791	105,116,280	2012-02-29
1625	2012-03-21	11,015,252	26,000	10.4791	105,116,280	2012-02-29
1626	2012-03-20	10,989,252	2,000	10.4544	105,116,280	2012-02-29
1627	2012-03-19	10,987,252	-12,000	10.4525	105,116,280	2012-02-29
1628	2012-03-16	10,999,252	0	10.4639	105,116,280	2012-02-29
1629	2012-03-15	10,999,252	4,000	10.4639	105,116,280	2012-02-29
1630	2012-03-14	10,995,252	20,000	10.4601	105,116,280	2012-02-29
1631	2012-03-13	10,975,252	-6,000	10.4411	105,116,280	2012-02-29
1632	2012-03-12	10,981,252	0	10.4468	105,116,280	2012-02-29
1633	2012-03-09	10,981,252	0	10.4468	105,116,280	2012-02-29
1634	2012-03-08	10,981,252	0	10.4468	105,116,280	2012-02-29
1635	2012-03-07	10,981,252	0	10.4468	105,116,280	2012-02-29
1636	2012-03-06	10,981,252	0	10.4468	105,116,280	2012-02-29
1637	2012-03-05	10,981,252	0	10.4468	105,116,280	2012-02-29
1638	2012-03-02	10,981,252	0	10.4468	105,116,280	2012-02-29
1639	2012-03-01	10,981,252	0	10.4468	105,116,280	2012-02-29
1640	2012-02-29	10,981,252	0	10.4468	105,116,280	2012-02-29
1641	2012-02-28	10,981,252	-10,000	10.4468	105,116,280	2012-01-31
1642	2012-02-27	10,991,252	-6,000	10.4563	105,116,280	2012-01-31
1643	2012-02-24	10,997,252	10,000	10.4620	105,116,280	2012-01-31
1644	2012-02-23	10,987,252	0	10.4525	105,116,280	2012-01-31
1645	2012-02-22	10,987,252	0	10.4525	105,116,280	2012-01-31
1646	2012-02-21	10,987,252	0	10.4525	105,116,280	2012-01-31
1647	2012-02-20	10,987,252	4,000	10.4525	105,116,280	2012-01-31
1648	2012-02-17	10,983,252	30,000	10.4487	105,116,280	2012-01-31
1649	2012-02-16	10,953,252	0	10.4201	105,116,280	2012-01-31
1650	2012-02-15	10,953,252	0	10.4201	105,116,280	2012-01-31
1651	2012-02-14	10,953,252	30,000	10.4201	105,116,280	2012-01-31
1652	2012-02-13	10,923,252	0	10.3916	105,116,280	2012-01-31
1653	2012-02-10	10,923,252	20,000	10.3916	105,116,280	2012-01-31
1654	2012-02-09	10,903,252	0	10.3726	105,116,280	2012-01-31
1655	2012-02-08	10,903,252	74,000	10.3726	105,116,280	2012-01-31
1656	2012-02-07	10,829,252	0	10.3022	105,116,280	2012-01-31
1657	2012-02-06	10,829,252	88,000	10.3022	105,116,280	2012-01-31
1658	2012-02-03	10,741,252	0	10.2184	105,116,280	2012-01-31
1659	2012-02-02	10,741,252	0	10.2184	105,116,280	2012-01-31
1660	2012-02-01	10,741,252	0	10.2184	105,116,280	2012-01-31
1661	2012-01-31	10,741,252	0	10.2184	105,116,280	2012-01-31
1662	2012-01-30	10,741,252	20,000	10.2184	105,116,280	2011-12-31
1663	2012-01-27	10,721,252	0	10.1994	105,116,280	2011-12-31
1664	2012-01-26	10,721,252	-6,000	10.1994	105,116,280	2011-12-31
1665	2012-01-20	10,727,252	0	10.2051	105,116,280	2011-12-31
1666	2012-01-19	10,727,252	0	10.2051	105,116,280	2011-12-31
1667	2012-01-18	10,727,252	0	10.2051	105,116,280	2011-12-31
1668	2012-01-17	10,727,252	0	10.2051	105,116,280	2011-12-31
1669	2012-01-16	10,727,252	0	10.2051	105,116,280	2011-12-31
1670	2012-01-13	10,727,252	12,000	10.2051	105,116,280	2011-12-31
1671	2012-01-12	10,715,252	0	10.1937	105,116,280	2011-12-31
1672	2012-01-11	10,715,252	0	10.1937	105,116,280	2011-12-31
1673	2012-01-10	10,715,252	0	10.1937	105,116,280	2011-12-31
1674	2012-01-09	10,715,252	0	10.1937	105,116,280	2011-12-31
1675	2012-01-06	10,715,252	0	10.1937	105,116,280	2011-12-31
1676	2012-01-05	10,715,252	0	10.1937	105,116,280	2011-12-31
1677	2012-01-04	10,715,252	-6,000	10.1937	105,116,280	2011-12-31
1678	2012-01-03	10,721,252	0	10.1994	105,116,280	2011-12-31
1679	2011-12-30	10,721,252	0	10.1994	105,116,280	2011-11-30
1680	2011-12-29	10,721,252	0	10.1994	105,116,280	2011-11-30
1681	2011-12-28	10,721,252	0	10.1994	105,116,280	2011-11-30
1682	2011-12-23	10,721,252	0	10.1994	105,116,280	2011-11-30
1683	2011-12-22	10,721,252	0	10.1994	105,116,280	2011-11-30
1684	2011-12-21	10,721,252	0	10.1994	105,116,280	2011-11-30
1685	2011-12-20	10,721,252	0	10.1994	105,116,280	2011-11-30
1686	2011-12-19	10,721,252	0	10.1994	105,116,280	2011-11-30
1687	2011-12-16	10,721,252	20,000	10.1994	105,116,280	2011-11-30
1688	2011-12-15	10,701,252	0	10.1804	105,116,280	2011-11-30
1689	2011-12-14	10,701,252	0	10.1804	105,116,280	2011-11-30
1690	2011-12-13	10,701,252	0	10.1804	105,116,280	2011-11-30
1691	2011-12-12	10,701,252	0	10.1804	105,116,280	2011-11-30
1692	2011-12-09	10,701,252	2,000	10.1804	105,116,280	2011-11-30
1693	2011-12-08	10,699,252	0	10.1785	105,116,280	2011-11-30
1694	2011-12-07	10,699,252	0	10.1785	105,116,280	2011-11-30
1695	2011-12-06	10,699,252	0	10.1785	105,116,280	2011-11-30
1696	2011-12-05	10,699,252	0	10.1785	105,116,280	2011-11-30
1697	2011-12-02	10,699,252	8,000	10.1785	105,116,280	2011-11-30
1698	2011-12-01	10,691,252	-2,000	10.1709	105,116,280	2011-11-30
1699	2011-11-30	10,693,252	0	10.1728	105,116,280	2011-11-30
1700	2011-11-29	10,693,252	12,000	10.1728	105,116,280	2011-10-31
1701	2011-11-28	10,681,252	0	10.1614	105,116,280	2011-10-31
1702	2011-11-25	10,681,252	-17,000	10.1614	105,116,280	2011-10-31
1703	2011-11-24	10,698,252	-2,000	10.1775	105,116,280	2011-10-31
1704	2011-11-23	10,700,252	-4,000	10.1794	105,116,280	2011-10-31
1705	2011-11-22	10,704,252	-20,000	10.1832	105,116,280	2011-10-31
1706	2011-11-21	10,724,252	-72,000	10.2023	105,116,280	2011-10-31
1707	2011-11-18	10,796,252	30,000	10.2708	105,116,280	2011-10-31
1708	2011-11-17	10,766,252	0	10.2422	105,116,280	2011-10-31
1709	2011-11-16	10,766,252	-30,000	10.2422	105,116,280	2011-10-31
1710	2011-11-15	10,796,252	0	10.2708	105,116,280	2011-10-31
1711	2011-11-14	10,796,252	0	10.2708	105,116,280	2011-10-31
1712	2011-11-11	10,796,252	0	10.2708	105,116,280	2011-10-31
1713	2011-11-10	10,796,252	0	10.2708	105,116,280	2011-10-31
1714	2011-11-09	10,796,252	0	10.2708	105,116,280	2011-10-31
1715	2011-11-08	10,796,252	0	10.2708	105,116,280	2011-10-31
1716	2011-11-07	10,796,252	0	10.2708	105,116,280	2011-10-31
1717	2011-11-04	10,796,252	0	10.2708	105,116,280	2011-10-31
1718	2011-11-03	10,796,252	-2,000	10.2708	105,116,280	2011-10-31
1719	2011-11-02	10,798,252	-46,000	10.2727	105,116,280	2011-10-31
1720	2011-11-01	10,844,252	0	10.3164	105,116,280	2011-10-31
1721	2011-10-31	10,844,252	-6,000	10.3164	105,116,280	2011-10-31
1722	2011-10-28	10,850,252	-6,000	10.3221	105,116,280	2011-09-30
1723	2011-10-27	10,856,252	-2,000	10.3279	105,116,280	2011-09-30
1724	2011-10-26	10,858,252	6,000	10.3298	105,116,280	2011-09-30
1725	2011-10-25	10,852,252	0	10.3240	105,116,280	2011-09-30
1726	2011-10-24	10,852,252	-2,000	10.3240	105,116,280	2011-09-30
1727	2011-10-21	10,854,252	0	10.3259	105,116,280	2011-09-30
1728	2011-10-20	10,854,252	0	10.3259	105,116,280	2011-09-30
1729	2011-10-19	10,854,252	0	10.3259	105,116,280	2011-09-30
1730	2011-10-18	10,854,252	0	10.3259	105,116,280	2011-09-30
1731	2011-10-17	10,854,252	0	10.3259	105,116,280	2011-09-30
1732	2011-10-14	10,854,252	0	10.3259	105,116,280	2011-09-30
1733	2011-10-13	10,854,252	0	10.3259	105,116,280	2011-09-30
1734	2011-10-12	10,854,252	0	10.3259	105,116,280	2011-09-30
1735	2011-10-11	10,854,252	10,000	10.3259	105,116,280	2011-09-30
1736	2011-10-10	10,844,252	0	10.3164	105,116,280	2011-09-30
1737	2011-10-07	10,844,252	0	10.3164	105,116,280	2011-09-30
1738	2011-10-06	10,844,252	0	10.3164	105,116,280	2011-09-30
1739	2011-10-04	10,844,252	0	10.3164	105,116,280	2011-09-30
1740	2011-10-03	10,844,252	-50,000	10.3164	105,116,280	2011-09-30
1741	2011-09-30	10,894,252	0	10.3640	105,116,280	2011-09-30
1742	2011-09-29	10,894,252	0	10.3640	105,116,280	2011-08-31
1743	2011-09-28	10,894,252	6,000	10.3640	105,116,280	2011-08-31
1744	2011-09-27	10,888,252	0	10.3583	105,116,280	2011-08-31
1745	2011-09-26	10,888,252	12,000	10.3583	105,116,280	2011-08-31
1746	2011-09-23	10,876,252	-4,000	10.3469	105,116,280	2011-08-31
1747	2011-09-22	10,880,252	2,000	10.3507	105,116,280	2011-08-31
1748	2011-09-21	10,878,252	0	10.3488	105,116,280	2011-08-31
1749	2011-09-20	10,878,252	-6,000	10.3488	105,116,280	2011-08-31
1750	2011-09-19	10,884,252	0	10.3545	105,116,280	2011-08-31
1751	2011-09-16	10,884,252	14,000	10.3545	105,116,280	2011-08-31
1752	2011-09-15	10,870,252	0	10.3412	105,116,280	2011-08-31
1753	2011-09-14	10,870,252	0	10.3412	105,116,280	2011-08-31
1754	2011-09-12	10,870,252	-12,000	10.3412	105,116,280	2011-08-31
1755	2011-09-09	10,882,252	0	10.3526	105,116,280	2011-08-31
1756	2011-09-08	10,882,252	0	10.3526	105,116,280	2011-08-31
1757	2011-09-07	10,882,252	0	10.3526	105,116,280	2011-08-31
1758	2011-09-06	10,882,252	-2,000	10.3526	105,116,280	2011-08-31
1759	2011-09-05	10,884,252	0	10.3545	105,116,280	2011-08-31
1760	2011-09-02	10,884,252	0	10.3545	105,116,280	2011-08-31
1761	2011-09-01	10,884,252	0	10.3545	105,116,280	2011-08-31
1762	2011-08-31	10,884,252	0	10.3545	105,116,280	2011-08-31
1763	2011-08-30	10,884,252	-4,000	10.3545	105,116,280	2011-07-31
1764	2011-08-29	10,888,252	0	10.3583	105,116,280	2011-07-31
1765	2011-08-26	10,888,252	0	10.3583	105,116,280	2011-07-31
1766	2011-08-25	10,888,252	0	10.3583	105,116,280	2011-07-31
1767	2011-08-24	10,888,252	-58,000	10.3583	105,116,280	2011-07-31
1768	2011-08-23	10,946,252	-14,000	10.4135	105,116,280	2011-07-31
1769	2011-08-22	10,960,252	-44,000	10.4268	105,116,280	2011-07-31
1770	2011-08-19	11,004,252	0	10.4686	105,116,280	2011-07-31
1771	2011-08-18	11,004,252	30,000	10.4686	105,116,280	2011-07-31
1772	2011-08-17	10,974,252	-42,000	10.4401	105,116,280	2011-07-31
1773	2011-08-16	11,016,252	32,000	10.4801	105,116,280	2011-07-31
1774	2011-08-15	10,984,252	12,000	10.4496	105,116,280	2011-07-31
1775	2011-08-12	10,972,252	-38,000	10.4382	105,116,280	2011-07-31
1776	2011-08-11	11,010,252	-74,000	10.4744	105,116,280	2011-07-31
1777	2011-08-10	11,084,252	-60,000	10.5448	105,116,280	2011-07-31
1778	2011-08-09	11,144,252	-2,000	10.6018	105,116,280	2011-07-31
1779	2011-08-08	11,146,252	0	10.6037	105,116,280	2011-07-31
1780	2011-08-05	11,146,252	-144,000	10.6037	105,116,280	2011-07-31
1781	2011-08-04	11,290,252	-34,000	10.7407	105,116,280	2011-07-31
1782	2011-08-03	11,324,252	0	10.7731	105,116,280	2011-07-31
1783	2011-08-02	11,324,252	0	10.7731	105,116,280	2011-07-31
1784	2011-08-01	11,324,252	0	10.7731	105,116,280	2011-07-31
1785	2011-07-29	11,324,252	0	10.7731	105,116,280	2011-06-30
1786	2011-07-28	11,324,252	0	10.7731	105,116,280	2011-06-30
1787	2011-07-27	11,324,252	-20,000	10.7731	105,116,280	2011-06-30
1788	2011-07-26	11,344,252	-2,000	10.7921	105,116,280	2011-06-30
1789	2011-07-25	11,346,252	6,000	10.7940	105,116,280	2011-06-30
1790	2011-07-22	11,340,252	34,000	10.7883	105,116,280	2011-06-30
1791	2011-07-21	11,306,252	-10,000	10.7559	105,116,280	2011-06-30
1792	2011-07-20	11,316,252	8,000	10.7655	105,116,280	2011-06-30
1793	2011-07-19	11,308,252	0	10.7579	105,116,280	2011-06-30
1794	2011-07-18	11,308,252	-28,000	10.7579	105,116,280	2011-06-30
1795	2011-07-15	11,336,252	-46,000	10.7845	105,116,280	2011-06-30
1796	2011-07-14	11,382,252	-20,000	10.8282	105,116,280	2011-06-30
1797	2011-07-13	11,402,252	-122,000	10.8473	105,116,280	2011-06-30
1798	2011-07-12	11,524,252	-448,000	10.9633	105,116,280	2011-06-30
1799	2011-07-11	11,972,252	0	11.3895	105,116,280	2011-06-30
1800	2011-07-08	11,972,252	0	11.3895	105,116,280	2011-06-30
1801	2011-07-07	11,972,252	-26,000	11.3895	105,116,280	2011-06-30
1802	2011-07-06	11,998,252	-100,000	11.4143	105,116,280	2011-06-30
1803	2011-07-05	12,098,252	28,000	11.5094	105,116,280	2011-06-30
1804	2011-07-04	12,070,252	0	11.4828	105,116,280	2011-06-30
1805	2011-06-30	12,070,252	-20,000	11.4828	105,116,280	2011-06-30
1806	2011-06-29	12,090,252	0	11.5018	105,116,280	2011-05-31
1807	2011-06-28	12,090,252	0	11.5018	105,116,280	2011-05-31
1808	2011-06-27	12,090,252	0	11.5018	105,116,280	2011-05-31
1809	2011-06-24	12,090,252	0	11.5018	105,116,280	2011-05-31
1810	2011-06-23	12,090,252	0	11.5018	105,116,280	2011-05-31
1811	2011-06-22	12,090,252	0	11.5018	105,116,280	2011-05-31
1812	2011-06-21	12,090,252	0	11.5018	105,116,280	2011-05-31
1813	2011-06-20	12,090,252	0	11.5018	105,116,280	2011-05-31
1814	2011-06-17	12,090,252	0	11.5018	105,116,280	2011-05-31
1815	2011-06-16	12,090,252	-20,000	11.5018	105,116,280	2011-05-31
1816	2011-06-15	12,110,252	0	11.5208	105,116,280	2011-05-31
1817	2011-06-14	12,110,252	0	11.5208	105,116,280	2011-05-31
1818	2011-06-13	12,110,252	0	11.5208	105,116,280	2011-05-31
1819	2011-06-10	12,110,252	20,000	11.5208	105,116,280	2011-05-31
1820	2011-06-09	12,090,252	-20,000	11.5018	105,116,280	2011-05-31
1821	2011-06-08	12,110,252	0	11.5208	105,116,280	2011-05-31
1822	2011-06-07	12,110,252	0	11.5208	105,116,280	2011-05-31
1823	2011-06-03	12,110,252	0	11.5208	105,116,280	2011-05-31
1824	2011-06-02	12,110,252	0	11.5208	105,116,280	2011-05-31
1825	2011-06-01	12,110,252	0	11.5208	105,116,280	2011-05-31
1826	2011-05-31	12,110,252	0	11.5208	105,116,280	2011-05-31
1827	2011-05-30	12,110,252	0	11.5208	105,116,280	2011-04-30
1828	2011-05-27	12,110,252	-4,000	11.5208	105,116,280	2011-04-30
1829	2011-05-26	12,114,252	0	11.5246	105,116,280	2011-04-30
1830	2011-05-25	12,114,252	-22,000	11.5246	105,116,280	2011-04-30
1831	2011-05-24	12,136,252	-18,000	11.5455	105,116,280	2011-04-30
1832	2011-05-23	12,154,252	0	11.5627	105,116,280	2011-04-30
1833	2011-05-20	12,154,252	38,000	11.5627	105,116,280	2011-04-30
1834	2011-05-19	12,116,252	20,000	11.5265	105,116,280	2011-04-30
1835	2011-05-18	12,096,252	-52,000	11.5075	105,116,280	2011-04-30
1836	2011-05-17	12,148,252	0	11.5570	105,116,280	2011-04-30
1837	2011-05-16	12,148,252	0	11.5570	105,116,280	2011-04-30
1838	2011-05-13	12,148,252	0	11.5570	105,116,280	2011-04-30
1839	2011-05-12	12,148,252	0	11.5570	105,116,280	2011-04-30
1840	2011-05-11	12,148,252	0	11.5570	105,116,280	2011-04-30
1841	2011-05-09	12,148,252	0	11.5570	105,116,280	2011-04-30
1842	2011-05-06	12,148,252	0	11.5570	105,116,280	2011-04-30
1843	2011-05-05	12,148,252	0	11.5570	105,116,280	2011-04-30
1844	2011-05-04	12,148,252	0	11.5570	105,116,280	2011-04-30
1845	2011-05-03	12,148,252	0	11.5570	105,116,280	2011-04-30
1846	2011-04-29	12,148,252	-4,000	11.5570	105,116,280	2011-03-31
1847	2011-04-28	12,152,252	14,000	11.5608	105,116,280	2011-03-31
1848	2011-04-27	12,138,252	0	11.5475	105,116,280	2011-03-31
1849	2011-04-26	12,138,252	0	11.5475	105,116,280	2011-03-31
1850	2011-04-21	12,138,252	0	11.5475	105,116,280	2011-03-31
1851	2011-04-20	12,138,252	0	11.5475	105,116,280	2011-03-31
1852	2011-04-19	12,138,252	0	11.5475	105,116,280	2011-03-31
1853	2011-04-18	12,138,252	0	11.5475	105,116,280	2011-03-31
1854	2011-04-15	12,138,252	0	11.5475	105,116,280	2011-03-31
1855	2011-04-14	12,138,252	-16,000	11.5475	105,116,280	2011-03-31
1856	2011-04-13	12,154,252	2,000	11.5627	105,116,280	2011-03-31
1857	2011-04-12	12,152,252	0	11.5608	105,116,280	2011-03-31
1858	2011-04-11	12,152,252	0	11.5608	105,116,280	2011-03-31
1859	2011-04-08	12,152,252	6,000	11.5608	105,116,280	2011-03-31
1860	2011-04-07	12,146,252	38,000	11.5551	105,116,280	2011-03-31
1861	2011-04-06	12,108,252	0	11.5189	105,116,280	2011-03-31
1862	2011-04-04	12,108,252	0	11.5189	105,116,280	2011-03-31
1863	2011-04-01	12,108,252	20,000	11.5189	105,116,280	2011-03-31
1864	2011-03-31	12,088,252	0	11.4999	105,116,280	2011-03-31
1865	2011-03-30	12,088,252	0	11.4999	105,116,280	2011-02-28
1866	2011-03-29	12,088,252	-30,000	11.4999	105,116,280	2011-02-28
1867	2011-03-28	12,118,252	100,000	11.5284	105,116,280	2011-02-28
1868	2011-03-25	12,018,252	0	11.4333	105,116,280	2011-02-28
1869	2011-03-24	12,018,252	-24,000	11.4333	105,116,280	2011-02-28
1870	2011-03-23	12,042,252	100,000	11.4561	105,116,280	2011-02-28
1871	2011-03-22	11,942,252	0	11.3610	105,116,280	2011-02-28
1872	2011-03-21	11,942,252	0	11.3610	105,116,280	2011-02-28
1873	2011-03-18	11,942,252	0	11.3610	105,116,280	2011-02-28
1874	2011-03-17	11,942,252	0	11.3610	105,116,280	2011-02-28
1875	2011-03-16	11,942,252	-56,000	11.3610	105,116,280	2011-02-28
1876	2011-03-15	11,998,252	-6,000	11.4143	105,116,280	2011-02-28
1877	2011-03-14	12,004,252	0	11.4200	105,116,280	2011-02-28
1878	2011-03-11	12,004,252	0	11.4200	105,116,280	2011-02-28
1879	2011-03-10	12,004,252	0	11.4200	105,116,280	2011-02-28
1880	2011-03-09	12,004,252	0	11.4200	105,116,280	2011-02-28
1881	2011-03-08	12,004,252	0	11.4200	105,116,280	2011-02-28
1882	2011-03-07	12,004,252	0	11.4200	105,116,280	2011-02-28
1883	2011-03-04	12,004,252	0	11.4200	105,116,280	2011-02-28
1884	2011-03-03	12,004,252	0	11.4200	105,116,280	2011-02-28
1885	2011-03-02	12,004,252	-70,000	11.4200	105,116,280	2011-02-28
1886	2011-03-01	12,074,252	-700	11.4866	105,116,280	2011-02-28
1887	2011-02-28	12,074,952	0	11.4872	105,116,280	2011-02-28
1888	2011-02-25	12,074,952	0	11.4872	105,116,280	2011-01-31
1889	2011-02-24	12,074,952	0	11.4872	105,116,280	2011-01-31
1890	2011-02-23	12,074,952	0	11.4872	105,116,280	2011-01-31
1891	2011-02-22	12,074,952	0	11.4872	105,116,280	2011-01-31
1892	2011-02-21	12,074,952	0	11.4872	105,116,280	2011-01-31
1893	2011-02-18	12,074,952	0	11.4872	105,116,280	2011-01-31
1894	2011-02-17	12,074,952	0	11.4872	105,116,280	2011-01-31
1895	2011-02-16	12,074,952	0	11.4872	105,116,280	2011-01-31
1896	2011-02-15	12,074,952	0	11.4872	105,116,280	2011-01-31
1897	2011-02-14	12,074,952	10,000	11.4872	105,116,280	2011-01-31
1898	2011-02-11	12,064,952	0	11.4777	105,116,280	2011-01-31
1899	2011-02-10	12,064,952	0	11.4777	105,116,280	2011-01-31
1900	2011-02-09	12,064,952	-10,000	11.4777	105,116,280	2011-01-31
1901	2011-02-08	12,074,952	0	11.4872	105,116,280	2011-01-31
1902	2011-02-07	12,074,952	0	11.4872	105,116,280	2011-01-31
1903	2011-02-02	12,074,952	0	11.4872	105,116,280	2011-01-31
1904	2011-02-01	12,074,952	0	11.4872	105,116,280	2011-01-31
1905	2011-01-31	12,074,952	0	11.4872	105,116,280	2011-01-31
1906	2011-01-28	12,074,952	-18,000	11.4872	105,116,280	2010-12-31
1907	2011-01-27	12,092,952	0	11.5044	105,116,280	2010-12-31
1908	2011-01-26	12,092,952	64,000	11.5044	105,116,280	2010-12-31
1909	2011-01-25	12,028,952	34,000	11.4435	105,116,280	2010-12-31
1910	2011-01-24	11,994,952	40,000	11.4111	105,116,280	2010-12-31
1911	2011-01-21	11,954,952	-32,000	11.3731	105,116,280	2010-12-31
1912	2011-01-20	11,986,952	0	11.4035	105,116,280	2010-12-31
1913	2011-01-19	11,986,952	0	11.4035	105,116,280	2010-12-31
1914	2011-01-18	11,986,952	-800	11.4035	105,116,280	2010-12-31
1915	2011-01-17	11,987,752	-10,000	11.4043	105,116,280	2010-12-31
1916	2011-01-14	11,997,752	-12,000	11.4138	105,116,280	2010-12-31
1917	2011-01-13	12,009,752	-30,000	11.4252	105,116,280	2010-12-31
1918	2011-01-12	12,039,752	0	11.4537	105,116,280	2010-12-31
1919	2011-01-11	12,039,752	-63,000	11.4537	105,116,280	2010-12-31
1920	2011-01-10	12,102,752	10,000	11.5137	105,116,280	2010-12-31
1921	2011-01-07	12,092,752	0	11.5042	105,116,280	2010-12-31
1922	2011-01-06	12,092,752	0	11.5042	105,116,280	2010-12-31
1923	2011-01-05	12,092,752	0	11.5042	105,116,280	2010-12-31
1924	2011-01-04	12,092,752	0	11.5042	105,116,280	2010-12-31
1925	2011-01-03	12,092,752	-14,000	11.5042	105,116,280	2010-12-31
1926	2010-12-31	12,106,752	0	11.5175	105,116,280	2010-12-31
1927	2010-12-30	12,106,752	0	11.5175	105,116,280	2010-11-30
1928	2010-12-29	12,106,752	-64,000	11.5175	105,116,280	2010-11-30
1929	2010-12-28	12,170,752	0	11.5784	105,116,280	2010-11-30
1930	2010-12-24	12,170,752	0	11.5784	105,116,280	2010-11-30
1931	2010-12-23	12,170,752	-40,000	11.5784	105,116,280	2010-11-30
1932	2010-12-22	12,210,752	0	11.6164	105,116,280	2010-11-30
1933	2010-12-21	12,210,752	0	11.6164	105,116,280	2010-11-30
1934	2010-12-20	12,210,752	0	11.6164	105,116,280	2010-11-30
1935	2010-12-17	12,210,752	0	11.6164	105,116,280	2010-11-30
1936	2010-12-16	12,210,752	0	11.6164	105,116,280	2010-11-30
1937	2010-12-15	12,210,752	0	11.6164	105,116,280	2010-11-30
1938	2010-12-14	12,210,752	0	11.6164	105,116,280	2010-11-30
1939	2010-12-13	12,210,752	0	11.6164	105,116,280	2010-11-30
1940	2010-12-10	12,210,752	0	11.6164	105,116,280	2010-11-30
1941	2010-12-09	12,210,752	0	11.6164	105,116,280	2010-11-30
1942	2010-12-08	12,210,752	0	11.6164	105,116,280	2010-11-30
1943	2010-12-07	12,210,752	0	11.6164	105,116,280	2010-11-30
1944	2010-12-06	12,210,752	-4,000	11.6164	105,116,280	2010-11-30
1945	2010-12-03	12,214,752	0	11.6202	105,116,280	2010-11-30
1946	2010-12-02	12,214,752	-10,000	11.6202	105,116,280	2010-11-30
1947	2010-12-01	12,224,752	0	11.6297	105,116,280	2010-11-30
1948	2010-11-30	12,224,752	-10,000	11.6297	105,116,280	2010-11-30
1949	2010-11-29	12,234,752	0	11.6393	105,116,280	2010-10-31
1950	2010-11-26	12,234,752	-30,000	11.6393	105,116,280	2010-10-31
1951	2010-11-25	12,264,752	-28,000	11.6678	105,116,280	2010-10-31
1952	2010-11-24	12,292,752	-2,000	11.6944	105,116,280	2010-10-31
1953	2010-11-23	12,294,752	20,000	11.6963	105,116,280	2010-10-31
1954	2010-11-22	12,274,752	20,000	11.6773	105,116,280	2010-10-31
1955	2010-11-19	12,254,752	0	11.6583	105,116,280	2010-10-31
1956	2010-11-18	12,254,752	30,000	11.6583	105,116,280	2010-10-31
1957	2010-11-17	12,224,752	30,000	11.6297	105,116,280	2010-10-31
1958	2010-11-16	12,194,752	-26,000	11.6012	105,116,280	2010-10-31
1959	2010-11-15	12,220,752	-26,000	11.6259	105,116,280	2010-10-31
1960	2010-11-12	12,246,752	-12,000	11.6507	105,116,280	2010-10-31
1961	2010-11-11	12,258,752	20,000	11.6621	105,116,280	2010-10-31
1962	2010-11-10	12,238,752	-30,000	11.6431	105,116,280	2010-10-31
1963	2010-11-09	12,268,752	-8,000	11.6716	105,116,280	2010-10-31
1964	2010-11-08	12,276,752	-10,000	11.6792	105,116,280	2010-10-31
1965	2010-11-05	12,286,752	-16,000	11.6887	105,116,280	2010-10-31
1966	2010-11-04	12,302,752	-46,000	11.7039	105,116,280	2010-10-31
1967	2010-11-03	12,348,752	-4,000	11.7477	105,116,280	2010-10-31
1968	2010-11-02	12,352,752	-28,000	11.7515	105,116,280	2010-10-31
1969	2010-11-01	12,380,752	0	11.7781	105,116,280	2010-10-31
1970	2010-10-29	12,380,752	26,000	11.7781	105,116,280	2010-09-30
1971	2010-10-28	12,354,752	-56,000	11.7534	105,116,280	2010-09-30
1972	2010-10-27	12,410,752	-14,000	11.8067	105,116,280	2010-09-30
1973	2010-10-26	12,424,752	18,000	11.8200	105,116,280	2010-09-30
1974	2010-10-25	12,406,752	6,000	11.8029	105,116,280	2010-09-30
1975	2010-10-22	12,400,752	30,000	11.7972	105,116,280	2010-09-30
1976	2010-10-21	12,370,752	6,000	11.7686	105,116,280	2010-09-30
1977	2010-10-20	12,364,752	-16,000	11.7629	105,116,280	2010-09-30
1978	2010-10-19	12,380,752	0	11.7781	105,116,280	2010-09-30
1979	2010-10-18	12,380,752	-12,000	11.7781	105,116,280	2010-09-30
1980	2010-10-15	12,392,752	62,000	11.7896	105,116,280	2010-09-30
1981	2010-10-14	12,330,752	-32,000	11.7306	105,116,280	2010-09-30
1982	2010-10-13	12,362,752	20,000	11.7610	105,116,280	2010-09-30
1983	2010-10-12	12,342,752	46,000	11.7420	105,116,280	2010-09-30
1984	2010-10-11	12,296,752	12,000	11.6982	105,116,280	2010-09-30
1985	2010-10-08	12,284,752	0	11.6868	105,116,280	2010-09-30
1986	2010-10-07	12,284,752	34,000	11.6868	105,116,280	2010-09-30
1987	2010-10-06	12,250,752	38,000	11.6545	105,116,280	2010-09-30
1988	2010-10-05	12,212,752	-8,000	11.6183	105,116,280	2010-09-30
1989	2010-10-04	12,220,752	-4,000	11.6259	105,116,280	2010-09-30
1990	2010-09-30	12,224,752	-18,000	11.6297	105,116,280	2010-09-30
1991	2010-09-29	12,242,752	6,000	11.6469	105,116,280	2010-08-31
1992	2010-09-28	12,236,752	0	11.6412	105,116,280	2010-08-31
1993	2010-09-27	12,236,752	62,000	11.6412	105,116,280	2010-08-31
1994	2010-09-24	12,174,752	232,000	11.5822	105,116,280	2010-08-31
1995	2010-09-22	11,942,752	168,000	11.3615	105,116,280	2010-08-31
1996	2010-09-21	11,774,752	-34,000	11.2016	105,116,280	2010-08-31
1997	2010-09-20	11,808,752	14,000	11.2340	105,116,280	2010-08-31
1998	2010-09-17	11,794,752	-176,000	11.2207	105,116,280	2010-08-31
1999	2010-09-16	11,970,752	-184,000	11.3881	105,116,280	2010-08-31
2000	2010-09-15	12,154,752	94,500	11.5631	105,116,280	2010-08-31
2001	2010-09-14	12,060,252	0	11.4732	105,116,280	2010-08-31
2002	2010-09-13	12,060,252	0	11.4732	105,116,280	2010-08-31
2003	2010-09-10	12,060,252	0	11.4732	105,116,280	2010-08-31
2004	2010-09-09	12,060,252	6,000	11.4732	105,116,280	2010-08-31
2005	2010-09-08	12,054,252	0	11.4675	105,116,280	2010-08-31
2006	2010-09-07	12,054,252	0	11.4675	105,116,280	2010-08-31
2007	2010-09-06	12,054,252	0	11.4675	105,116,280	2010-08-31
2008	2010-09-03	12,054,252	0	11.4675	105,116,280	2010-08-31
2009	2010-09-02	12,054,252	0	11.4675	105,116,280	2010-08-31
2010	2010-09-01	12,054,252	0	11.4675	105,116,280	2010-08-31
2011	2010-08-31	12,054,252	0	11.4675	105,116,280	2010-08-31
2012	2010-08-30	12,054,252	0	11.4675	105,116,280	2010-07-31
2013	2010-08-27	12,054,252	20,000	11.4675	105,116,280	2010-07-31
2014	2010-08-26	12,034,252	8,000	11.4485	105,116,280	2010-07-31
2015	2010-08-25	12,026,252	4,000	11.4409	105,116,280	2010-07-31
2016	2010-08-24	12,022,252	0	11.4371	105,116,280	2010-07-31
2017	2010-08-23	12,022,252	0	11.4371	105,116,280	2010-07-31
2018	2010-08-20	12,022,252	0	11.4371	105,116,280	2010-07-31
2019	2010-08-19	12,022,252	0	11.4371	105,116,280	2010-07-31
2020	2010-08-18	12,022,252	0	11.4371	105,116,280	2010-07-31
2021	2010-08-17	12,022,252	0	11.4371	105,116,280	2010-07-31
2022	2010-08-16	12,022,252	0	11.4371	105,116,280	2010-07-31
2023	2010-08-13	12,022,252	0	11.4371	105,116,280	2010-07-31
2024	2010-08-12	12,022,252	0	11.4371	105,116,280	2010-07-31
2025	2010-08-11	12,022,252	4,000	11.4371	105,116,280	2010-07-31
2026	2010-08-10	12,018,252	0	11.4333	105,116,280	2010-07-31
2027	2010-08-09	12,018,252	20,000	11.4333	105,116,280	2010-07-31
2028	2010-08-06	11,998,252	10,000	11.4143	105,116,280	2010-07-31
2029	2010-08-05	11,988,252	0	11.4048	105,116,280	2010-07-31
2030	2010-08-04	11,988,252	0	11.4048	105,116,280	2010-07-31
2031	2010-08-03	11,988,252	0	11.4048	105,116,280	2010-07-31
2032	2010-08-02	11,988,252	0	11.4048	105,116,280	2010-07-31
2033	2010-07-30	11,988,252	0	11.4048	105,116,280	2010-06-30
2034	2010-07-29	11,988,252	4,000	11.4048	105,116,280	2010-06-30
2035	2010-07-28	11,984,252	0	11.4009	105,116,280	2010-06-30
2036	2010-07-27	11,984,252	0	11.4009	105,116,280	2010-06-30
2037	2010-07-26	11,984,252	0	11.4009	105,116,280	2010-06-30
2038	2010-07-23	11,984,252	0	11.4009	105,116,280	2010-06-30
2039	2010-07-22	11,984,252	0	11.4009	105,116,280	2010-06-30
2040	2010-07-21	11,984,252	0	11.4009	105,116,280	2010-06-30
2041	2010-07-20	11,984,252	0	11.4009	105,116,280	2010-06-30
2042	2010-07-19	11,984,252	0	11.4009	105,116,280	2010-06-30
2043	2010-07-16	11,984,252	0	11.4009	105,116,280	2010-06-30
2044	2010-07-15	11,984,252	0	11.4009	105,116,280	2010-06-30
2045	2010-07-14	11,984,252	0	11.4009	105,116,280	2010-06-30
2046	2010-07-13	11,984,252	0	11.4009	105,116,280	2010-06-30
2047	2010-07-12	11,984,252	0	11.4009	105,116,280	2010-06-30
2048	2010-07-09	11,984,252	0	11.4009	105,116,280	2010-06-30
2049	2010-07-08	11,984,252	0	11.4009	105,116,280	2010-06-30
2050	2010-07-07	11,984,252	0	11.4009	105,116,280	2010-06-30
2051	2010-07-06	11,984,252	0	11.4009	105,116,280	2010-06-30
2052	2010-07-05	11,984,252	0	11.4009	105,116,280	2010-06-30
2053	2010-07-02	11,984,252	0	11.4009	105,116,280	2010-06-30
2054	2010-06-30	11,984,252	0	11.4009	105,116,280	2010-06-30
2055	2010-06-29	11,984,252	-64,000	11.4009	105,116,280	2010-05-31
2056	2010-06-28	12,048,252	0	11.4618	105,116,280	2010-05-31
2057	2010-06-25	12,048,252	0	11.4618	105,116,280	2010-05-31
2058	2010-06-24	12,048,252	0	11.4618	105,116,280	2010-05-31
2059	2010-06-23	12,048,252	0	11.4618	105,116,280	2010-05-31
2060	2010-06-22	12,048,252	0	11.4618	105,116,280	2010-05-31
2061	2010-06-21	12,048,252	0	11.4618	105,116,280	2010-05-31
2062	2010-06-18	12,048,252	0	11.4618	105,116,280	2010-05-31
2063	2010-06-17	12,048,252	-4,000	11.4618	105,116,280	2010-05-31
2064	2010-06-15	12,052,252	0	11.4656	105,116,280	2010-05-31
2065	2010-06-14	12,052,252	0	11.4656	105,116,280	2010-05-31
2066	2010-06-11	12,052,252	0	11.4656	105,116,280	2010-05-31
2067	2010-06-10	12,052,252	0	11.4656	105,116,280	2010-05-31
2068	2010-06-09	12,052,252	0	11.4656	105,116,280	2010-05-31
2069	2010-06-08	12,052,252	64,000	11.4656	105,116,280	2010-05-31
2070	2010-06-07	11,988,252	0	11.4048	105,116,280	2010-05-31
2071	2010-06-04	11,988,252	0	11.4048	105,116,280	2010-05-31
2072	2010-06-03	11,988,252	0	11.4048	105,116,280	2010-05-31
2073	2010-06-02	11,988,252	8,000	11.4048	105,116,280	2010-05-31
2074	2010-06-01	11,980,252	0	11.3971	105,116,280	2010-05-31
2075	2010-05-31	11,980,252	-192,000	11.3971	105,116,280	2010-05-31
2076	2010-05-28	12,172,252	0	11.5798	105,116,280	2010-04-30
2077	2010-05-27	12,172,252	18,000	11.5798	105,116,280	2010-04-30
2078	2010-05-26	12,154,252	0	11.5627	105,116,280	2010-04-30
2079	2010-05-25	12,154,252	0	11.5627	105,116,280	2010-04-30
2080	2010-05-24	12,154,252	0	11.5627	105,116,280	2010-04-30
2081	2010-05-20	12,154,252	0	11.5627	105,116,280	2010-04-30
2082	2010-05-19	12,154,252	0	11.5627	105,116,280	2010-04-30
2083	2010-05-18	12,154,252	0	11.5627	105,116,280	2010-04-30
2084	2010-05-17	12,154,252	-30,000	11.5627	105,116,280	2010-04-30
2085	2010-05-14	12,184,252	200,000	11.5912	105,116,280	2010-04-30
2086	2010-05-13	11,984,252	0	11.4009	105,116,280	2010-04-30
2087	2010-05-12	11,984,252	0	11.4009	105,116,280	2010-04-30
2088	2010-05-11	11,984,252	0	11.4009	105,116,280	2010-04-30
2089	2010-05-10	11,984,252	0	11.4009	105,116,280	2010-04-30
2090	2010-05-07	11,984,252	0	11.4009	105,116,280	2010-04-30
2091	2010-05-06	11,984,252	0	11.4009	105,116,280	2010-04-30
2092	2010-05-05	11,984,252	0	11.4009	105,116,280	2010-04-30
2093	2010-05-04	11,984,252	0	11.4009	105,116,280	2010-04-30
2094	2010-05-03	11,984,252	40,000	11.4009	105,116,280	2010-04-30
2095	2010-04-30	11,944,252	0	11.3629	105,116,280	2010-04-30
2096	2010-04-29	11,944,252	0	11.3629	105,116,280	2010-03-31
2097	2010-04-28	11,944,252	0	11.3629	105,116,280	2010-03-31
2098	2010-04-27	11,944,252	0	11.3629	105,116,280	2010-03-31
2099	2010-04-26	11,944,252	0	11.3629	105,116,280	2010-03-31
2100	2010-04-23	11,944,252	2,000	11.3629	105,116,280	2010-03-31
2101	2010-04-22	11,942,252	-54,000	11.3610	105,116,280	2010-03-31
2102	2010-04-21	11,996,252	0	11.4124	105,116,280	2010-03-31
2103	2010-04-20	11,996,252	0	11.4124	105,116,280	2010-03-31
2104	2010-04-19	11,996,252	-20,000	11.4124	105,116,280	2010-03-31
2105	2010-04-16	12,016,252	-18,000	11.4314	105,116,280	2010-03-31
2106	2010-04-15	12,034,252	0	11.4485	105,116,280	2010-03-31
2107	2010-04-14	12,034,252	42,000	11.4485	105,116,280	2010-03-31
2108	2010-04-13	11,992,252	0	11.4086	105,116,280	2010-03-31
2109	2010-04-12	11,992,252	0	11.4086	105,116,280	2010-03-31
2110	2010-04-09	11,992,252	0	11.4086	105,116,280	2010-03-31
2111	2010-04-08	11,992,252	0	11.4086	105,116,280	2010-03-31
2112	2010-04-07	11,992,252	0	11.4086	105,116,280	2010-03-31
2113	2010-04-01	11,992,252	-10,000	11.4086	105,116,280	2010-03-31
2114	2010-03-31	12,002,252	2,000	11.4181	105,116,280	2010-03-31
2115	2010-03-30	12,000,252	-28,000	11.4162	105,116,280	2010-02-28
2116	2010-03-29	12,028,252	-24,000	11.4428	105,116,280	2010-02-28
2117	2010-03-26	12,052,252	2,000	11.4656	105,116,280	2010-02-28
2118	2010-03-25	12,050,252	92,000	11.4637	105,116,280	2010-02-28
2119	2010-03-24	11,958,252	0	11.3762	105,116,280	2010-02-28
2120	2010-03-23	11,958,252	0	11.3762	105,116,280	2010-02-28
2121	2010-03-22	11,958,252	0	11.3762	105,116,280	2010-02-28
2122	2010-03-19	11,958,252	0	11.3762	105,116,280	2010-02-28
2123	2010-03-18	11,958,252	0	11.3762	105,116,280	2010-02-28
2124	2010-03-17	11,958,252	0	11.3762	105,116,280	2010-02-28
2125	2010-03-16	11,958,252	0	11.3762	105,116,280	2010-02-28
2126	2010-03-15	11,958,252	0	11.3762	105,116,280	2010-02-28
2127	2010-03-12	11,958,252	0	11.3762	105,116,280	2010-02-28
2128	2010-03-11	11,958,252	-12,000	11.3762	105,116,280	2010-02-28
2129	2010-03-10	11,970,252	0	11.3876	105,116,280	2010-02-28
2130	2010-03-09	11,970,252	0	11.3876	105,116,280	2010-02-28
2131	2010-03-08	11,970,252	0	11.3876	105,116,280	2010-02-28
2132	2010-03-05	11,970,252	0	11.3876	105,116,280	2010-02-28
2133	2010-03-04	11,970,252	0	11.3876	105,116,280	2010-02-28
2134	2010-03-03	11,970,252	0	11.3876	105,116,280	2010-02-28
2135	2010-03-02	11,970,252	0	11.3876	105,116,280	2010-02-28
2136	2010-03-01	11,970,252	0	11.3876	105,116,280	2010-02-28
2137	2010-02-26	11,970,252	0	11.3876	105,116,280	2010-01-31
2138	2010-02-25	11,970,252	0	11.3876	105,116,280	2010-01-31
2139	2010-02-24	11,970,252	0	11.3876	105,116,280	2010-01-31
2140	2010-02-23	11,970,252	0	11.3876	105,116,280	2010-01-31
2141	2010-02-22	11,970,252	0	11.3876	105,116,280	2010-01-31
2142	2010-02-19	11,970,252	0	11.3876	105,116,280	2010-01-31
2143	2010-02-18	11,970,252	0	11.3876	105,116,280	2010-01-31
2144	2010-02-17	11,970,252	0	11.3876	105,116,280	2010-01-31
2145	2010-02-12	11,970,252	0	11.3876	105,116,280	2010-01-31
2146	2010-02-11	11,970,252	0	11.3876	105,116,280	2010-01-31
2147	2010-02-10	11,970,252	0	11.3876	105,116,280	2010-01-31
2148	2010-02-09	11,970,252	0	11.3876	105,116,280	2010-01-31
2149	2010-02-08	11,970,252	0	11.3876	105,116,280	2010-01-31
2150	2010-02-05	11,970,252	0	11.3876	105,116,280	2010-01-31
2151	2010-02-04	11,970,252	0	11.3876	105,116,280	2010-01-31
2152	2010-02-03	11,970,252	0	11.3876	105,116,280	2010-01-31
2153	2010-02-02	11,970,252	-20,000	11.3876	105,116,280	2010-01-31
2154	2010-02-01	11,990,252	40,000	11.4067	105,116,280	2010-01-31
2155	2010-01-29	11,950,252	0	11.3686	105,116,280	2009-12-31
2156	2010-01-28	11,950,252	0	11.3686	105,116,280	2009-12-31
2157	2010-01-27	11,950,252	0	11.3686	105,116,280	2009-12-31
2158	2010-01-26	11,950,252	0	11.3686	105,116,280	2009-12-31
2159	2010-01-25	11,950,252	0	11.3686	105,116,280	2009-12-31
2160	2010-01-22	11,950,252	0	11.3686	105,116,280	2009-12-31
2161	2010-01-21	11,950,252	-4,000	11.3686	105,116,280	2009-12-31
2162	2010-01-20	11,954,252	0	11.3724	105,116,280	2009-12-31
2163	2010-01-19	11,954,252	10,000	11.3724	105,116,280	2009-12-31
2164	2010-01-18	11,944,252	-26,000	11.3629	105,116,280	2009-12-31
2165	2010-01-15	11,970,252	-20,000	11.3876	105,116,280	2009-12-31
2166	2010-01-14	11,990,252	38,000	11.4067	105,116,280	2009-12-31
2167	2010-01-13	11,952,252	0	11.3705	105,116,280	2009-12-31
2168	2010-01-12	11,952,252	-10,000	11.3705	105,116,280	2009-12-31
2169	2010-01-11	11,962,252	0	11.3800	105,116,280	2009-12-31
2170	2010-01-08	11,962,252	0	11.3800	105,116,280	2009-12-31
2171	2010-01-07	11,962,252	0	11.3800	105,116,280	2009-12-31
2172	2010-01-06	11,962,252	4,000	11.3800	105,116,280	2009-12-31
2173	2010-01-05	11,958,252	0	11.3762	105,116,280	2009-12-31
2174	2010-01-04	11,958,252	0	11.3762	105,116,280	2009-12-31
2175	2009-12-31	11,958,252	0	11.3762	105,116,280	2009-12-31
2176	2009-12-30	11,958,252	0	11.3762	105,116,280	2009-11-30
2177	2009-12-29	11,958,252	0	11.3762	105,116,280	2009-11-30
2178	2009-12-28	11,958,252	0	11.3762	105,116,280	2009-11-30
2179	2009-12-24	11,958,252	0	11.3762	105,116,280	2009-11-30
2180	2009-12-23	11,958,252	0	11.3762	105,116,280	2009-11-30
2181	2009-12-22	11,958,252	0	11.3762	105,116,280	2009-11-30
2182	2009-12-21	11,958,252	0	11.3762	105,116,280	2009-11-30
2183	2009-12-18	11,958,252	0	11.3762	105,116,280	2009-11-30
2184	2009-12-17	11,958,252	0	11.3762	105,116,280	2009-11-30
2185	2009-12-16	11,958,252	0	11.3762	105,116,280	2009-11-30
2186	2009-12-15	11,958,252	0	11.3762	105,116,280	2009-11-30
2187	2009-12-14	11,958,252	0	11.3762	105,116,280	2009-11-30
2188	2009-12-11	11,958,252	0	11.3762	105,116,280	2009-11-30
2189	2009-12-10	11,958,252	0	11.3762	105,116,280	2009-11-30
2190	2009-12-09	11,958,252	0	11.3762	105,116,280	2009-11-30
2191	2009-12-08	11,958,252	0	11.3762	105,116,280	2009-11-30
2192	2009-12-07	11,958,252	0	11.3762	105,116,280	2009-11-30
2193	2009-12-04	11,958,252	4,000	11.3762	105,116,280	2009-11-30
2194	2009-12-03	11,954,252	0	11.3724	105,116,280	2009-11-30
2195	2009-12-02	11,954,252	0	11.3724	105,116,280	2009-11-30
2196	2009-12-01	11,954,252	0	11.3724	105,116,280	2009-11-30
2197	2009-11-30	11,954,252	0	11.3724	105,116,280	2009-11-30
2198	2009-11-27	11,954,252	0	11.3724	105,116,280	2009-10-31
2199	2009-11-26	11,954,252	24,000	11.3724	105,116,280	2009-10-31
2200	2009-11-25	11,930,252	0	11.3496	105,116,280	2009-10-31
2201	2009-11-24	11,930,252	36,000	11.3496	105,116,280	2009-10-31
2202	2009-11-23	11,894,252	0	11.3153	105,116,280	2009-10-31
2203	2009-11-20	11,894,252	60,000	11.3153	105,116,280	2009-10-31
2204	2009-11-19	11,834,252	50,000	11.2582	105,116,280	2009-10-31
2205	2009-11-18	11,784,252	-30,000	11.2107	105,116,280	2009-10-31
2206	2009-11-17	11,814,252	0	11.2392	105,116,280	2009-10-31
2207	2009-11-16	11,814,252	0	11.2392	105,116,280	2009-10-31
2208	2009-11-13	11,814,252	-4,000	11.2392	105,116,280	2009-10-31
2209	2009-11-12	11,818,252	92,000	11.2430	105,116,280	2009-10-31
2210	2009-11-11	11,726,252	0	11.1555	105,116,280	2009-10-31
2211	2009-11-10	11,726,252	-18,000	11.1555	105,116,280	2009-10-31
2212	2009-11-09	11,744,252	88,000	11.1726	105,116,280	2009-10-31
2213	2009-11-06	11,656,252	0	11.0889	105,116,280	2009-10-31
2214	2009-11-05	11,656,252	2,000	11.0889	105,116,280	2009-10-31
2215	2009-11-04	11,654,252	0	11.0870	105,116,280	2009-10-31
2216	2009-11-03	11,654,252	0	11.0870	105,116,280	2009-10-31
2217	2009-11-02	11,654,252	0	11.0870	105,116,280	2009-10-31
2218	2009-10-30	11,654,252	12,000	11.0870	105,116,280	2009-09-30
2219	2009-10-29	11,642,252	0	11.0756	105,116,280	2009-09-30
2220	2009-10-28	11,642,252	6,000	11.0756	105,116,280	2009-09-30
2221	2009-10-27	11,636,252	2,000	11.0699	105,116,280	2009-09-30
2222	2009-10-23	11,634,252	0	11.0680	105,116,280	2009-09-30
2223	2009-10-22	11,634,252	2,000	11.0680	105,116,280	2009-09-30
2224	2009-10-21	11,632,252	22,000	11.0661	105,116,280	2009-09-30
2225	2009-10-20	11,610,252	0	11.0452	105,116,280	2009-09-30
2226	2009-10-19	11,610,252	0	11.0452	105,116,280	2009-09-30
2227	2009-10-16	11,610,252	30,000	11.0452	105,116,280	2009-09-30
2228	2009-10-15	11,580,252	-154,000	11.0166	105,116,280	2009-09-30
2229	2009-10-14	11,734,252	0	11.1631	105,116,280	2009-09-30
2230	2009-10-13	11,734,252	30,000	11.1631	105,116,280	2009-09-30
2231	2009-10-12	11,704,252	0	11.1346	105,116,280	2009-09-30
2232	2009-10-09	11,704,252	16,000	11.1346	105,116,280	2009-09-30
2233	2009-10-08	11,688,252	2,000	11.1194	105,116,280	2009-09-30
2234	2009-10-07	11,686,252	0	11.1175	105,116,280	2009-09-30
2235	2009-10-06	11,686,252	0	11.1175	105,116,280	2009-09-30
2236	2009-10-05	11,686,252	0	11.1175	105,116,280	2009-09-30
2237	2009-10-02	11,686,252	10,000	11.1175	105,116,280	2009-09-30
2238	2009-09-30	11,676,252	0	11.1079	105,116,280	2009-09-30
2239	2009-09-29	11,676,252	10,000	11.1079	105,116,280	2009-08-31
2240	2009-09-28	11,666,252	0	11.0984	105,116,280	2009-08-31
2241	2009-09-25	11,666,252	0	11.0984	105,116,280	2009-08-31
2242	2009-09-24	11,666,252	0	11.0984	105,116,280	2009-08-31
2243	2009-09-23	11,666,252	20,000	11.0984	105,116,280	2009-08-31
2244	2009-09-22	11,646,252	0	11.0794	105,116,280	2009-08-31
2245	2009-09-21	11,646,252	0	11.0794	105,116,280	2009-08-31
2246	2009-09-18	11,646,252	0	11.0794	105,116,280	2009-08-31
2247	2009-09-17	11,646,252	20,000	11.0794	105,116,280	2009-08-31
2248	2009-09-16	11,626,252	0	11.0604	105,116,280	2009-08-31
2249	2009-09-15	11,626,252	0	11.0604	105,116,280	2009-08-31
2250	2009-09-14	11,626,252	0	11.0604	105,116,280	2009-08-31
2251	2009-09-11	11,626,252	0	11.0604	105,116,280	2009-08-31
2252	2009-09-10	11,626,252	46,000	11.0604	105,116,280	2009-08-31
2253	2009-09-09	11,580,252	78,000	11.0166	105,116,280	2009-08-31
2254	2009-09-08	11,502,252	34,000	10.9424	105,116,280	2009-08-31
2255	2009-09-07	11,468,252	0	10.9101	105,116,280	2009-08-31
2256	2009-09-04	11,468,252	0	10.9101	105,116,280	2009-08-31
2257	2009-09-03	11,468,252	0	10.9101	105,116,280	2009-08-31
2258	2009-09-02	11,468,252	0	10.9101	105,116,280	2009-08-31
2259	2009-09-01	11,468,252	0	10.9101	105,116,280	2009-08-31
2260	2009-08-31	11,468,252	0	10.9101	105,116,280	2009-08-31
2261	2009-08-28	11,468,252	2,000	10.9101	105,116,280	2009-07-31
2262	2009-08-27	11,466,252	0	10.9082	105,116,280	2009-07-31
2263	2009-08-26	11,466,252	-20,000	10.9082	105,116,280	2009-07-31
2264	2009-08-25	11,486,252	0	10.9272	105,116,280	2009-07-31
2265	2009-08-24	11,486,252	0	10.9272	105,116,280	2009-07-31
2266	2009-08-21	11,486,252	0	10.9272	105,116,280	2009-07-31
2267	2009-08-20	11,486,252	0	10.9272	105,116,280	2009-07-31
2268	2009-08-19	11,486,252	0	10.9272	105,116,280	2009-07-31
2269	2009-08-18	11,486,252	0	10.9272	105,116,280	2009-07-31
2270	2009-08-17	11,486,252	0	10.9272	105,116,280	2009-07-31
2271	2009-08-14	11,486,252	0	10.9272	105,116,280	2009-07-31
2272	2009-08-13	11,486,252	0	10.9272	105,116,280	2009-07-31
2273	2009-08-12	11,486,252	0	10.9272	105,116,280	2009-07-31
2274	2009-08-11	11,486,252	0	10.9272	105,116,280	2009-07-31
2275	2009-08-10	11,486,252	0	10.9272	105,116,280	2009-07-31
2276	2009-08-07	11,486,252	0	10.9272	105,116,280	2009-07-31
2277	2009-08-06	11,486,252	0	10.9272	105,116,280	2009-07-31
2278	2009-08-05	11,486,252	0	10.9272	105,116,280	2009-07-31
2279	2009-08-04	11,486,252	0	10.9272	105,116,280	2009-07-31
2280	2009-08-03	11,486,252	0	10.9272	105,116,280	2009-07-31
2281	2009-07-31	11,486,252	0	10.9272	105,116,280	2009-07-31
2282	2009-07-30	11,486,252	0	10.9272	105,116,280	2009-06-30
2283	2009-07-29	11,486,252	20,000	10.9272	105,116,280	2009-06-30
2284	2009-07-28	11,466,252	0	10.9082	105,116,280	2009-06-30
2285	2009-07-27	11,466,252	0	10.9082	105,116,280	2009-06-30
2286	2009-07-24	11,466,252	0	10.9082	105,116,280	2009-06-30
2287	2009-07-23	11,466,252	0	10.9082	105,116,280	2009-06-30
2288	2009-07-22	11,466,252	0	10.9082	105,116,280	2009-06-30
2289	2009-07-21	11,466,252	0	10.9082	105,116,280	2009-06-30
2290	2009-07-20	11,466,252	0	10.9082	105,116,280	2009-06-30
2291	2009-07-17	11,466,252	0	10.9082	105,116,280	2009-06-30
2292	2009-07-16	11,466,252	0	10.9082	105,116,280	2009-06-30
2293	2009-07-15	11,466,252	0	10.9082	105,116,280	2009-06-30
2294	2009-07-14	11,466,252	0	10.9082	105,116,280	2009-06-30
2295	2009-07-13	11,466,252	0	10.9082	105,116,280	2009-06-30
2296	2009-07-10	11,466,252	0	10.9082	105,116,280	2009-06-30
2297	2009-07-09	11,466,252	0	10.9082	105,116,280	2009-06-30
2298	2009-07-08	11,466,252	0	10.9082	105,116,280	2009-06-30
2299	2009-07-07	11,466,252	0	10.9082	105,116,280	2009-06-30
2300	2009-07-06	11,466,252	0	10.9082	105,116,280	2009-06-30
2301	2009-07-03	11,466,252	0	10.9082	105,116,280	2009-06-30
2302	2009-07-02	11,466,252	0	10.9082	105,116,280	2009-06-30
2303	2009-06-30	11,466,252	0	10.9082	105,116,280	2009-06-30
2304	2009-06-29	11,466,252	0	10.9082	105,116,280	2009-05-31
2305	2009-06-26	11,466,252	0	10.9082	105,116,280	2009-05-31
2306	2009-06-25	11,466,252	0	10.9082	105,116,280	2009-05-31
2307	2009-06-24	11,466,252	0	10.9082	105,116,280	2009-05-31
2308	2009-06-23	11,466,252	0	10.9082	105,116,280	2009-05-31
2309	2009-06-22	11,466,252	0	10.9082	105,116,280	2009-05-31
2310	2009-06-19	11,466,252	0	10.9082	105,116,280	2009-05-31
2311	2009-06-18	11,466,252	0	10.9082	105,116,280	2009-05-31
2312	2009-06-17	11,466,252	0	10.9082	105,116,280	2009-05-31
2313	2009-06-16	11,466,252	0	10.9082	105,116,280	2009-05-31
2314	2009-06-15	11,466,252	0	10.9082	105,116,280	2009-05-31
2315	2009-06-12	11,466,252	0	10.9082	105,116,280	2009-05-31
2316	2009-06-11	11,466,252	0	10.9082	105,116,280	2009-05-31
2317	2009-06-10	11,466,252	0	10.9082	105,116,280	2009-05-31
2318	2009-06-09	11,466,252	0	10.9082	105,116,280	2009-05-31
2319	2009-06-08	11,466,252	0	10.9082	105,116,280	2009-05-31
2320	2009-06-05	11,466,252	0	10.9082	105,116,280	2009-05-31
2321	2009-06-04	11,466,252	0	10.9082	105,116,280	2009-05-31
2322	2009-06-03	11,466,252	0	10.9082	105,116,280	2009-05-31
2323	2009-06-02	11,466,252	-46,000	10.9082	105,116,280	2009-05-31
2324	2009-06-01	11,512,252	0	10.9519	105,116,280	2009-05-31
2325	2009-05-29	11,512,252	0	10.9519	105,116,280	2009-04-30
2326	2009-05-27	11,512,252	0	10.9519	105,116,280	2009-04-30
2327	2009-05-26	11,512,252	0	10.9519	105,116,280	2009-04-30
2328	2009-05-25	11,512,252	0	10.9519	105,116,280	2009-04-30
2329	2009-05-22	11,512,252	0	10.9519	105,116,280	2009-04-30
2330	2009-05-21	11,512,252	0	10.9519	105,116,280	2009-04-30
2331	2009-05-20	11,512,252	-4,000	10.9519	105,116,280	2009-04-30
2332	2009-05-19	11,516,252	0	10.9557	105,116,280	2009-04-30
2333	2009-05-18	11,516,252	0	10.9557	105,116,280	2009-04-30
2334	2009-05-15	11,516,252	0	10.9557	105,116,280	2009-04-30
2335	2009-05-14	11,516,252	0	10.9557	105,116,280	2009-04-30
2336	2009-05-13	11,516,252	30,000	10.9557	105,116,280	2009-04-30
2337	2009-05-12	11,486,252	0	10.9272	105,116,280	2009-04-30
2338	2009-05-11	11,486,252	0	10.9272	105,116,280	2009-04-30
2339	2009-05-08	11,486,252	0	10.9272	105,116,280	2009-04-30
2340	2009-05-07	11,486,252	-10,000	10.9272	105,116,280	2009-04-30
2341	2009-05-06	11,496,252	0	10.9367	105,116,280	2009-04-30
2342	2009-05-05	11,496,252	0	10.9367	105,116,280	2009-04-30
2343	2009-05-04	11,496,252	0	10.9367	105,116,280	2009-04-30
2344	2009-04-30	11,496,252	0	10.9367	105,116,280	2009-04-30
2345	2009-04-29	11,496,252	0	10.9367	105,116,280	2009-03-31
2346	2009-04-28	11,496,252	0	10.9367	105,116,280	2009-03-31
2347	2009-04-27	11,496,252	0	10.9367	105,116,280	2009-03-31
2348	2009-04-24	11,496,252	0	10.9367	105,116,280	2009-03-31
2349	2009-04-23	11,496,252	0	10.9367	105,116,280	2009-03-31
2350	2009-04-22	11,496,252	0	10.9367	105,116,280	2009-03-31
2351	2009-04-21	11,496,252	-22,000	10.9367	105,116,280	2009-03-31
2352	2009-04-20	11,518,252	0	10.9576	105,116,280	2009-03-31
2353	2009-04-17	11,518,252	0	10.9576	105,116,280	2009-03-31
2354	2009-04-16	11,518,252	0	10.9576	105,116,280	2009-03-31
2355	2009-04-15	11,518,252	0	10.9576	105,116,280	2009-03-31
2356	2009-04-14	11,518,252	0	10.9576	105,116,280	2009-03-31
2357	2009-04-09	11,518,252	0	10.9576	105,116,280	2009-03-31
2358	2009-04-08	11,518,252	0	10.9576	105,116,280	2009-03-31
2359	2009-04-07	11,518,252	0	10.9576	105,116,280	2009-03-31
2360	2009-04-06	11,518,252	0	10.9576	105,116,280	2009-03-31
2361	2009-04-03	11,518,252	0	10.9576	105,116,280	2009-03-31
2362	2009-04-02	11,518,252	0	10.9576	105,116,280	2009-03-31
2363	2009-04-01	11,518,252	0	10.9576	105,116,280	2009-03-31
2364	2009-03-31	11,518,252	0	10.9576	105,116,280	2009-03-31
2365	2009-03-30	11,518,252	0	10.9576	105,116,280	2009-02-28
2366	2009-03-27	11,518,252	0	10.9576	105,116,280	2009-02-28
2367	2009-03-26	11,518,252	-8,000	10.9576	105,116,280	2009-02-28
2368	2009-03-25	11,526,252	0	10.9652	105,116,280	2009-02-28
2369	2009-03-24	11,526,252	0	10.9652	105,116,280	2009-02-28
2370	2009-03-23	11,526,252	-2,000	10.9652	105,116,280	2009-02-28
2371	2009-03-20	11,528,252	0	10.9671	105,116,280	2009-02-28
2372	2009-03-19	11,528,252	0	10.9671	105,116,280	2009-02-28
2373	2009-03-18	11,528,252	0	10.9671	105,116,280	2009-02-28
2374	2009-03-17	11,528,252	0	10.9671	105,116,280	2009-02-28
2375	2009-03-16	11,528,252	0	10.9671	105,116,280	2009-02-28
2376	2009-03-13	11,528,252	0	10.9671	105,116,280	2009-02-28
2377	2009-03-12	11,528,252	0	10.9671	105,116,280	2009-02-28
2378	2009-03-11	11,528,252	0	10.9671	105,116,280	2009-02-28
2379	2009-03-10	11,528,252	-20,000	10.9671	105,116,280	2009-02-28
2380	2009-03-09	11,548,252	0	10.9862	105,116,280	2009-02-28
2381	2009-03-06	11,548,252	0	10.9862	105,116,280	2009-02-28
2382	2009-03-05	11,548,252	0	10.9862	105,116,280	2009-02-28
2383	2009-03-04	11,548,252	0	10.9862	105,116,280	2009-02-28
2384	2009-03-03	11,548,252	0	10.9862	105,116,280	2009-02-28
2385	2009-03-02	11,548,252	0	10.9862	105,116,280	2009-02-28
2386	2009-02-27	11,548,252	0	10.9862	105,116,280	2009-01-31
2387	2009-02-26	11,548,252	0	10.9862	105,116,280	2009-01-31
2388	2009-02-25	11,548,252	0	10.9862	105,116,280	2009-01-31
2389	2009-02-24	11,548,252	0	10.9862	105,116,280	2009-01-31
2390	2009-02-23	11,548,252	0	10.9862	105,116,280	2009-01-31
2391	2009-02-20	11,548,252	0	10.9862	105,116,280	2009-01-31
2392	2009-02-19	11,548,252	0	10.9862	105,116,280	2009-01-31
2393	2009-02-18	11,548,252	0	10.9862	105,116,280	2009-01-31
2394	2009-02-17	11,548,252	0	10.9862	105,116,280	2009-01-31
2395	2009-02-16	11,548,252	0	10.9862	105,116,280	2009-01-31
2396	2009-02-13	11,548,252	0	10.9862	105,116,280	2009-01-31
2397	2009-02-12	11,548,252	0	10.9862	105,116,280	2009-01-31
2398	2009-02-11	11,548,252	0	10.9862	105,116,280	2009-01-31
2399	2009-02-10	11,548,252	0	10.9862	105,116,280	2009-01-31
2400	2009-02-09	11,548,252	0	10.9862	105,116,280	2009-01-31
2401	2009-02-06	11,548,252	0	10.9862	105,116,280	2009-01-31
2402	2009-02-05	11,548,252	0	10.9862	105,116,280	2009-01-31
2403	2009-02-04	11,548,252	0	10.9862	105,116,280	2009-01-31
2404	2009-02-03	11,548,252	0	10.9862	105,116,280	2009-01-31
2405	2009-02-02	11,548,252	0	10.9862	105,116,280	2009-01-31
2406	2009-01-30	11,548,252	0	10.9862	105,116,280	2008-12-31
2407	2009-01-29	11,548,252	0	10.9862	105,116,280	2008-12-31
2408	2009-01-23	11,548,252	0	10.9862	105,116,280	2008-12-31
2409	2009-01-22	11,548,252	0	10.9862	105,116,280	2008-12-31
2410	2009-01-21	11,548,252	0	10.9862	105,116,280	2008-12-31
2411	2009-01-20	11,548,252	0	10.9862	105,116,280	2008-12-31
2412	2009-01-19	11,548,252	0	10.9862	105,116,280	2008-12-31
2413	2009-01-16	11,548,252	0	10.9862	105,116,280	2008-12-31
2414	2009-01-15	11,548,252	0	10.9862	105,116,280	2008-12-31
2415	2009-01-14	11,548,252	0	10.9862	105,116,280	2008-12-31
2416	2009-01-13	11,548,252	0	10.9862	105,116,280	2008-12-31
2417	2009-01-12	11,548,252	0	10.9862	105,116,280	2008-12-31
2418	2009-01-09	11,548,252	0	10.9862	105,116,280	2008-12-31
2419	2009-01-08	11,548,252	0	10.9862	105,116,280	2008-12-31
2420	2009-01-07	11,548,252	0	10.9862	105,116,280	2008-12-31
2421	2009-01-06	11,548,252	0	10.9862	105,116,280	2008-12-31
2422	2009-01-05	11,548,252	0	10.9862	105,116,280	2008-12-31
2423	2009-01-02	11,548,252	0	10.9862	105,116,280	2008-12-31
2424	2008-12-30	11,548,252	0	10.9862	105,116,280	2008-11-30
2425	2008-12-29	11,548,252	0	10.9862	105,116,280	2008-11-30
2426	2008-12-23	11,548,252	0	10.9862	105,116,280	2008-11-30
2427	2008-12-22	11,548,252	0	10.9862	105,116,280	2008-11-30
2428	2008-12-19	11,548,252	0	10.9862	105,116,280	2008-11-30
2429	2008-12-18	11,548,252	0	10.9862	105,116,280	2008-11-30
2430	2008-12-17	11,548,252	0	10.9862	105,116,280	2008-11-30
2431	2008-12-16	11,548,252	-2,000	10.9862	105,116,280	2008-11-30
2432	2008-12-15	11,550,252	0	10.9881	105,116,280	2008-11-30
2433	2008-12-12	11,550,252	0	10.9881	105,116,280	2008-11-30
2434	2008-12-11	11,550,252	0	10.9881	105,116,280	2008-11-30
2435	2008-12-10	11,550,252	0	10.9881	105,116,280	2008-11-30
2436	2008-12-09	11,550,252	0	10.9881	105,116,280	2008-11-30
2437	2008-12-08	11,550,252	0	10.9881	105,116,280	2008-11-30
2438	2008-12-05	11,550,252	50,000	10.9881	105,116,280	2008-11-30
2439	2008-12-04	11,500,252	0	10.9405	105,116,280	2008-11-30
2440	2008-12-03	11,500,252	0	10.9405	105,116,280	2008-11-30
2441	2008-12-02	11,500,252	0	10.9405	105,116,280	2008-11-30
2442	2008-12-01	11,500,252	0	10.9405	105,116,280	2008-11-30
2443	2008-11-28	11,500,252	0	10.9405	105,116,280	2008-10-31
2444	2008-11-27	11,500,252	0	10.9405	105,116,280	2008-10-31
2445	2008-11-26	11,500,252	0	10.9405	105,116,280	2008-10-31
2446	2008-11-25	11,500,252	0	10.9405	105,116,280	2008-10-31
2447	2008-11-24	11,500,252	-20,000	10.9405	105,116,280	2008-10-31
2448	2008-11-21	11,520,252	0	10.9595	105,116,280	2008-10-31
2449	2008-11-20	11,520,252	-4,000	10.9595	105,116,280	2008-10-31
2450	2008-11-19	11,524,252	30,000	10.9633	105,116,280	2008-10-31
2451	2008-11-18	11,494,252	0	10.9348	105,116,280	2008-10-31
2452	2008-11-17	11,494,252	0	10.9348	105,116,280	2008-10-31
2453	2008-11-14	11,494,252	0	10.9348	105,116,280	2008-10-31
2454	2008-11-13	11,494,252	0	10.9348	105,116,280	2008-10-31
2455	2008-11-12	11,494,252	0	10.9348	105,116,280	2008-10-31
2456	2008-11-11	11,494,252	0	10.9348	105,116,280	2008-10-31
2457	2008-11-10	11,494,252	0	10.9348	105,116,280	2008-10-31
2458	2008-11-07	11,494,252	0	10.9348	105,116,280	2008-10-31
2459	2008-11-06	11,494,252	0	10.9348	105,116,280	2008-10-31
2460	2008-11-05	11,494,252	0	10.9348	105,116,280	2008-10-31
2461	2008-11-04	11,494,252	0	10.9348	105,116,280	2008-10-31
2462	2008-11-03	11,494,252	0	10.9348	105,116,280	2008-10-31
2463	2008-10-31	11,494,252	0	10.9348	105,116,280	2008-10-31
2464	2008-10-30	11,494,252	0	10.9348	105,116,280	2008-09-30
2465	2008-10-29	11,494,252	0	10.9348	105,116,280	2008-09-30
2466	2008-10-28	11,494,252	0	10.9348	105,116,280	2008-09-30
2467	2008-10-27	11,494,252	0	10.9348	105,116,280	2008-09-30
2468	2008-10-24	11,494,252	0	10.9348	105,116,280	2008-09-30
2469	2008-10-23	11,494,252	0	10.9348	105,116,280	2008-09-30
2470	2008-10-22	11,494,252	0	10.9348	105,116,280	2008-09-30
2471	2008-10-21	11,494,252	0	10.9348	105,116,280	2008-09-30
2472	2008-10-20	11,494,252	0	10.9348	105,116,280	2008-09-30
2473	2008-10-17	11,494,252	0	10.9348	105,116,280	2008-09-30
2474	2008-10-16	11,494,252	0	10.9348	105,116,280	2008-09-30
2475	2008-10-15	11,494,252	0	10.9348	105,116,280	2008-09-30
2476	2008-10-14	11,494,252	0	10.9348	105,116,280	2008-09-30
2477	2008-10-13	11,494,252	0	10.9348	105,116,280	2008-09-30
2478	2008-10-10	11,494,252	0	10.9348	105,116,280	2008-09-30
2479	2008-10-09	11,494,252	0	10.9348	105,116,280	2008-09-30
2480	2008-10-08	11,494,252	0	10.9348	105,116,280	2008-09-30
2481	2008-10-06	11,494,252	0	10.9348	105,116,280	2008-09-30
2482	2008-10-03	11,494,252	0	10.9348	105,116,280	2008-09-30
2483	2008-10-02	11,494,252	0	10.9348	105,116,280	2008-09-30
2484	2008-09-30	11,494,252	0	10.9348	105,116,280	2008-09-30
2485	2008-09-29	11,494,252	0	10.9348	105,116,280	2008-08-31
2486	2008-09-26	11,494,252	0	10.9348	105,116,280	2008-08-31
2487	2008-09-25	11,494,252	0	10.9348	105,116,280	2008-08-31
2488	2008-09-24	11,494,252	0	10.9348	105,116,280	2008-08-31
2489	2008-09-23	11,494,252	0	10.9348	105,116,280	2008-08-31
2490	2008-09-22	11,494,252	0	10.9348	105,116,280	2008-08-31
2491	2008-09-19	11,494,252	0	10.9348	105,116,280	2008-08-31
2492	2008-09-18	11,494,252	0	10.9348	105,116,280	2008-08-31
2493	2008-09-17	11,494,252	0	10.9348	105,116,280	2008-08-31
2494	2008-09-16	11,494,252	0	10.9348	105,116,280	2008-08-31
2495	2008-09-12	11,494,252	0	10.9348	105,116,280	2008-08-31
2496	2008-09-11	11,494,252	0	10.9348	105,116,280	2008-08-31
2497	2008-09-10	11,494,252	0	10.9348	105,116,280	2008-08-31
2498	2008-09-09	11,494,252	0	10.9348	105,116,280	2008-08-31
2499	2008-09-08	11,494,252	0	10.9348	105,116,280	2008-08-31
2500	2008-09-05	11,494,252	0	10.9348	105,116,280	2008-08-31
2501	2008-09-04	11,494,252	0	10.9348	105,116,280	2008-08-31
2502	2008-09-03	11,494,252	0	10.9348	105,116,280	2008-08-31
2503	2008-09-02	11,494,252	0	10.9348	105,116,280	2008-08-31
2504	2008-09-01	11,494,252	0	10.9348	105,116,280	2008-08-31
2505	2008-08-29	11,494,252	0	10.9348	105,116,280	2008-07-31
2506	2008-08-28	11,494,252	0	10.9348	105,116,280	2008-07-31
2507	2008-08-27	11,494,252	0	10.9348	105,116,280	2008-07-31
2508	2008-08-26	11,494,252	0	10.9348	105,116,280	2008-07-31
2509	2008-08-25	11,494,252	0	10.9348	105,116,280	2008-07-31
2510	2008-08-21	11,494,252	0	10.9348	105,116,280	2008-07-31
2511	2008-08-20	11,494,252	0	10.9348	105,116,280	2008-07-31
2512	2008-08-19	11,494,252	-12,000	10.9348	105,116,280	2008-07-31
2513	2008-08-18	11,506,252	0	10.9462	105,116,280	2008-07-31
2514	2008-08-15	11,506,252	0	10.9462	105,116,280	2008-07-31
2515	2008-08-14	11,506,252	-14,000	10.9462	105,116,280	2008-07-31
2516	2008-08-13	11,520,252	-4,000	10.9595	105,116,280	2008-07-31
2517	2008-08-12	11,524,252	-10,000	10.9633	105,116,280	2008-07-31
2518	2008-08-11	11,534,252	0	10.9729	105,116,280	2008-07-31
2519	2008-08-08	11,534,252	0	10.9729	105,116,280	2008-07-31
2520	2008-08-07	11,534,252	0	10.9729	105,116,280	2008-07-31
2521	2008-08-05	11,534,252	0	10.9729	105,116,280	2008-07-31
2522	2008-08-04	11,534,252	0	10.9729	105,116,280	2008-07-31
2523	2008-08-01	11,534,252	0	10.9729	105,116,280	2008-07-31
2524	2008-07-31	11,534,252	0	10.9729	105,116,280	2008-07-31
2525	2008-07-30	11,534,252	0	10.9729	105,116,280	2008-06-30
2526	2008-07-29	11,534,252	0	10.9729	105,116,280	2008-06-30
2527	2008-07-28	11,534,252	0	10.9729	105,116,280	2008-06-30
2528	2008-07-25	11,534,252	0	10.9729	105,116,280	2008-06-30
2529	2008-07-24	11,534,252	0	10.9729	105,116,280	2008-06-30
2530	2008-07-23	11,534,252	0	10.9729	105,116,280	2008-06-30
2531	2008-07-22	11,534,252	0	10.9729	105,116,280	2008-06-30
2532	2008-07-21	11,534,252	0	10.9729	105,116,280	2008-06-30
2533	2008-07-18	11,534,252	0	10.9729	105,116,280	2008-06-30
2534	2008-07-17	11,534,252	0	10.9729	105,116,280	2008-06-30
2535	2008-07-16	11,534,252	0	10.9729	105,116,280	2008-06-30
2536	2008-07-15	11,534,252	-10,000	10.9729	105,116,280	2008-06-30
2537	2008-07-14	11,544,252	0	10.9824	105,116,280	2008-06-30
2538	2008-07-11	11,544,252	0	10.9824	105,116,280	2008-06-30
2539	2008-07-10	11,544,252	0	10.9824	105,116,280	2008-06-30
2540	2008-07-09	11,544,252	0	10.9824	105,116,280	2008-06-30
2541	2008-07-08	11,544,252	68,000	10.9824	105,116,280	2008-06-30
2542	2008-07-07	11,476,252	0	10.9177	105,116,280	2008-06-30
2543	2008-07-04	11,476,252	0	10.9177	105,116,280	2008-06-30
2544	2008-07-03	11,476,252	0	10.9177	105,116,280	2008-06-30
2545	2008-07-02	11,476,252	0	10.9177	105,116,280	2008-06-30
2546	2008-06-30	11,476,252	0	10.9177	105,116,280	2008-06-30
2547	2008-06-27	11,476,252	0	10.9177	105,116,280	2008-05-31
2548	2008-06-26	11,476,252	0	10.9177	105,116,280	2008-05-31
2549	2008-06-25	11,476,252	0	10.9177	105,116,280	2008-05-31
2550	2008-06-24	11,476,252	0	10.9177	105,116,280	2008-05-31
2551	2008-06-23	11,476,252	96,252	10.9177	105,116,280	2008-05-31
2552	2008-06-20	11,380,000	0	10.8261	105,116,280	2008-05-31
2553	2008-06-19	11,380,000	0	10.8261	105,116,280	2008-05-31
2554	2008-06-18	11,380,000	0	10.8261	105,116,280	2008-05-31
2555	2008-06-17	11,380,000	0	10.8261	105,116,280	2008-05-31
2556	2008-06-16	11,380,000	0	10.8261	105,116,280	2008-05-31
2557	2008-06-13	11,380,000	0	10.8261	105,116,280	2008-05-31
2558	2008-06-12	11,380,000	-18,000	10.8261	105,116,280	2008-05-31
2559	2008-06-11	11,398,000	90,000	10.8432	105,116,280	2008-05-31
2560	2008-06-10	11,308,000	0	10.7576	105,116,280	2008-05-31
2561	2008-06-06	11,308,000	-2,000	10.7576	105,116,280	2008-05-31
2562	2008-06-05	11,310,000	0	10.7595	105,116,280	2008-05-31
2563	2008-06-04	11,310,000	-20,000	10.7595	105,116,280	2008-05-31
2564	2008-06-03	11,330,000	0	10.7785	105,116,280	2008-05-31
2565	2008-06-02	11,330,000	-20,000	10.7785	105,116,280	2008-05-31
2566	2008-05-30	11,350,000	0	10.7976	105,116,280	2008-04-30
2567	2008-05-29	11,350,000	0	10.7976	105,116,280	2008-04-30
2568	2008-05-28	11,350,000	-4,000	10.7976	105,116,280	2008-04-30
2569	2008-05-27	11,354,000	0	10.8014	105,116,280	2008-04-30
2570	2008-05-26	11,354,000	0	10.8014	105,116,280	2008-04-30
2571	2008-05-23	11,354,000	0	10.8014	105,116,280	2008-04-30
2572	2008-05-22	11,354,000	0	10.8014	105,116,280	2008-04-30
2573	2008-05-21	11,354,000	0	10.8014	105,116,280	2008-04-30
2574	2008-05-20	11,354,000	0	10.8014	105,116,280	2008-04-30
2575	2008-05-19	11,354,000	0	10.8014	105,116,280	2008-04-30
2576	2008-05-16	11,354,000	0	10.8014	105,116,280	2008-04-30
2577	2008-05-15	11,354,000	0	10.8014	105,116,280	2008-04-30
2578	2008-05-14	11,354,000	0	10.8014	105,116,280	2008-04-30
2579	2008-05-13	11,354,000	0	10.8014	105,116,280	2008-04-30
2580	2008-05-09	11,354,000	0	10.8014	105,116,280	2008-04-30
2581	2008-05-08	11,354,000	0	10.8014	105,116,280	2008-04-30
2582	2008-05-07	11,354,000	0	10.8014	105,116,280	2008-04-30
2583	2008-05-06	11,354,000	0	10.8014	105,116,280	2008-04-30
2584	2008-05-05	11,354,000	-12,000	10.8014	105,116,280	2008-04-30
2585	2008-05-02	11,366,000	2,000	10.8128	105,116,280	2008-04-30
2586	2008-04-30	11,364,000	0	10.8109	105,116,280	2008-04-30
2587	2008-04-29	11,364,000	0	10.8109	105,116,280	2008-03-31
2588	2008-04-28	11,364,000	8,000	10.8109	105,116,280	2008-03-31
2589	2008-04-25	11,356,000	-12,000	10.8033	105,116,280	2008-03-31
2590	2008-04-24	11,368,000	0	10.8147	105,116,280	2008-03-31
2591	2008-04-23	11,368,000	-22,000	10.8147	105,116,280	2008-03-31
2592	2008-04-22	11,390,000	0	10.8356	105,116,280	2008-03-31
2593	2008-04-21	11,390,000	0	10.8356	105,116,280	2008-03-31
2594	2008-04-18	11,390,000	0	10.8356	105,116,280	2008-03-31
2595	2008-04-17	11,390,000	-2,000	10.8356	105,116,280	2008-03-31
2596	2008-04-16	11,392,000	-10,000	10.8375	105,116,280	2008-03-31
2597	2008-04-15	11,402,000	-10,000	10.8470	105,116,280	2008-03-31
2598	2008-04-14	11,412,000	8,000	10.8565	105,116,280	2008-03-31
2599	2008-04-11	11,404,000	72,000	10.8489	105,116,280	2008-03-31
2600	2008-04-10	11,332,000	0	10.7804	105,116,280	2008-03-31
2601	2008-04-09	11,332,000	0	10.7804	105,116,280	2008-03-31
2602	2008-04-08	11,332,000	0	10.7804	105,116,280	2008-03-31
2603	2008-04-07	11,332,000	0	10.7804	105,116,280	2008-03-31
2604	2008-04-03	11,332,000	0	10.7804	105,116,280	2008-03-31
2605	2008-04-02	11,332,000	0	10.7804	105,116,280	2008-03-31
2606	2008-04-01	11,332,000	0	10.7804	105,116,280	2008-03-31
2607	2008-03-31	11,332,000	0	10.7804	105,116,280	2008-03-31
2608	2008-03-28	11,332,000	0	10.7804	105,116,280	2008-02-29
2609	2008-03-27	11,332,000	0	10.7804	105,116,280	2008-02-29
2610	2008-03-26	11,332,000	0	10.7804	105,116,280	2008-02-29
2611	2008-03-25	11,332,000	0	10.7804	105,116,280	2008-02-29
2612	2008-03-20	11,332,000	0	10.7804	105,116,280	2008-02-29
2613	2008-03-19	11,332,000	0	10.7804	105,116,280	2008-02-29
2614	2008-03-18	11,332,000	0	10.7804	105,116,280	2008-02-29
2615	2008-03-17	11,332,000	0	10.7804	105,116,280	2008-02-29
2616	2008-03-14	11,332,000	0	10.7804	105,116,280	2008-02-29
2617	2008-03-13	11,332,000	0	10.7804	105,116,280	2008-02-29
2618	2008-03-12	11,332,000	0	10.7804	105,116,280	2008-02-29
2619	2008-03-11	11,332,000	0	10.7804	105,116,280	2008-02-29
2620	2008-03-10	11,332,000	0	10.7804	105,116,280	2008-02-29
2621	2008-03-07	11,332,000	0	10.7804	105,116,280	2008-02-29
2622	2008-03-06	11,332,000	0	10.7804	105,116,280	2008-02-29
2623	2008-03-05	11,332,000	0	10.7804	105,116,280	2008-02-29
2624	2008-03-04	11,332,000	0	10.7804	105,116,280	2008-02-29
2625	2008-03-03	11,332,000	0	10.7804	105,116,280	2008-02-29
2626	2008-02-29	11,332,000	0	10.7804	105,116,280	2008-02-29
2627	2008-02-28	11,332,000	0	10.7804	105,116,280	2008-01-31
2628	2008-02-27	11,332,000	0	10.7804	105,116,280	2008-01-31
2629	2008-02-26	11,332,000	0	10.7804	105,116,280	2008-01-31
2630	2008-02-25	11,332,000	0	10.7804	105,116,280	2008-01-31
2631	2008-02-22	11,332,000	0	10.7804	105,116,280	2008-01-31
2632	2008-02-21	11,332,000	8,000	10.7804	105,116,280	2008-01-31
2633	2008-02-20	11,324,000	10,000	10.7728	105,116,280	2008-01-31
2634	2008-02-19	11,314,000	0	10.7633	105,116,280	2008-01-31
2635	2008-02-18	11,314,000	0	10.7633	105,116,280	2008-01-31
2636	2008-02-15	11,314,000	10,000	10.7633	105,116,280	2008-01-31
2637	2008-02-14	11,304,000	0	10.7538	105,116,280	2008-01-31
2638	2008-02-13	11,304,000	0	10.7538	105,116,280	2008-01-31
2639	2008-02-12	11,304,000	0	10.7538	105,116,280	2008-01-31
2640	2008-02-11	11,304,000	0	10.7538	105,116,280	2008-01-31
2641	2008-02-06	11,304,000	0	10.7538	105,116,280	2008-01-31
2642	2008-02-05	11,304,000	0	10.7538	105,116,280	2008-01-31
2643	2008-02-04	11,304,000	0	10.7538	105,116,280	2008-01-31
2644	2008-02-01	11,304,000	0	10.7538	105,116,280	2008-01-31
2645	2008-01-31	11,304,000	0	10.7538	105,116,280	2008-01-31
2646	2008-01-30	11,304,000	-20,000	10.7538	105,116,280	2007-12-31
2647	2008-01-29	11,324,000	-10,000	10.7728	105,116,280	2007-12-31
2648	2008-01-28	11,334,000	2,000	10.7823	105,116,280	2007-12-31
2649	2008-01-25	11,332,000	0	10.7804	105,116,280	2007-12-31
2650	2008-01-24	11,332,000	0	10.7804	105,116,280	2007-12-31
2651	2008-01-23	11,332,000	0	10.7804	105,116,280	2007-12-31
2652	2008-01-22	11,332,000	0	10.7804	105,116,280	2007-12-31
2653	2008-01-21	11,332,000	0	10.7804	105,116,280	2007-12-31
2654	2008-01-18	11,332,000	16,000	10.7804	105,116,280	2007-12-31
2655	2008-01-17	11,316,000	-14,000	10.7652	105,116,280	2007-12-31
2656	2008-01-16	11,330,000	0	10.7785	105,116,280	2007-12-31
2657	2008-01-15	11,330,000	0	10.7785	105,116,280	2007-12-31
2658	2008-01-14	11,330,000	1,450,000	10.7785	105,116,280	2007-12-31
2659	2008-01-11	9,880,000	0	9.3991	105,116,280	2007-12-31
2660	2008-01-10	9,880,000	0	9.3991	105,116,280	2007-12-31
2661	2008-01-09	9,880,000	0	9.3991	105,116,280	2007-12-31
2662	2008-01-08	9,880,000	0	9.3991	105,116,280	2007-12-31
2663	2008-01-07	9,880,000	0	9.3991	105,116,280	2007-12-31
2664	2008-01-04	9,880,000	0	9.3991	105,116,280	2007-12-31
2665	2008-01-03	9,880,000	0	9.3991	105,116,280	2007-12-31
2666	2008-01-02	9,880,000	0	9.3991	105,116,280	2007-12-31
2667	2007-12-31	9,880,000	0	9.3991	105,116,280	2007-12-31
2668	2007-12-28	9,880,000	10,000	9.3991	105,116,280	2007-11-30
2669	2007-12-27	9,870,000	0	9.3896	105,116,280	2007-11-30
2670	2007-12-24	9,870,000	0	9.3896	105,116,280	2007-11-30
2671	2007-12-21	9,870,000	0	9.3896	105,116,280	2007-11-30
2672	2007-12-20	9,870,000	0	9.3896	105,116,280	2007-11-30
2673	2007-12-19	9,870,000	0	9.3896	105,116,280	2007-11-30
2674	2007-12-18	9,870,000	10,000	9.3896	105,116,280	2007-11-30
2675	2007-12-17	9,860,000	10,000	9.3801	105,116,280	2007-11-30
2676	2007-12-14	9,850,000	0	9.3706	105,116,280	2007-11-30
2677	2007-12-13	9,850,000	0	9.3706	105,116,280	2007-11-30
2678	2007-12-12	9,850,000	0	9.3706	105,116,280	2007-11-30
2679	2007-12-11	9,850,000	-10,000	9.3706	105,116,280	2007-11-30
2680	2007-12-10	9,860,000	0	9.3801	105,116,280	2007-11-30
2681	2007-12-07	9,860,000	0	9.3801	105,116,280	2007-11-30
2682	2007-12-06	9,860,000	0	9.3801	105,116,280	2007-11-30
2683	2007-12-05	9,860,000	0	9.3801	105,116,280	2007-11-30
2684	2007-12-04	9,860,000	0	9.3801	105,116,280	2007-11-30
2685	2007-12-03	9,860,000	0	9.3801	105,116,280	2007-11-30
2686	2007-11-30	9,860,000	0	9.3801	105,116,280	2007-11-30
2687	2007-11-29	9,860,000	0	9.3801	105,116,280	2007-10-31
2688	2007-11-28	9,860,000	-4,000	9.3801	105,116,280	2007-10-31
2689	2007-11-27	9,864,000	-6,000	9.3839	105,116,280	2007-10-31
2690	2007-11-26	9,870,000	0	9.3896	105,116,280	2007-10-31
2691	2007-11-23	9,870,000	0	9.3896	105,116,280	2007-10-31
2692	2007-11-22	9,870,000	0	9.3896	105,116,280	2007-10-31
2693	2007-11-21	9,870,000	0	9.3896	105,116,280	2007-10-31
2694	2007-11-20	9,870,000	0	9.3896	105,116,280	2007-10-31
2695	2007-11-19	9,870,000	0	9.3896	105,116,280	2007-10-31
2696	2007-11-16	9,870,000	0	9.3896	105,116,280	2007-10-31
2697	2007-11-15	9,870,000	-8,000	9.3896	105,116,280	2007-10-31
2698	2007-11-14	9,878,000	14,000	9.3972	105,116,280	2007-10-31
2699	2007-11-13	9,864,000	0	9.3839	105,116,280	2007-10-31
2700	2007-11-12	9,864,000	0	9.3839	105,116,280	2007-10-31
2701	2007-11-09	9,864,000	4,000	9.3839	105,116,280	2007-10-31
2702	2007-11-08	9,860,000	12,000	9.3801	105,116,280	2007-10-31
2703	2007-11-07	9,848,000	-2,000	9.3687	105,116,280	2007-10-31
2704	2007-11-06	9,850,000	-10,000	9.3706	105,116,280	2007-10-31
2705	2007-11-05	9,860,000	16,000	9.3801	105,116,280	2007-10-31
2706	2007-11-02	9,844,000	4,000	9.3649	105,116,280	2007-10-31
2707	2007-11-01	9,840,000	0	9.3611	105,116,280	2007-10-31
2708	2007-10-31	9,840,000	-14,000	9.3611	105,116,280	2007-10-31
2709	2007-10-30	9,854,000	14,000	9.3744	105,116,280	2007-09-30
2710	2007-10-29	9,840,000	-2,000	9.3611	105,116,280	2007-09-30
2711	2007-10-26	9,842,000	-40,000	9.3630	105,116,280	2007-09-30
2712	2007-10-25	9,882,000	8,000	9.4010	105,116,280	2007-09-30
2713	2007-10-24	9,874,000	-12,000	9.3934	105,116,280	2007-09-30
2714	2007-10-23	9,886,000	-2,000	9.4048	105,116,280	2007-09-30
2715	2007-10-22	9,888,000	0	9.4067	105,116,280	2007-09-30
2716	2007-10-18	9,888,000	-6,000	9.4067	105,116,280	2007-09-30
2717	2007-10-17	9,894,000	0	9.4124	105,116,280	2007-09-30
2718	2007-10-16	9,894,000	-2,000	9.4124	105,116,280	2007-09-30
2719	2007-10-15	9,896,000	22,000	9.4143	105,116,280	2007-09-30
2720	2007-10-12	9,874,000	0	9.3934	105,116,280	2007-09-30
2721	2007-10-11	9,874,000	0	9.3934	105,116,280	2007-09-30
2722	2007-10-10	9,874,000	6,000	9.3934	105,116,280	2007-09-30
2723	2007-10-09	9,868,000	40,000	9.3877	105,116,280	2007-09-30
2724	2007-10-08	9,828,000	30,000	9.3496	105,116,280	2007-09-30
2725	2007-10-05	9,798,000	8,000	9.3211	105,116,280	2007-09-30
2726	2007-10-04	9,790,000	22,000	9.3135	105,116,280	2007-09-30
2727	2007-10-03	9,768,000	-10,000	9.2926	105,116,280	2007-09-30
2728	2007-10-02	9,778,000	34,000	9.3021	105,116,280	2007-09-30
2729	2007-09-28	9,744,000	0	9.2697	105,116,280	2007-08-31
2730	2007-09-27	9,744,000	4,000	9.2697	105,116,280	2007-08-31
2731	2007-09-25	9,740,000	0	9.2659	105,116,280	2007-08-31
2732	2007-09-24	9,740,000	30,000	9.2659	105,116,280	2007-08-31
2733	2007-09-21	9,710,000	8,000	9.2374	105,116,280	2007-08-31
2734	2007-09-20	9,702,000	-2,000	9.2298	105,116,280	2007-08-31
2735	2007-09-19	9,704,000	-10,000	9.2317	105,116,280	2007-08-31
2736	2007-09-18	9,714,000	-6,000	9.2412	105,116,280	2007-08-31
2737	2007-09-17	9,720,000	0	9.2469	105,116,280	2007-08-31
2738	2007-09-14	9,720,000	-9,680	9.2469	105,116,280	2007-08-31
2739	2007-09-13	9,729,680	14,000	9.2561	105,116,280	2007-08-31
2740	2007-09-12	9,715,680	0	9.2428	105,116,280	2007-08-31
2741	2007-09-11	9,715,680	10,000	9.2428	105,116,280	2007-08-31
2742	2007-09-10	9,705,680	32,000	9.2333	105,116,280	2007-08-31
2743	2007-09-07	9,673,680	10,000	9.2028	105,116,280	2007-08-31
2744	2007-09-06	9,663,680	0	9.1933	105,116,280	2007-08-31
2745	2007-09-05	9,663,680	0	9.1933	105,116,280	2007-08-31
2746	2007-09-04	9,663,680	26,000	9.1933	105,116,280	2007-08-31
2747	2007-09-03	9,637,680	-26,000	9.1686	105,116,280	2007-08-31
2748	2007-08-31	9,663,680	0	9.1933	105,116,280	2007-08-31
2749	2007-08-30	9,663,680	-2,000	9.1933	105,116,280	2007-07-31
2750	2007-08-29	9,665,680	-10,000	9.1952	105,116,280	2007-07-31
2751	2007-08-28	9,675,680	16,000	9.2047	105,116,280	2007-07-31
2752	2007-08-27	9,659,680	-48,000	9.1895	105,116,280	2007-07-31
2753	2007-08-24	9,707,680	82,000	9.2352	105,116,280	2007-07-31
2754	2007-08-23	9,625,680	-70,000	9.1572	105,116,280	2007-07-31
2755	2007-08-22	9,695,680	0	9.2238	105,116,280	2007-07-31
2756	2007-08-21	9,695,680	8,000	9.2238	105,116,280	2007-07-31
2757	2007-08-20	9,687,680	-100,000	9.2162	105,116,280	2007-07-31
2758	2007-08-17	9,787,680	0	9.3113	105,116,280	2007-07-31
2759	2007-08-16	9,787,680	0	9.3113	105,116,280	2007-07-31
2760	2007-08-15	9,787,680	-8,000	9.3113	105,116,280	2007-07-31
2761	2007-08-14	9,795,680	2,000	9.3189	105,116,280	2007-07-31
2762	2007-08-13	9,793,680	-34,000	9.3170	105,116,280	2007-07-31
2763	2007-08-10	9,827,680	6,000	9.3493	105,116,280	2007-07-31
2764	2007-08-09	9,821,680	78,000	9.3436	105,116,280	2007-07-31
2765	2007-08-08	9,743,680	-4,000	9.2694	105,116,280	2007-07-31
2766	2007-08-07	9,747,680	-64,000	9.2732	105,116,280	2007-07-31
2767	2007-08-06	9,811,680	362,000	9.3341	105,116,280	2007-07-31
2768	2007-08-03	9,449,680	6,000	8.9897	105,116,280	2007-07-31
2769	2007-08-02	9,443,680	122,000	8.9840	105,116,280	2007-07-31
2770	2007-08-01	9,321,680	86,000	8.8680	105,116,280	2007-07-31
2771	2007-07-31	9,235,680	336,000	8.7862	105,116,280	2007-07-31
2772	2007-07-30	8,899,680	74,000	8.4665	105,116,280	2007-06-30
2773	2007-07-27	8,825,680	-12,000	8.3961	105,116,280	2007-06-30
2774	2007-07-26	8,837,680	10,000	8.4075	105,116,280	2007-06-30
2775	2007-07-25	8,827,680	26,000	8.3980	105,116,280	2007-06-30
2776	2007-07-24	8,801,680	0	8.3733	105,116,280	2007-06-30
2777	2007-07-23	8,801,680	32,000	8.3733	105,116,280	2007-06-30
2778	2007-07-20	8,769,680	10,000	8.3428	105,116,280	2007-06-30
2779	2007-07-19	8,759,680	2,000	8.3333	105,116,280	2007-06-30
2780	2007-07-18	8,757,680	0	8.3314	105,116,280	2007-06-30
2781	2007-07-17	8,757,680	0	8.3314	105,116,280	2007-06-30
2782	2007-07-16	8,757,680	0	8.3314	105,116,280	2007-06-30
2783	2007-07-13	8,757,680	20,000	8.3314	105,116,280	2007-06-30
2784	2007-07-12	8,737,680	16,000	8.3124	105,116,280	2007-06-30
2785	2007-07-11	8,721,680	0	8.2972	105,116,280	2007-06-30
2786	2007-07-10	8,721,680	0	8.2972	105,116,280	2007-06-30
2787	2007-07-09	8,721,680	-10,000	8.2972	105,116,280	2007-06-30
2788	2007-07-06	8,731,680	0	8.3067	105,116,280	2007-06-30
2789	2007-07-05	8,731,680	0	8.3067	105,116,280	2007-06-30
2790	2007-07-04	8,731,680	10,000	8.3067	105,116,280	2007-06-30
2791	2007-07-03	8,721,680	0	8.2972	105,116,280	2007-06-30
2792	2007-06-29	8,721,680	-4,000	8.2972	105,116,280	2007-05-31
2793	2007-06-28	8,725,680	0	8.3010	105,116,280	2007-05-31
2794	2007-06-27	8,725,680	0	8.3010	105,116,280	2007-05-31
2795	2007-06-26	8,725,680		8.3010	105,116,280	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---