Xingda International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01899 | 2006-12-21 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-10 | 1,499,102,044 | -112,000 | 78.0731 | 1,920,125,199 | 2025-08-31 |
| 2 | 2025-09-09 | 1,499,214,044 | -32,000 | 78.0790 | 1,920,125,199 | 2025-08-31 |
| 3 | 2025-09-08 | 1,499,246,044 | -19,426 | 78.0806 | 1,920,125,199 | 2025-08-31 |
| 4 | 2025-09-05 | 1,499,265,470 | 20,000 | 78.0817 | 1,920,125,199 | 2025-08-31 |
| 5 | 2025-09-04 | 1,499,245,470 | -40,879 | 78.0806 | 1,920,125,199 | 2025-08-31 |
| 6 | 2025-09-03 | 1,499,286,349 | 393,000 | 78.0827 | 1,920,125,199 | 2025-08-31 |
| 7 | 2025-09-02 | 1,498,893,349 | -6,000 | 78.0623 | 1,920,125,199 | 2025-08-31 |
| 8 | 2025-09-01 | 1,498,899,349 | 32,000 | 78.0626 | 1,920,125,199 | 2025-08-31 |
| 9 | 2025-08-29 | 1,498,867,349 | 58,000 | 78.0609 | 1,920,125,199 | 2025-07-31 |
| 10 | 2025-08-28 | 1,498,809,349 | 98,000 | 78.0579 | 1,920,125,199 | 2025-07-31 |
| 11 | 2025-08-27 | 1,498,711,349 | 74,519 | 78.0528 | 1,920,125,199 | 2025-07-31 |
| 12 | 2025-08-26 | 1,498,636,830 | 99,000 | 78.0489 | 1,920,125,199 | 2025-07-31 |
| 13 | 2025-08-25 | 1,498,537,830 | 112,000 | 78.0438 | 1,920,125,199 | 2025-07-31 |
| 14 | 2025-08-22 | 1,498,425,830 | 562,000 | 78.0379 | 1,920,125,199 | 2025-07-31 |
| 15 | 2025-08-21 | 1,497,863,830 | 172,000 | 78.0087 | 1,920,125,199 | 2025-07-31 |
| 16 | 2025-08-20 | 1,497,691,830 | 207,000 | 77.9997 | 1,920,125,199 | 2025-07-31 |
| 17 | 2025-08-19 | 1,497,484,830 | 21,000 | 77.9889 | 1,920,125,199 | 2025-07-31 |
| 18 | 2025-08-18 | 1,497,463,830 | -858 | 77.9878 | 1,920,125,199 | 2025-07-31 |
| 19 | 2025-08-15 | 1,497,464,688 | 327,000 | 77.9879 | 1,920,125,199 | 2025-07-31 |
| 20 | 2025-08-14 | 1,497,137,688 | 107,000 | 77.9708 | 1,920,125,199 | 2025-07-31 |
| 21 | 2025-08-13 | 1,497,030,688 | 44,000 | 77.9653 | 1,920,125,199 | 2025-07-31 |
| 22 | 2025-08-12 | 1,496,986,688 | 11,000 | 77.9630 | 1,920,125,199 | 2025-07-31 |
| 23 | 2025-08-11 | 1,496,975,688 | 178,000 | 77.9624 | 1,920,125,199 | 2025-07-31 |
| 24 | 2025-08-08 | 1,496,797,688 | 69,000 | 77.9531 | 1,920,125,199 | 2025-07-31 |
| 25 | 2025-08-07 | 1,496,728,688 | -43,000 | 77.9495 | 1,920,125,199 | 2025-07-31 |
| 26 | 2025-08-06 | 1,496,771,688 | -65,000 | 77.9518 | 1,920,125,199 | 2025-07-31 |
| 27 | 2025-08-05 | 1,496,836,688 | -50,000 | 77.9552 | 1,920,125,199 | 2025-07-31 |
| 28 | 2025-08-04 | 1,496,886,688 | 126,000 | 77.9578 | 1,920,125,199 | 2025-07-31 |
| 29 | 2025-08-01 | 1,496,760,688 | 43,000 | 77.9512 | 1,920,125,199 | 2025-07-31 |
| 30 | 2025-07-31 | 1,496,717,688 | -7,000 | 77.9490 | 1,920,125,199 | 2025-07-31 |
| 31 | 2025-07-30 | 1,496,724,688 | -107,000 | 77.9493 | 1,920,125,199 | 2025-06-30 |
| 32 | 2025-07-29 | 1,496,831,688 | 4,000 | 77.9549 | 1,920,125,199 | 2025-06-30 |
| 33 | 2025-07-28 | 1,496,827,688 | -145,000 | 77.9547 | 1,920,125,199 | 2025-06-30 |
| 34 | 2025-07-25 | 1,496,972,688 | -187,000 | 77.9622 | 1,920,125,199 | 2025-06-30 |
| 35 | 2025-07-24 | 1,497,159,688 | -190,000 | 77.9720 | 1,920,125,199 | 2025-06-30 |
| 36 | 2025-07-23 | 1,497,349,688 | 1,000 | 77.9819 | 1,920,125,199 | 2025-06-30 |
| 37 | 2025-07-22 | 1,497,348,688 | -481,405 | 77.9818 | 1,920,125,199 | 2025-06-30 |
| 38 | 2025-07-21 | 1,497,830,093 | -224,000 | 78.0069 | 1,920,125,199 | 2025-06-30 |
| 39 | 2025-07-18 | 1,498,054,093 | -246,000 | 78.0186 | 1,920,125,199 | 2025-06-30 |
| 40 | 2025-07-17 | 1,498,300,093 | -49,000 | 78.0314 | 1,920,125,199 | 2025-06-30 |
| 41 | 2025-07-16 | 1,498,349,093 | 0 | 78.0339 | 1,920,125,199 | 2025-06-30 |
| 42 | 2025-07-15 | 1,498,349,093 | 267,000 | 78.0339 | 1,920,125,199 | 2025-06-30 |
| 43 | 2025-07-14 | 1,498,082,093 | -10,000 | 78.0200 | 1,920,125,199 | 2025-06-30 |
| 44 | 2025-07-11 | 1,498,092,093 | -16,000 | 78.0205 | 1,920,125,199 | 2025-06-30 |
| 45 | 2025-07-10 | 1,498,108,093 | -49,000 | 78.0214 | 1,920,125,199 | 2025-06-30 |
| 46 | 2025-07-09 | 1,498,157,093 | -107,000 | 78.0239 | 1,920,125,199 | 2025-06-30 |
| 47 | 2025-07-08 | 1,498,264,093 | -74,000 | 78.0295 | 1,920,125,199 | 2025-06-30 |
| 48 | 2025-07-07 | 1,498,338,093 | -586,000 | 78.0334 | 1,920,125,199 | 2025-06-30 |
| 49 | 2025-07-04 | 1,498,924,093 | 12,000 | 78.0639 | 1,920,125,199 | 2025-06-30 |
| 50 | 2025-07-03 | 1,498,912,093 | -4,000 | 78.0632 | 1,920,125,199 | 2025-06-30 |
| 51 | 2025-07-02 | 1,498,916,093 | -105,000 | 78.0635 | 1,920,125,199 | 2025-06-30 |
| 52 | 2025-06-30 | 1,499,021,093 | 738,000 | 78.0689 | 1,920,125,199 | 2025-06-30 |
| 53 | 2025-06-27 | 1,498,283,093 | -124,000 | 78.0305 | 1,920,125,199 | 2025-05-31 |
| 54 | 2025-06-26 | 1,498,407,093 | -243,000 | 78.0369 | 1,920,125,199 | 2025-05-31 |
| 55 | 2025-06-25 | 1,498,650,093 | 259,000 | 78.0496 | 1,920,125,199 | 2025-05-31 |
| 56 | 2025-06-24 | 1,498,391,093 | 11,000 | 78.0361 | 1,920,125,199 | 2025-05-31 |
| 57 | 2025-06-23 | 1,498,380,093 | -89,551 | 78.0355 | 1,920,125,199 | 2025-05-31 |
| 58 | 2025-06-20 | 1,498,469,644 | 11,000 | 78.0402 | 1,920,125,199 | 2025-05-31 |
| 59 | 2025-06-19 | 1,498,458,644 | 46,000 | 78.0396 | 1,920,125,199 | 2025-05-31 |
| 60 | 2025-06-18 | 1,498,412,644 | 10,000 | 78.0372 | 1,920,125,199 | 2025-05-31 |
| 61 | 2025-06-17 | 1,498,402,644 | 571,000 | 78.0367 | 1,920,125,199 | 2025-05-31 |
| 62 | 2025-06-16 | 1,497,831,644 | 0 | 78.0070 | 1,920,125,199 | 2025-05-31 |
| 63 | 2025-06-13 | 1,497,831,644 | -190,000 | 78.0070 | 1,920,125,199 | 2025-05-31 |
| 64 | 2025-06-12 | 1,498,021,644 | -41,000 | 78.0169 | 1,920,125,199 | 2025-05-31 |
| 65 | 2025-06-11 | 1,498,062,644 | 55,927,493 | 78.0190 | 1,920,125,199 | 2025-05-31 |
| 66 | 2025-06-10 | 1,442,135,151 | 22,000 | 75.1063 | 1,920,125,199 | 2025-05-31 |
| 67 | 2025-06-09 | 1,442,113,151 | -459 | 75.1052 | 1,920,125,199 | 2025-05-31 |
| 68 | 2025-06-06 | 1,442,113,610 | -74,000 | 75.1052 | 1,920,125,199 | 2025-05-31 |
| 69 | 2025-06-05 | 1,442,187,610 | 586,459 | 75.1090 | 1,920,125,199 | 2025-05-31 |
| 70 | 2025-06-04 | 1,441,601,151 | -110,000 | 75.0785 | 1,920,125,199 | 2025-05-31 |
| 71 | 2025-06-03 | 1,441,711,151 | -49,000 | 75.0842 | 1,920,125,199 | 2025-05-31 |
| 72 | 2025-06-02 | 1,441,760,151 | 99,000 | 75.0868 | 1,920,125,199 | 2025-05-31 |
| 73 | 2025-05-30 | 1,441,661,151 | -692,000 | 75.0816 | 1,920,125,199 | 2025-04-30 |
| 74 | 2025-05-29 | 1,442,353,151 | 46,000 | 75.1177 | 1,920,125,199 | 2025-04-30 |
| 75 | 2025-05-28 | 1,442,307,151 | 74,000 | 75.1153 | 1,920,125,199 | 2025-04-30 |
| 76 | 2025-05-27 | 1,442,233,151 | 2,000 | 75.1114 | 1,920,125,199 | 2025-04-30 |
| 77 | 2025-05-26 | 1,442,231,151 | 30,000 | 75.1113 | 1,920,125,199 | 2025-04-30 |
| 78 | 2025-05-23 | 1,442,201,151 | -91,000 | 75.1097 | 1,920,125,199 | 2025-04-30 |
| 79 | 2025-05-22 | 1,442,292,151 | -27,000 | 75.1145 | 1,920,125,199 | 2025-04-30 |
| 80 | 2025-05-21 | 1,442,319,151 | -242,532 | 75.1159 | 1,920,125,199 | 2025-04-30 |
| 81 | 2025-05-20 | 1,442,561,683 | -55,680 | 75.1285 | 1,920,125,199 | 2025-04-30 |
| 82 | 2025-05-19 | 1,442,617,363 | -250,000 | 75.1314 | 1,920,125,199 | 2025-04-30 |
| 83 | 2025-05-16 | 1,442,867,363 | -165,000 | 75.1444 | 1,920,125,199 | 2025-04-30 |
| 84 | 2025-05-15 | 1,443,032,363 | -53,000 | 75.1530 | 1,920,125,199 | 2025-04-30 |
| 85 | 2025-05-14 | 1,443,085,363 | -127,000 | 75.1558 | 1,920,125,199 | 2025-04-30 |
| 86 | 2025-05-13 | 1,443,212,363 | -32,000 | 75.1624 | 1,920,125,199 | 2025-04-30 |
| 87 | 2025-05-12 | 1,443,244,363 | 66,000 | 75.1641 | 1,920,125,199 | 2025-04-30 |
| 88 | 2025-05-09 | 1,443,178,363 | 0 | 75.1606 | 1,920,125,199 | 2025-04-30 |
| 89 | 2025-05-08 | 1,443,178,363 | -67,000 | 75.1606 | 1,920,125,199 | 2025-04-30 |
| 90 | 2025-05-07 | 1,443,245,363 | -41,000 | 75.1641 | 1,920,125,199 | 2025-04-30 |
| 91 | 2025-05-06 | 1,443,286,363 | -148,000 | 75.1663 | 1,920,125,199 | 2025-04-30 |
| 92 | 2025-05-02 | 1,443,434,363 | -71,000 | 75.1740 | 1,920,125,199 | 2025-04-30 |
| 93 | 2025-04-30 | 1,443,505,363 | -7,000 | 75.1777 | 1,920,125,199 | 2025-04-30 |
| 94 | 2025-04-29 | 1,443,512,363 | -26,000 | 75.1780 | 1,920,125,199 | 2025-03-31 |
| 95 | 2025-04-28 | 1,443,538,363 | -7,000 | 75.1794 | 1,920,125,199 | 2025-03-31 |
| 96 | 2025-04-25 | 1,443,545,363 | -48,000 | 75.1798 | 1,920,125,199 | 2025-03-31 |
| 97 | 2025-04-24 | 1,443,593,363 | -13,000 | 75.1823 | 1,920,125,199 | 2025-03-31 |
| 98 | 2025-04-23 | 1,443,606,363 | 94,000 | 75.1829 | 1,920,125,199 | 2025-03-31 |
| 99 | 2025-04-22 | 1,443,512,363 | 2,000 | 75.1780 | 1,920,125,199 | 2025-03-31 |
| 100 | 2025-04-17 | 1,443,510,363 | -246,000 | 75.1779 | 1,920,125,199 | 2025-03-31 |
| 101 | 2025-04-16 | 1,443,756,363 | -43,000 | 75.1907 | 1,920,125,199 | 2025-03-31 |
| 102 | 2025-04-15 | 1,443,799,363 | 271,796 | 75.1930 | 1,920,125,199 | 2025-03-31 |
| 103 | 2025-04-14 | 1,443,527,567 | -25,835 | 75.1788 | 1,920,125,199 | 2025-03-31 |
| 104 | 2025-04-11 | 1,443,553,402 | 1,569,000 | 75.1802 | 1,920,125,199 | 2025-03-31 |
| 105 | 2025-04-10 | 1,441,984,402 | -60,993 | 75.0985 | 1,920,125,199 | 2025-03-31 |
| 106 | 2025-04-09 | 1,442,045,395 | 977,006 | 75.1016 | 1,920,125,199 | 2025-03-31 |
| 107 | 2025-04-08 | 1,441,068,389 | -7,000 | 75.0508 | 1,920,125,199 | 2025-03-31 |
| 108 | 2025-04-07 | 1,441,075,389 | 780,000 | 75.0511 | 1,920,125,199 | 2025-03-31 |
| 109 | 2025-04-03 | 1,440,295,389 | 122,000 | 75.0105 | 1,920,125,199 | 2025-03-31 |
| 110 | 2025-04-02 | 1,440,173,389 | -204,000 | 75.0041 | 1,920,125,199 | 2025-03-31 |
| 111 | 2025-04-01 | 1,440,377,389 | 61,000 | 75.0148 | 1,920,125,199 | 2025-03-31 |
| 112 | 2025-03-31 | 1,440,316,389 | 17,000 | 75.0116 | 1,920,125,199 | 2025-03-31 |
| 113 | 2025-03-28 | 1,440,299,389 | -122,000 | 75.0107 | 1,920,125,199 | 2025-02-28 |
| 114 | 2025-03-27 | 1,440,421,389 | -51,000 | 75.0171 | 1,920,125,199 | 2025-02-28 |
| 115 | 2025-03-26 | 1,440,472,389 | 62,000 | 75.0197 | 1,920,125,199 | 2025-02-28 |
| 116 | 2025-03-25 | 1,440,410,389 | -15,000 | 75.0165 | 1,920,125,199 | 2025-02-28 |
| 117 | 2025-03-24 | 1,440,425,389 | 327,000 | 75.0173 | 1,920,125,199 | 2025-02-28 |
| 118 | 2025-03-21 | 1,440,098,389 | 35,014 | 75.0002 | 1,920,125,199 | 2025-02-28 |
| 119 | 2025-03-20 | 1,440,063,375 | -83,046 | 74.9984 | 1,920,125,199 | 2025-02-28 |
| 120 | 2025-03-19 | 1,440,146,421 | -1,250,000 | 75.0027 | 1,920,125,199 | 2025-02-28 |
| 121 | 2025-03-18 | 1,441,396,421 | 288,964 | 75.0678 | 1,920,125,199 | 2025-02-28 |
| 122 | 2025-03-17 | 1,441,107,457 | 191,000 | 75.0528 | 1,920,125,199 | 2025-02-28 |
| 123 | 2025-03-14 | 1,440,916,457 | 60,000 | 75.0428 | 1,920,125,199 | 2025-02-28 |
| 124 | 2025-03-13 | 1,440,856,457 | 27,000 | 75.0397 | 1,920,125,199 | 2025-02-28 |
| 125 | 2025-03-12 | 1,440,829,457 | 296,994 | 75.0383 | 1,920,125,199 | 2025-02-28 |
| 126 | 2025-03-11 | 1,440,532,463 | -98,200 | 75.0228 | 1,920,125,199 | 2025-02-28 |
| 127 | 2025-03-10 | 1,440,630,663 | -96,000 | 75.0280 | 1,920,125,199 | 2025-02-28 |
| 128 | 2025-03-07 | 1,440,726,663 | 260,000 | 75.0330 | 1,920,125,199 | 2025-02-28 |
| 129 | 2025-03-06 | 1,440,466,663 | 181,000 | 75.0194 | 1,920,125,199 | 2025-02-28 |
| 130 | 2025-03-05 | 1,440,285,663 | 73,000 | 75.0100 | 1,920,125,199 | 2025-02-28 |
| 131 | 2025-03-04 | 1,440,212,663 | -1,000 | 75.0062 | 1,920,125,199 | 2025-02-28 |
| 132 | 2025-03-03 | 1,440,213,663 | 332,981 | 75.0062 | 1,920,125,199 | 2025-02-28 |
| 133 | 2025-02-28 | 1,439,880,682 | 910,000 | 74.9889 | 1,920,125,199 | 2025-02-28 |
| 134 | 2025-02-27 | 1,438,970,682 | -4,000 | 74.9415 | 1,920,125,199 | 2025-01-31 |
| 135 | 2025-02-26 | 1,438,974,682 | 101,214 | 74.9417 | 1,920,125,199 | 2025-01-31 |
| 136 | 2025-02-25 | 1,438,873,468 | 589,000 | 74.9364 | 1,920,125,199 | 2025-01-31 |
| 137 | 2025-02-24 | 1,438,284,468 | -6,000 | 74.9058 | 1,920,125,199 | 2025-01-31 |
| 138 | 2025-02-21 | 1,438,290,468 | 1,000 | 74.9061 | 1,920,125,199 | 2025-01-31 |
| 139 | 2025-02-20 | 1,438,289,468 | 858,000 | 74.9060 | 1,920,125,199 | 2025-01-31 |
| 140 | 2025-02-19 | 1,437,431,468 | -15,400 | 74.8613 | 1,920,125,199 | 2025-01-31 |
| 141 | 2025-02-18 | 1,437,446,868 | -7,000 | 74.8621 | 1,920,125,199 | 2025-01-31 |
| 142 | 2025-02-17 | 1,437,453,868 | 549,003 | 74.8625 | 1,920,125,199 | 2025-01-31 |
| 143 | 2025-02-14 | 1,436,904,865 | 68,000 | 74.8339 | 1,920,125,199 | 2025-01-31 |
| 144 | 2025-02-13 | 1,436,836,865 | -62,000 | 74.8304 | 1,920,125,199 | 2025-01-31 |
| 145 | 2025-02-12 | 1,436,898,865 | 200,000 | 74.8336 | 1,920,125,199 | 2025-01-31 |
| 146 | 2025-02-11 | 1,436,698,865 | -282,000 | 74.8232 | 1,920,125,199 | 2025-01-31 |
| 147 | 2025-02-10 | 1,436,980,865 | 165,000 | 74.8379 | 1,920,125,199 | 2025-01-31 |
| 148 | 2025-02-07 | 1,436,815,865 | -1,788,000 | 74.8293 | 1,920,125,199 | 2025-01-31 |
| 149 | 2025-02-06 | 1,438,603,865 | 157,143 | 74.9224 | 1,920,125,199 | 2025-01-31 |
| 150 | 2025-02-05 | 1,438,446,722 | 24,000 | 74.9142 | 1,920,125,199 | 2025-01-31 |
| 151 | 2025-02-04 | 1,438,422,722 | -979,000 | 74.9130 | 1,920,125,199 | 2025-01-31 |
| 152 | 2025-02-03 | 1,439,401,722 | -207,207 | 74.9640 | 1,920,125,199 | 2025-01-31 |
| 153 | 2025-01-28 | 1,439,608,929 | 0 | 74.9747 | 1,920,125,199 | 2024-12-31 |
| 154 | 2025-01-27 | 1,439,608,929 | -45,000 | 74.9747 | 1,920,125,199 | 2024-12-31 |
| 155 | 2025-01-24 | 1,439,653,929 | -15,000 | 74.9771 | 1,920,125,199 | 2024-12-31 |
| 156 | 2025-01-23 | 1,439,668,929 | 148,000 | 74.9779 | 1,920,125,199 | 2024-12-31 |
| 157 | 2025-01-22 | 1,439,520,929 | 102,000 | 74.9702 | 1,920,125,199 | 2024-12-31 |
| 158 | 2025-01-21 | 1,439,418,929 | 305,000 | 74.9648 | 1,920,125,199 | 2024-12-31 |
| 159 | 2025-01-20 | 1,439,113,929 | 62,000 | 74.9490 | 1,920,125,199 | 2024-12-31 |
| 160 | 2025-01-17 | 1,439,051,929 | -329,000 | 74.9457 | 1,920,125,199 | 2024-12-31 |
| 161 | 2025-01-16 | 1,439,380,929 | 121,000 | 74.9629 | 1,920,125,199 | 2024-12-31 |
| 162 | 2025-01-15 | 1,439,259,929 | 27,710 | 74.9566 | 1,920,125,199 | 2024-12-31 |
| 163 | 2025-01-14 | 1,439,232,219 | -12,000 | 74.9551 | 1,920,125,199 | 2024-12-31 |
| 164 | 2025-01-13 | 1,439,244,219 | 141,929 | 74.9557 | 1,920,125,199 | 2024-12-31 |
| 165 | 2025-01-10 | 1,439,102,290 | -30,000 | 74.9484 | 1,920,125,199 | 2024-12-31 |
| 166 | 2025-01-09 | 1,439,132,290 | 100,713 | 74.9499 | 1,920,125,199 | 2024-12-31 |
| 167 | 2025-01-08 | 1,439,031,577 | -264,000 | 74.9447 | 1,920,125,199 | 2024-12-31 |
| 168 | 2025-01-07 | 1,439,295,577 | 270,999 | 74.9584 | 1,920,125,199 | 2024-12-31 |
| 169 | 2025-01-06 | 1,439,024,578 | 456,607,490 | 74.9443 | 1,920,125,199 | 2024-12-31 |
| 170 | 2025-01-03 | 982,417,088 | 116,666 | 51.1642 | 1,920,125,199 | 2024-12-31 |
| 171 | 2025-01-02 | 982,300,422 | 415,000 | 51.1581 | 1,920,125,199 | 2024-12-31 |
| 172 | 2024-12-31 | 981,885,422 | 0 | 51.1365 | 1,920,125,199 | 2024-12-31 |
| 173 | 2024-12-30 | 981,885,422 | -235,017 | 51.1365 | 1,920,125,199 | 2024-11-30 |
| 174 | 2024-12-27 | 982,120,439 | -8,994 | 51.1488 | 1,920,125,199 | 2024-11-30 |
| 175 | 2024-12-24 | 982,129,433 | 0 | 51.1492 | 1,920,125,199 | 2024-11-30 |
| 176 | 2024-12-23 | 982,129,433 | 51,033,910 | 51.1492 | 1,920,125,199 | 2024-11-30 |
| 177 | 2024-12-20 | 931,095,523 | -39,000 | 48.4914 | 1,920,125,199 | 2024-11-30 |
| 178 | 2024-12-19 | 931,134,523 | -61,962 | 48.4934 | 1,920,125,199 | 2024-11-30 |
| 179 | 2024-12-18 | 931,196,485 | -16,000 | 48.4967 | 1,920,125,199 | 2024-11-30 |
| 180 | 2024-12-17 | 931,212,485 | 315,000 | 48.4975 | 1,920,125,199 | 2024-11-30 |
| 181 | 2024-12-16 | 930,897,485 | 39,615 | 48.4811 | 1,920,125,199 | 2024-11-30 |
| 182 | 2024-12-13 | 930,857,870 | 107,000 | 48.4790 | 1,920,125,199 | 2024-11-30 |
| 183 | 2024-12-12 | 930,750,870 | -103,000 | 48.4734 | 1,920,125,199 | 2024-11-30 |
| 184 | 2024-12-11 | 930,853,870 | 389,713 | 48.4788 | 1,920,125,199 | 2024-11-30 |
| 185 | 2024-12-10 | 930,464,157 | 584,894 | 48.4585 | 1,920,125,199 | 2024-11-30 |
| 186 | 2024-12-09 | 929,879,263 | -574 | 48.4281 | 1,920,125,199 | 2024-11-30 |
| 187 | 2024-12-06 | 929,879,837 | 129,000 | 48.4281 | 1,920,125,199 | 2024-11-30 |
| 188 | 2024-12-05 | 929,750,837 | 325,000 | 48.4214 | 1,920,125,199 | 2024-11-30 |
| 189 | 2024-12-04 | 929,425,837 | -41,000 | 48.4044 | 1,920,125,199 | 2024-11-30 |
| 190 | 2024-12-03 | 929,466,837 | -99,000 | 48.4066 | 1,920,125,199 | 2024-11-30 |
| 191 | 2024-12-02 | 929,565,837 | -24,000 | 48.4117 | 1,920,125,199 | 2024-11-30 |
| 192 | 2024-11-29 | 929,589,837 | 409,370 | 48.4130 | 1,920,125,199 | 2024-10-31 |
| 193 | 2024-11-28 | 929,180,467 | -5,068,110 | 48.3917 | 1,920,125,199 | 2024-10-31 |
| 194 | 2024-11-27 | 934,248,577 | 278,432 | 48.6556 | 1,920,125,199 | 2024-10-31 |
| 195 | 2024-11-26 | 933,970,145 | 187,533 | 48.6411 | 1,920,125,199 | 2024-10-31 |
| 196 | 2024-11-25 | 933,782,612 | -63,715 | 48.6313 | 1,920,125,199 | 2024-10-31 |
| 197 | 2024-11-22 | 933,846,327 | -228,179 | 48.6347 | 1,920,125,199 | 2024-10-31 |
| 198 | 2024-11-21 | 934,074,506 | -137,857 | 48.6465 | 1,920,125,199 | 2024-10-31 |
| 199 | 2024-11-20 | 934,212,363 | 651,179 | 48.6537 | 1,920,125,199 | 2024-10-31 |
| 200 | 2024-11-19 | 933,561,184 | 372,770 | 48.6198 | 1,920,125,199 | 2024-10-31 |
| 201 | 2024-11-18 | 933,188,414 | -195,100 | 48.6004 | 1,920,125,199 | 2024-10-31 |
| 202 | 2024-11-15 | 933,383,514 | -7,820,095 | 48.6106 | 1,920,125,199 | 2024-10-31 |
| 203 | 2024-11-14 | 941,203,609 | -111,574,226 | 49.0178 | 1,920,125,199 | 2024-10-31 |
| 204 | 2024-11-13 | 1,052,777,835 | -7,312,055 | 54.8286 | 1,920,125,199 | 2024-10-31 |
| 205 | 2024-11-12 | 1,060,089,890 | -22,224,517 | 55.2094 | 1,920,125,199 | 2024-10-31 |
| 206 | 2024-11-11 | 1,082,314,407 | 23,082 | 56.3669 | 1,920,125,199 | 2024-10-31 |
| 207 | 2024-11-08 | 1,082,291,325 | -13,753,724 | 56.3657 | 1,920,125,199 | 2024-10-31 |
| 208 | 2024-11-07 | 1,096,045,049 | -268,000 | 57.0820 | 1,920,125,199 | 2024-10-31 |
| 209 | 2024-11-06 | 1,096,313,049 | -292,574 | 57.0959 | 1,920,125,199 | 2024-10-31 |
| 210 | 2024-11-05 | 1,096,605,623 | -585,000 | 57.1112 | 1,920,125,199 | 2024-10-31 |
| 211 | 2024-11-04 | 1,097,190,623 | -1,065,000 | 57.1416 | 1,920,125,199 | 2024-10-31 |
| 212 | 2024-11-01 | 1,098,255,623 | -636,000 | 57.1971 | 1,920,125,199 | 2024-10-31 |
| 213 | 2024-10-31 | 1,098,891,623 | -151,000 | 57.2302 | 1,920,125,199 | 2024-10-31 |
| 214 | 2024-10-30 | 1,099,042,623 | -1,582 | 57.2381 | 1,920,125,199 | 2024-09-30 |
| 215 | 2024-10-29 | 1,099,044,205 | 357,694 | 57.2382 | 1,920,125,199 | 2024-09-30 |
| 216 | 2024-10-28 | 1,098,686,511 | -112,905 | 57.2195 | 1,920,125,199 | 2024-09-30 |
| 217 | 2024-10-25 | 1,098,799,416 | 77,000 | 57.2254 | 1,920,125,199 | 2024-09-30 |
| 218 | 2024-10-24 | 1,098,722,416 | -57,000 | 57.2214 | 1,920,125,199 | 2024-09-30 |
| 219 | 2024-10-23 | 1,098,779,416 | 119,000 | 57.2244 | 1,920,125,199 | 2024-09-30 |
| 220 | 2024-10-22 | 1,098,660,416 | 194,000 | 57.2182 | 1,920,125,199 | 2024-09-30 |
| 221 | 2024-10-21 | 1,098,466,416 | 848,097 | 57.2081 | 1,920,125,199 | 2024-09-30 |
| 222 | 2024-10-18 | 1,097,618,319 | -3,654,204 | 57.1639 | 1,920,125,199 | 2024-09-30 |
| 223 | 2024-10-17 | 1,101,272,523 | -635,892 | 57.3542 | 1,920,125,199 | 2024-09-30 |
| 224 | 2024-10-16 | 1,101,908,415 | -334,000 | 57.3873 | 1,920,125,199 | 2024-09-30 |
| 225 | 2024-10-15 | 1,102,242,415 | -41,580 | 57.4047 | 1,920,125,199 | 2024-09-30 |
| 226 | 2024-10-14 | 1,102,283,995 | -366,994 | 57.4069 | 1,920,125,199 | 2024-09-30 |
| 227 | 2024-10-10 | 1,102,650,989 | -58,702 | 57.4260 | 1,920,125,199 | 2024-09-30 |
| 228 | 2024-10-09 | 1,102,709,691 | 736,006 | 57.4291 | 1,920,125,199 | 2024-09-30 |
| 229 | 2024-10-08 | 1,101,973,685 | 782,000 | 57.3907 | 1,920,125,199 | 2024-09-30 |
| 230 | 2024-10-07 | 1,101,191,685 | -61,725 | 57.3500 | 1,920,125,199 | 2024-09-30 |
| 231 | 2024-10-04 | 1,101,253,410 | 233,035 | 57.3532 | 1,920,125,199 | 2024-09-30 |
| 232 | 2024-10-03 | 1,101,020,375 | 3,762,133 | 57.3411 | 1,920,125,199 | 2024-09-30 |
| 233 | 2024-10-02 | 1,097,258,242 | 4,844,584 | 57.1451 | 1,920,125,199 | 2024-09-30 |
| 234 | 2024-09-30 | 1,092,413,658 | 2,996,000 | 56.8928 | 1,920,125,199 | 2024-09-30 |
| 235 | 2024-09-27 | 1,089,417,658 | -522,000 | 56.7368 | 1,920,125,199 | 2024-08-31 |
| 236 | 2024-09-26 | 1,089,939,658 | 0 | 56.7640 | 1,920,125,199 | 2024-08-31 |
| 237 | 2024-09-25 | 1,089,939,658 | 54,438,120 | 56.7640 | 1,920,125,199 | 2024-08-31 |
| 238 | 2024-09-24 | 1,035,501,538 | 0 | 53.9289 | 1,920,125,199 | 2024-08-31 |
| 239 | 2024-09-23 | 1,035,501,538 | 750,000 | 53.9289 | 1,920,125,199 | 2024-08-31 |
| 240 | 2024-09-20 | 1,034,751,538 | 0 | 53.8898 | 1,920,125,199 | 2024-08-31 |
| 241 | 2024-09-19 | 1,034,751,538 | 0 | 53.8898 | 1,920,125,199 | 2024-08-31 |
| 242 | 2024-09-17 | 1,034,751,538 | 0 | 53.8898 | 1,920,125,199 | 2024-08-31 |
| 243 | 2024-09-16 | 1,034,751,538 | 0 | 53.8898 | 1,920,125,199 | 2024-08-31 |
| 244 | 2024-09-13 | 1,034,751,538 | 0 | 53.8898 | 1,920,125,199 | 2024-08-31 |
| 245 | 2024-09-12 | 1,034,751,538 | 0 | 53.8898 | 1,920,125,199 | 2024-08-31 |
| 246 | 2024-09-11 | 1,034,751,538 | 0 | 53.8898 | 1,920,125,199 | 2024-08-31 |
| 247 | 2024-09-10 | 1,034,751,538 | 0 | 53.8898 | 1,920,125,199 | 2024-08-31 |
| 248 | 2024-09-09 | 1,034,751,538 | -375,000 | 53.8898 | 1,920,125,199 | 2024-08-31 |
| 249 | 2024-09-05 | 1,035,126,538 | -338,000 | 53.9093 | 1,920,125,199 | 2024-08-31 |
| 250 | 2024-09-04 | 1,035,464,538 | -753,944 | 53.9269 | 1,920,125,199 | 2024-08-31 |
| 251 | 2024-09-03 | 1,036,218,482 | 52,000 | 53.9662 | 1,920,125,199 | 2024-08-31 |
| 252 | 2024-09-02 | 1,036,166,482 | -559,000 | 53.9635 | 1,920,125,199 | 2024-08-31 |
| 253 | 2024-08-30 | 1,036,725,482 | -319,367 | 53.9926 | 1,920,125,199 | 2024-07-31 |
| 254 | 2024-08-29 | 1,037,044,849 | -384,000 | 54.0092 | 1,920,125,199 | 2024-07-31 |
| 255 | 2024-08-28 | 1,037,428,849 | -1,051,000 | 54.0292 | 1,920,125,199 | 2024-07-31 |
| 256 | 2024-08-27 | 1,038,479,849 | -21,000 | 54.0840 | 1,920,125,199 | 2024-07-31 |
| 257 | 2024-08-26 | 1,038,500,849 | -334,000 | 54.0851 | 1,920,125,199 | 2024-07-31 |
| 258 | 2024-08-23 | 1,038,834,849 | 43,703 | 54.1025 | 1,920,125,199 | 2024-07-31 |
| 259 | 2024-08-22 | 1,038,791,146 | -1,688,000 | 54.1002 | 1,920,125,199 | 2024-07-31 |
| 260 | 2024-08-21 | 1,040,479,146 | 538,154,883 | 54.1881 | 1,920,125,199 | 2024-07-31 |
| 261 | 2024-08-20 | 502,324,263 | -234,000 | 26.1610 | 1,920,125,199 | 2024-07-31 |
| 262 | 2024-08-19 | 502,558,263 | -363,000 | 26.1732 | 1,920,125,199 | 2024-07-31 |
| 263 | 2024-08-16 | 502,921,263 | 5,385,000 | 26.1921 | 1,920,125,199 | 2024-07-31 |
| 264 | 2024-08-15 | 497,536,263 | -161,000 | 25.9117 | 1,920,125,199 | 2024-07-31 |
| 265 | 2024-08-14 | 497,697,263 | -6,000 | 25.9200 | 1,920,125,199 | 2024-07-31 |
| 266 | 2024-08-13 | 497,703,263 | -14,900 | 25.9204 | 1,920,125,199 | 2024-07-31 |
| 267 | 2024-08-12 | 497,718,163 | 149,367 | 25.9211 | 1,920,125,199 | 2024-07-31 |
| 268 | 2024-08-09 | 497,568,796 | -185,367 | 25.9134 | 1,920,125,199 | 2024-07-31 |
| 269 | 2024-08-08 | 497,754,163 | 17,000 | 25.9230 | 1,920,125,199 | 2024-07-31 |
| 270 | 2024-08-07 | 497,737,163 | 9,000 | 25.9221 | 1,920,125,199 | 2024-07-31 |
| 271 | 2024-08-06 | 497,728,163 | -113,000 | 25.9217 | 1,920,125,199 | 2024-07-31 |
| 272 | 2024-08-05 | 497,841,163 | -94,000 | 25.9275 | 1,920,125,199 | 2024-07-31 |
| 273 | 2024-08-02 | 497,935,163 | -2,000 | 25.9324 | 1,920,125,199 | 2024-07-31 |
| 274 | 2024-08-01 | 497,937,163 | -147,000 | 25.9325 | 1,920,125,199 | 2024-07-31 |
| 275 | 2024-07-31 | 498,084,163 | -167,000 | 25.9402 | 1,920,125,199 | 2024-07-31 |
| 276 | 2024-07-30 | 498,251,163 | -162,000 | 25.9489 | 1,920,125,199 | 2024-06-30 |
| 277 | 2024-07-29 | 498,413,163 | -195,000 | 25.9573 | 1,920,125,199 | 2024-06-30 |
| 278 | 2024-07-26 | 498,608,163 | -152,100 | 25.9675 | 1,920,125,199 | 2024-06-30 |
| 279 | 2024-07-25 | 498,760,263 | -70,000 | 25.9754 | 1,920,125,199 | 2024-06-30 |
| 280 | 2024-07-24 | 498,830,263 | -2,630,000 | 25.9790 | 1,920,125,199 | 2024-06-30 |
| 281 | 2024-07-23 | 501,460,263 | -1,000 | 26.1160 | 1,920,125,199 | 2024-06-30 |
| 282 | 2024-07-22 | 501,461,263 | -1,846,000 | 26.1161 | 1,920,125,199 | 2024-06-30 |
| 283 | 2024-07-19 | 503,307,263 | 18,000 | 26.2122 | 1,920,125,199 | 2024-06-30 |
| 284 | 2024-07-18 | 503,289,263 | 211,000 | 26.2113 | 1,920,125,199 | 2024-06-30 |
| 285 | 2024-07-17 | 503,078,263 | -40,000 | 26.2003 | 1,920,125,199 | 2024-06-30 |
| 286 | 2024-07-16 | 503,118,263 | -105,000 | 26.2024 | 1,920,125,199 | 2024-06-30 |
| 287 | 2024-07-15 | 503,223,263 | 282,000 | 26.2078 | 1,920,125,199 | 2024-06-30 |
| 288 | 2024-07-12 | 502,941,263 | 76,000 | 26.1931 | 1,920,125,199 | 2024-06-30 |
| 289 | 2024-07-11 | 502,865,263 | 1,000 | 26.1892 | 1,920,125,199 | 2024-06-30 |
| 290 | 2024-07-10 | 502,864,263 | -467,000 | 26.1891 | 1,920,125,199 | 2024-06-30 |
| 291 | 2024-07-09 | 503,331,263 | -53,000 | 26.2135 | 1,920,125,199 | 2024-06-30 |
| 292 | 2024-07-08 | 503,384,263 | -189,000 | 26.2162 | 1,920,125,199 | 2024-06-30 |
| 293 | 2024-07-05 | 503,573,263 | -95,968 | 26.2261 | 1,920,125,199 | 2024-06-30 |
| 294 | 2024-07-04 | 503,669,231 | -196,000 | 26.2311 | 1,920,125,199 | 2024-06-30 |
| 295 | 2024-07-03 | 503,865,231 | -610,000 | 26.2413 | 1,920,125,199 | 2024-06-30 |
| 296 | 2024-07-02 | 504,475,231 | 9,000 | 26.2730 | 1,920,125,199 | 2024-06-30 |
| 297 | 2024-06-28 | 504,466,231 | -88,000 | 26.2726 | 1,920,125,199 | 2024-05-31 |
| 298 | 2024-06-27 | 504,554,231 | 143,000 | 26.2772 | 1,920,125,199 | 2024-05-31 |
| 299 | 2024-06-26 | 504,411,231 | 173,000 | 26.2697 | 1,920,125,199 | 2024-05-31 |
| 300 | 2024-06-25 | 504,238,231 | 65,020 | 26.2607 | 1,920,125,199 | 2024-05-31 |
| 301 | 2024-06-24 | 504,173,211 | 57,000 | 26.2573 | 1,920,125,199 | 2024-05-31 |
| 302 | 2024-06-21 | 504,116,211 | -10,000 | 26.2543 | 1,920,125,199 | 2024-05-31 |
| 303 | 2024-06-20 | 504,126,211 | -27,000 | 26.2549 | 1,920,125,199 | 2024-05-31 |
| 304 | 2024-06-19 | 504,153,211 | -36,000 | 26.2563 | 1,920,125,199 | 2024-05-31 |
| 305 | 2024-06-18 | 504,189,211 | 8,000 | 26.2581 | 1,920,125,199 | 2024-05-31 |
| 306 | 2024-06-17 | 504,181,211 | 7,000 | 26.2577 | 1,920,125,199 | 2024-05-31 |
| 307 | 2024-06-14 | 504,174,211 | 62,000 | 26.2574 | 1,920,125,199 | 2024-05-31 |
| 308 | 2024-06-13 | 504,112,211 | -144,000 | 26.2541 | 1,920,125,199 | 2024-05-31 |
| 309 | 2024-06-12 | 504,256,211 | -53,000 | 26.2616 | 1,920,125,199 | 2024-05-31 |
| 310 | 2024-06-11 | 504,309,211 | 32,000 | 26.2644 | 1,920,125,199 | 2024-05-31 |
| 311 | 2024-06-07 | 504,277,211 | 13,796,159 | 26.2627 | 1,920,125,199 | 2024-05-31 |
| 312 | 2024-06-06 | 490,481,052 | -216,000 | 25.5442 | 1,920,125,199 | 2024-05-31 |
| 313 | 2024-06-05 | 490,697,052 | -372,000 | 25.5555 | 1,920,125,199 | 2024-05-31 |
| 314 | 2024-06-04 | 491,069,052 | 239,000 | 25.5748 | 1,920,125,199 | 2024-05-31 |
| 315 | 2024-06-03 | 490,830,052 | -199,000 | 25.5624 | 1,920,125,199 | 2024-05-31 |
| 316 | 2024-05-31 | 491,029,052 | -14,335,179 | 25.5728 | 1,920,125,199 | 2024-05-31 |
| 317 | 2024-05-30 | 505,364,231 | -15,573 | 26.3193 | 1,920,125,199 | 2024-04-30 |
| 318 | 2024-05-29 | 505,379,804 | 157,000 | 26.3201 | 1,920,125,199 | 2024-04-30 |
| 319 | 2024-05-28 | 505,222,804 | 130,000 | 26.3120 | 1,920,125,199 | 2024-04-30 |
| 320 | 2024-05-27 | 505,092,804 | -71,000 | 26.3052 | 1,920,125,199 | 2024-04-30 |
| 321 | 2024-05-24 | 505,163,804 | -445,867 | 26.3089 | 1,920,125,199 | 2024-04-30 |
| 322 | 2024-05-23 | 505,609,671 | -228,066 | 26.3321 | 1,920,125,199 | 2024-04-30 |
| 323 | 2024-05-22 | 505,837,737 | 52,017 | 26.3440 | 1,920,125,199 | 2024-04-30 |
| 324 | 2024-05-21 | 505,785,720 | -240,000 | 26.3413 | 1,920,125,199 | 2024-04-30 |
| 325 | 2024-05-20 | 506,025,720 | -991,000 | 26.3538 | 1,920,125,199 | 2024-04-30 |
| 326 | 2024-05-17 | 507,016,720 | -1,824,000 | 26.4054 | 1,920,125,199 | 2024-04-30 |
| 327 | 2024-05-16 | 508,840,720 | -264,271 | 26.5004 | 1,920,125,199 | 2024-04-30 |
| 328 | 2024-05-14 | 509,104,991 | -2,270,000 | 26.5142 | 1,920,125,199 | 2024-04-30 |
| 329 | 2024-05-13 | 511,374,991 | -110,000 | 26.6324 | 1,920,125,199 | 2024-04-30 |
| 330 | 2024-05-10 | 511,484,991 | -111,110 | 26.6381 | 1,920,125,199 | 2024-04-30 |
| 331 | 2024-05-09 | 511,596,101 | 245,836 | 26.6439 | 1,920,125,199 | 2024-04-30 |
| 332 | 2024-05-08 | 511,350,265 | -139,000 | 26.6311 | 1,920,125,199 | 2024-04-30 |
| 333 | 2024-05-07 | 511,489,265 | -589,551 | 26.6383 | 1,920,125,199 | 2024-04-30 |
| 334 | 2024-05-06 | 512,078,816 | -1,471,141 | 26.6690 | 1,920,125,199 | 2024-04-30 |
| 335 | 2024-05-03 | 513,549,957 | -536,000 | 26.7456 | 1,920,125,199 | 2024-04-30 |
| 336 | 2024-05-02 | 514,085,957 | -330,000 | 26.7736 | 1,920,125,199 | 2024-04-30 |
| 337 | 2024-04-30 | 514,415,957 | -493,429 | 26.7908 | 1,920,125,199 | 2024-04-30 |
| 338 | 2024-04-29 | 514,909,386 | -1,204,000 | 26.8164 | 1,920,125,199 | 2024-03-31 |
| 339 | 2024-04-26 | 516,113,386 | -134,000 | 26.8792 | 1,920,125,199 | 2024-03-31 |
| 340 | 2024-04-25 | 516,247,386 | -73,000 | 26.8861 | 1,920,125,199 | 2024-03-31 |
| 341 | 2024-04-24 | 516,320,386 | -88,455,000 | 26.8899 | 1,920,125,199 | 2024-03-31 |
| 342 | 2024-04-23 | 604,775,386 | -221,000 | 31.4967 | 1,920,125,199 | 2024-03-31 |
| 343 | 2024-04-22 | 604,996,386 | -37,000 | 31.5082 | 1,920,125,199 | 2024-03-31 |
| 344 | 2024-04-19 | 605,033,386 | -193,000 | 31.5101 | 1,920,125,199 | 2024-03-31 |
| 345 | 2024-04-18 | 605,226,386 | -498,287 | 31.5202 | 1,920,125,199 | 2024-03-31 |
| 346 | 2024-04-17 | 605,724,673 | -462,000 | 31.5461 | 1,920,125,199 | 2024-03-31 |
| 347 | 2024-04-16 | 606,186,673 | -10,000 | 31.5702 | 1,920,125,199 | 2024-03-31 |
| 348 | 2024-04-15 | 606,196,673 | -93,470 | 31.5707 | 1,920,125,199 | 2024-03-31 |
| 349 | 2024-04-12 | 606,290,143 | -544,590 | 31.5756 | 1,920,125,199 | 2024-03-31 |
| 350 | 2024-04-11 | 606,834,733 | -36,000 | 31.6039 | 1,920,125,199 | 2024-03-31 |
| 351 | 2024-04-10 | 606,870,733 | 580,000 | 31.6058 | 1,920,125,199 | 2024-03-31 |
| 352 | 2024-04-09 | 606,290,733 | -114,000 | 31.5756 | 1,920,125,199 | 2024-03-31 |
| 353 | 2024-04-08 | 606,404,733 | 166,000 | 31.5815 | 1,920,125,199 | 2024-03-31 |
| 354 | 2024-04-05 | 606,238,733 | 1,190,000 | 31.5729 | 1,920,125,199 | 2024-03-31 |
| 355 | 2024-04-03 | 605,048,733 | 94,571 | 31.5109 | 1,920,125,199 | 2024-03-31 |
| 356 | 2024-04-02 | 604,954,162 | 225,000 | 31.5060 | 1,920,125,199 | 2024-03-31 |
| 357 | 2024-03-28 | 604,729,162 | 902,000 | 31.4943 | 1,920,125,199 | 2024-02-29 |
| 358 | 2024-03-27 | 603,827,162 | -413,290 | 31.4473 | 1,920,125,199 | 2024-02-29 |
| 359 | 2024-03-26 | 604,240,452 | 84,678,000 | 31.4688 | 1,920,125,199 | 2024-02-29 |
| 360 | 2024-03-25 | 519,562,452 | -8,025,666 | 27.0588 | 1,920,125,199 | 2024-02-29 |
| 361 | 2024-03-22 | 527,588,118 | -14,001,227 | 27.4768 | 1,920,125,199 | 2024-02-29 |
| 362 | 2024-03-21 | 541,589,345 | 305,000 | 28.2059 | 1,920,125,199 | 2024-02-29 |
| 363 | 2024-03-20 | 541,284,345 | 349,000 | 28.1901 | 1,920,125,199 | 2024-02-29 |
| 364 | 2024-03-19 | 540,935,345 | -12,908,295 | 28.1719 | 1,920,125,199 | 2024-02-29 |
| 365 | 2024-03-18 | 553,843,640 | -138,105 | 28.8441 | 1,920,125,199 | 2024-02-29 |
| 366 | 2024-03-15 | 553,981,745 | -2,631,000 | 28.8513 | 1,920,125,199 | 2024-02-29 |
| 367 | 2024-03-14 | 556,612,745 | -1,408,006 | 28.9884 | 1,920,125,199 | 2024-02-29 |
| 368 | 2024-03-13 | 558,020,751 | -1,640,000 | 29.0617 | 1,920,125,199 | 2024-02-29 |
| 369 | 2024-03-12 | 559,660,751 | -1,002,895 | 29.1471 | 1,920,125,199 | 2024-02-29 |
| 370 | 2024-03-11 | 560,663,646 | -540,000 | 29.1993 | 1,920,125,199 | 2024-02-29 |
| 371 | 2024-03-08 | 561,203,646 | -5,689,090 | 29.2275 | 1,920,125,199 | 2024-02-29 |
| 372 | 2024-03-07 | 566,892,736 | 49,000 | 29.5237 | 1,920,125,199 | 2024-02-29 |
| 373 | 2024-03-06 | 566,843,736 | -167,000 | 29.5212 | 1,920,125,199 | 2024-02-29 |
| 374 | 2024-03-05 | 567,010,736 | -375,677 | 29.5299 | 1,920,125,199 | 2024-02-29 |
| 375 | 2024-03-04 | 567,386,413 | -793,000 | 29.5494 | 1,920,125,199 | 2024-02-29 |
| 376 | 2024-03-01 | 568,179,413 | -103,000 | 29.5907 | 1,920,125,199 | 2024-02-29 |
| 377 | 2024-02-29 | 568,282,413 | 312,509 | 29.5961 | 1,920,125,199 | 2024-02-29 |
| 378 | 2024-02-28 | 567,969,904 | 69,247 | 29.5798 | 1,920,125,199 | 2024-02-08 |
| 379 | 2024-02-27 | 567,900,657 | -350,000 | 29.5762 | 1,920,125,199 | 2024-02-08 |
| 380 | 2024-02-26 | 568,250,657 | -481,870 | 29.5945 | 1,920,125,199 | 2024-02-08 |
| 381 | 2024-02-23 | 568,732,527 | 14,000 | 29.6196 | 1,920,125,199 | 2024-02-08 |
| 382 | 2024-02-22 | 568,718,527 | 230,000 | 29.6188 | 1,920,125,199 | 2024-02-08 |
| 383 | 2024-02-21 | 568,488,527 | -1,989,808 | 29.6068 | 1,920,125,199 | 2024-02-08 |
| 384 | 2024-02-20 | 570,478,335 | -537,000 | 29.7105 | 1,920,125,199 | 2024-02-08 |
| 385 | 2024-02-19 | 571,015,335 | -62,014 | 29.7384 | 1,920,125,199 | 2024-02-08 |
| 386 | 2024-02-16 | 571,077,349 | 413,285 | 29.7417 | 1,920,125,199 | 2024-02-08 |
| 387 | 2024-02-15 | 570,664,064 | -51,520,000 | 29.7201 | 1,920,125,199 | 2024-02-08 |
| 388 | 2024-02-14 | 622,184,064 | -1,304,000 | 32.4033 | 1,920,125,199 | 2024-02-08 |
| 389 | 2024-02-09 | 623,488,064 | 0 | 32.4712 | 1,920,125,199 | 2024-02-08 |
| 390 | 2024-02-08 | 623,488,064 | -24,199 | 32.4712 | 1,920,125,199 | 2024-02-08 |
| 391 | 2024-02-07 | 623,512,263 | -44,000 | 37.5057 | 1,662,445,199 | 2024-01-31 |
| 392 | 2024-02-06 | 623,556,263 | -18,097,147 | 37.5084 | 1,662,445,199 | 2024-01-31 |
| 393 | 2024-02-05 | 641,653,410 | -872,000 | 38.5970 | 1,662,445,199 | 2024-01-31 |
| 394 | 2024-02-02 | 642,525,410 | -186,000 | 38.6494 | 1,662,445,199 | 2024-01-31 |
| 395 | 2024-02-01 | 642,711,410 | -176,868 | 38.6606 | 1,662,445,199 | 2024-01-31 |
| 396 | 2024-01-31 | 642,888,278 | -81,000 | 38.6712 | 1,662,445,199 | 2024-01-31 |
| 397 | 2024-01-30 | 642,969,278 | -354,204 | 38.6761 | 1,662,445,199 | 2023-12-31 |
| 398 | 2024-01-29 | 643,323,482 | -7,928,645 | 38.6974 | 1,662,445,199 | 2023-12-31 |
| 399 | 2024-01-26 | 651,252,127 | -463,000 | 39.1744 | 1,662,445,199 | 2023-12-31 |
| 400 | 2024-01-25 | 651,715,127 | -672,761 | 39.2022 | 1,662,445,199 | 2023-12-31 |
| 401 | 2024-01-24 | 652,387,888 | -873,000 | 39.2427 | 1,662,445,199 | 2023-12-31 |
| 402 | 2024-01-23 | 653,260,888 | -86,099 | 39.2952 | 1,662,445,199 | 2023-12-31 |
| 403 | 2024-01-22 | 653,346,987 | -622,748 | 39.3004 | 1,662,445,199 | 2023-12-31 |
| 404 | 2024-01-19 | 653,969,735 | -2,193,884 | 39.3378 | 1,662,445,199 | 2023-12-31 |
| 405 | 2024-01-18 | 656,163,619 | -98,000 | 39.4698 | 1,662,445,199 | 2023-12-31 |
| 406 | 2024-01-17 | 656,261,619 | -46,000 | 39.4757 | 1,662,445,199 | 2023-12-31 |
| 407 | 2024-01-16 | 656,307,619 | -243,869 | 39.4785 | 1,662,445,199 | 2023-12-31 |
| 408 | 2024-01-15 | 656,551,488 | -1,791,253 | 39.4931 | 1,662,445,199 | 2023-12-31 |
| 409 | 2024-01-12 | 658,342,741 | -1,738,506 | 39.6009 | 1,662,445,199 | 2023-12-31 |
| 410 | 2024-01-11 | 660,081,247 | -137,000 | 39.7054 | 1,662,445,199 | 2023-12-31 |
| 411 | 2024-01-10 | 660,218,247 | 57,371 | 39.7137 | 1,662,445,199 | 2023-12-31 |
| 412 | 2024-01-09 | 660,160,876 | 2,000 | 39.7102 | 1,662,445,199 | 2023-12-31 |
| 413 | 2024-01-08 | 660,158,876 | -4,000 | 39.7101 | 1,662,445,199 | 2023-12-31 |
| 414 | 2024-01-05 | 660,162,876 | -185,415 | 39.7104 | 1,662,445,199 | 2023-12-31 |
| 415 | 2024-01-04 | 660,348,291 | 2,000 | 39.7215 | 1,662,445,199 | 2023-12-31 |
| 416 | 2024-01-03 | 660,346,291 | -77,000 | 39.7214 | 1,662,445,199 | 2023-12-31 |
| 417 | 2024-01-02 | 660,423,291 | -51,000 | 39.7260 | 1,662,445,199 | 2023-12-31 |
| 418 | 2023-12-29 | 660,474,291 | 629,000 | 39.7291 | 1,662,445,199 | 2023-11-30 |
| 419 | 2023-12-28 | 659,845,291 | -716,096 | 39.6913 | 1,662,445,199 | 2023-11-30 |
| 420 | 2023-12-27 | 660,561,387 | 692,000 | 39.7343 | 1,662,445,199 | 2023-11-30 |
| 421 | 2023-12-22 | 659,869,387 | -781,000 | 39.6927 | 1,662,445,199 | 2023-11-30 |
| 422 | 2023-12-21 | 660,650,387 | 23,000 | 39.7397 | 1,662,445,199 | 2023-11-30 |
| 423 | 2023-12-20 | 660,627,387 | -91,000 | 39.7383 | 1,662,445,199 | 2023-11-30 |
| 424 | 2023-12-19 | 660,718,387 | -226,000 | 39.7438 | 1,662,445,199 | 2023-11-30 |
| 425 | 2023-12-18 | 660,944,387 | -325,984 | 39.7574 | 1,662,445,199 | 2023-11-30 |
| 426 | 2023-12-15 | 661,270,371 | -74,000 | 39.7770 | 1,662,445,199 | 2023-11-30 |
| 427 | 2023-12-14 | 661,344,371 | -1,000 | 39.7814 | 1,662,445,199 | 2023-11-30 |
| 428 | 2023-12-13 | 661,345,371 | -81,000 | 39.7815 | 1,662,445,199 | 2023-11-30 |
| 429 | 2023-12-12 | 661,426,371 | -1,484,290 | 39.7864 | 1,662,445,199 | 2023-11-30 |
| 430 | 2023-12-11 | 662,910,661 | -769,574 | 39.8756 | 1,662,445,199 | 2023-11-30 |
| 431 | 2023-12-08 | 663,680,235 | -99,000 | 39.9219 | 1,662,445,199 | 2023-11-30 |
| 432 | 2023-12-07 | 663,779,235 | -423,000 | 39.9279 | 1,662,445,199 | 2023-11-30 |
| 433 | 2023-12-06 | 664,202,235 | -149,797 | 39.9533 | 1,662,445,199 | 2023-11-30 |
| 434 | 2023-12-05 | 664,352,032 | -152,000 | 39.9623 | 1,662,445,199 | 2023-11-30 |
| 435 | 2023-12-04 | 664,504,032 | -2,000 | 39.9715 | 1,662,445,199 | 2023-11-30 |
| 436 | 2023-12-01 | 664,506,032 | -121,000 | 39.9716 | 1,662,445,199 | 2023-11-30 |
| 437 | 2023-11-30 | 664,627,032 | -360 | 39.9789 | 1,662,445,199 | 2023-11-30 |
| 438 | 2023-11-29 | 664,627,392 | -47,000 | 39.9789 | 1,662,445,199 | 2023-10-31 |
| 439 | 2023-11-28 | 664,674,392 | -66,000 | 39.9817 | 1,662,445,199 | 2023-10-31 |
| 440 | 2023-11-27 | 664,740,392 | -561,000 | 39.9857 | 1,662,445,199 | 2023-10-31 |
| 441 | 2023-11-24 | 665,301,392 | -65,865 | 40.0194 | 1,662,445,199 | 2023-10-31 |
| 442 | 2023-11-23 | 665,367,257 | -110,000 | 40.0234 | 1,662,445,199 | 2023-10-31 |
| 443 | 2023-11-22 | 665,477,257 | -403,278 | 40.0300 | 1,662,445,199 | 2023-10-31 |
| 444 | 2023-11-21 | 665,880,535 | -3,807,715 | 40.0543 | 1,662,445,199 | 2023-10-31 |
| 445 | 2023-11-20 | 669,688,250 | -6,190,000 | 40.2833 | 1,662,445,199 | 2023-10-31 |
| 446 | 2023-11-17 | 675,878,250 | -3,213,000 | 40.6557 | 1,662,445,199 | 2023-10-31 |
| 447 | 2023-11-16 | 679,091,250 | -933,000 | 40.8489 | 1,662,445,199 | 2023-10-31 |
| 448 | 2023-11-15 | 680,024,250 | -32,000 | 40.9051 | 1,662,445,199 | 2023-10-31 |
| 449 | 2023-11-14 | 680,056,250 | 31,000 | 40.9070 | 1,662,445,199 | 2023-10-31 |
| 450 | 2023-11-13 | 680,025,250 | -186,000 | 40.9051 | 1,662,445,199 | 2023-10-31 |
| 451 | 2023-11-10 | 680,211,250 | -56,000 | 40.9163 | 1,662,445,199 | 2023-10-31 |
| 452 | 2023-11-09 | 680,267,250 | -126,296 | 40.9197 | 1,662,445,199 | 2023-10-31 |
| 453 | 2023-11-08 | 680,393,546 | -568,000 | 40.9273 | 1,662,445,199 | 2023-10-31 |
| 454 | 2023-11-07 | 680,961,546 | -551,000 | 40.9614 | 1,662,445,199 | 2023-10-31 |
| 455 | 2023-11-06 | 681,512,546 | -392,212 | 40.9946 | 1,662,445,199 | 2023-10-31 |
| 456 | 2023-11-03 | 681,904,758 | 4,000 | 41.0182 | 1,662,445,199 | 2023-10-31 |
| 457 | 2023-11-02 | 681,900,758 | -37,000 | 41.0179 | 1,662,445,199 | 2023-10-31 |
| 458 | 2023-11-01 | 681,937,758 | 20,500 | 41.0202 | 1,662,445,199 | 2023-10-31 |
| 459 | 2023-10-31 | 681,917,258 | -28,000 | 41.0189 | 1,662,445,199 | 2023-10-31 |
| 460 | 2023-10-30 | 681,945,258 | -33,558 | 41.0206 | 1,662,445,199 | 2023-09-30 |
| 461 | 2023-10-27 | 681,978,816 | 3,000 | 41.0226 | 1,662,445,199 | 2023-09-30 |
| 462 | 2023-10-26 | 681,975,816 | 35,000 | 41.0225 | 1,662,445,199 | 2023-09-30 |
| 463 | 2023-10-25 | 681,940,816 | -170,000 | 41.0203 | 1,662,445,199 | 2023-09-30 |
| 464 | 2023-10-24 | 682,110,816 | -350,000 | 41.0306 | 1,662,445,199 | 2023-09-30 |
| 465 | 2023-10-20 | 682,460,816 | -46,000 | 41.0516 | 1,662,445,199 | 2023-09-30 |
| 466 | 2023-10-19 | 682,506,816 | -144,000 | 41.0544 | 1,662,445,199 | 2023-09-30 |
| 467 | 2023-10-18 | 682,650,816 | -399,000 | 41.0631 | 1,662,445,199 | 2023-09-30 |
| 468 | 2023-10-17 | 683,049,816 | 96,000 | 41.0871 | 1,662,445,199 | 2023-09-30 |
| 469 | 2023-10-16 | 682,953,816 | -6,000 | 41.0813 | 1,662,445,199 | 2023-09-30 |
| 470 | 2023-10-13 | 682,959,816 | 26,000 | 41.0816 | 1,662,445,199 | 2023-09-30 |
| 471 | 2023-10-12 | 682,933,816 | -68,000 | 41.0801 | 1,662,445,199 | 2023-09-30 |
| 472 | 2023-10-11 | 683,001,816 | 1,000 | 41.0842 | 1,662,445,199 | 2023-09-30 |
| 473 | 2023-10-10 | 683,000,816 | 3,000 | 41.0841 | 1,662,445,199 | 2023-09-30 |
| 474 | 2023-10-09 | 682,997,816 | -7,000 | 41.0839 | 1,662,445,199 | 2023-09-30 |
| 475 | 2023-10-06 | 683,004,816 | -5,000 | 41.0844 | 1,662,445,199 | 2023-09-30 |
| 476 | 2023-10-05 | 683,009,816 | -133,000 | 41.0847 | 1,662,445,199 | 2023-09-30 |
| 477 | 2023-10-04 | 683,142,816 | -7,000 | 41.0927 | 1,662,445,199 | 2023-09-30 |
| 478 | 2023-10-03 | 683,149,816 | -727,988 | 41.0931 | 1,662,445,199 | 2023-09-30 |
| 479 | 2023-09-29 | 683,877,804 | -1,355,988 | 41.1369 | 1,662,445,199 | 2023-08-31 |
| 480 | 2023-09-28 | 685,233,792 | -1,186,000 | 41.2184 | 1,662,445,199 | 2023-08-31 |
| 481 | 2023-09-27 | 686,419,792 | -1,330,234 | 41.2898 | 1,662,445,199 | 2023-08-31 |
| 482 | 2023-09-26 | 687,750,026 | -721,000 | 41.3698 | 1,662,445,199 | 2023-08-31 |
| 483 | 2023-09-25 | 688,471,026 | -733,000 | 41.4132 | 1,662,445,199 | 2023-08-31 |
| 484 | 2023-09-22 | 689,204,026 | -1,485,000 | 41.4572 | 1,662,445,199 | 2023-08-31 |
| 485 | 2023-09-21 | 690,689,026 | -450,209 | 41.5466 | 1,662,445,199 | 2023-08-31 |
| 486 | 2023-09-20 | 691,139,235 | -310,000 | 41.5737 | 1,662,445,199 | 2023-08-31 |
| 487 | 2023-09-19 | 691,449,235 | -157,994 | 41.5923 | 1,662,445,199 | 2023-08-31 |
| 488 | 2023-09-18 | 691,607,229 | -424,994 | 41.6018 | 1,662,445,199 | 2023-08-31 |
| 489 | 2023-09-15 | 692,032,223 | -1,451,506 | 41.6274 | 1,662,445,199 | 2023-08-31 |
| 490 | 2023-09-14 | 693,483,729 | -374,000 | 41.7147 | 1,662,445,199 | 2023-08-31 |
| 491 | 2023-09-13 | 693,857,729 | -615,513 | 41.7372 | 1,662,445,199 | 2023-08-31 |
| 492 | 2023-09-12 | 694,473,242 | -309,000 | 41.7742 | 1,662,445,199 | 2023-08-31 |
| 493 | 2023-09-11 | 694,782,242 | -278,715 | 41.7928 | 1,662,445,199 | 2023-08-31 |
| 494 | 2023-09-07 | 695,060,957 | -137,000 | 41.8096 | 1,662,445,199 | 2023-08-31 |
| 495 | 2023-09-06 | 695,197,957 | -134,000 | 41.8178 | 1,662,445,199 | 2023-08-31 |
| 496 | 2023-09-05 | 695,331,957 | 4,000 | 41.8259 | 1,662,445,199 | 2023-08-31 |
| 497 | 2023-09-04 | 695,327,957 | -167,000 | 41.8256 | 1,662,445,199 | 2023-08-31 |
| 498 | 2023-08-31 | 695,494,957 | -189,984 | 41.8357 | 1,662,445,199 | 2023-08-31 |
| 499 | 2023-08-30 | 695,684,941 | 0 | 41.8471 | 1,662,445,199 | 2023-07-31 |
| 500 | 2023-08-29 | 695,684,941 | -1,000 | 41.8471 | 1,662,445,199 | 2023-07-31 |
| 501 | 2023-08-28 | 695,685,941 | -83,868 | 41.8472 | 1,662,445,199 | 2023-07-31 |
| 502 | 2023-08-25 | 695,769,809 | -116,000 | 41.8522 | 1,662,445,199 | 2023-07-31 |
| 503 | 2023-08-24 | 695,885,809 | -6,000 | 41.8592 | 1,662,445,199 | 2023-07-31 |
| 504 | 2023-08-23 | 695,891,809 | -373,348 | 41.8595 | 1,662,445,199 | 2023-07-31 |
| 505 | 2023-08-22 | 696,265,157 | -246,000 | 41.8820 | 1,662,445,199 | 2023-07-31 |
| 506 | 2023-08-21 | 696,511,157 | -154,984 | 41.8968 | 1,662,445,199 | 2023-07-31 |
| 507 | 2023-08-18 | 696,666,141 | -3,000 | 41.9061 | 1,662,445,199 | 2023-07-31 |
| 508 | 2023-08-17 | 696,669,141 | 0 | 41.9063 | 1,662,445,199 | 2023-07-31 |
| 509 | 2023-08-16 | 696,669,141 | -25,574 | 41.9063 | 1,662,445,199 | 2023-07-31 |
| 510 | 2023-08-15 | 696,694,715 | -30,287 | 41.9078 | 1,662,445,199 | 2023-07-31 |
| 511 | 2023-08-14 | 696,725,002 | 580,141 | 41.9097 | 1,662,445,199 | 2023-07-31 |
| 512 | 2023-08-11 | 696,144,861 | 60,000 | 41.8748 | 1,662,445,199 | 2023-07-31 |
| 513 | 2023-08-10 | 696,084,861 | 8,000 | 41.8711 | 1,662,445,199 | 2023-07-31 |
| 514 | 2023-08-09 | 696,076,861 | -221,000 | 41.8707 | 1,662,445,199 | 2023-07-31 |
| 515 | 2023-08-08 | 696,297,861 | 31,278 | 41.8840 | 1,662,445,199 | 2023-07-31 |
| 516 | 2023-08-07 | 696,266,583 | -32,000 | 41.8821 | 1,662,445,199 | 2023-07-31 |
| 517 | 2023-08-04 | 696,298,583 | -114,060 | 41.8840 | 1,662,445,199 | 2023-07-31 |
| 518 | 2023-08-03 | 696,412,643 | 975,000 | 41.8909 | 1,662,445,199 | 2023-07-31 |
| 519 | 2023-08-02 | 695,437,643 | -54,000 | 41.8322 | 1,662,445,199 | 2023-07-31 |
| 520 | 2023-08-01 | 695,491,643 | -2,000 | 41.8355 | 1,662,445,199 | 2023-07-31 |
| 521 | 2023-07-31 | 695,493,643 | -46,574 | 41.8356 | 1,662,445,199 | 2023-07-31 |
| 522 | 2023-07-28 | 695,540,217 | -63,000 | 41.8384 | 1,662,445,199 | 2023-06-30 |
| 523 | 2023-07-27 | 695,603,217 | 13,000 | 41.8422 | 1,662,445,199 | 2023-06-30 |
| 524 | 2023-07-26 | 695,590,217 | 0 | 41.8414 | 1,662,445,199 | 2023-06-30 |
| 525 | 2023-07-25 | 695,590,217 | -40,000 | 41.8414 | 1,662,445,199 | 2023-06-30 |
| 526 | 2023-07-24 | 695,630,217 | -187,000 | 41.8438 | 1,662,445,199 | 2023-06-30 |
| 527 | 2023-07-21 | 695,817,217 | -422,000 | 41.8550 | 1,662,445,199 | 2023-06-30 |
| 528 | 2023-07-20 | 696,239,217 | -83,000 | 41.8804 | 1,662,445,199 | 2023-06-30 |
| 529 | 2023-07-19 | 696,322,217 | -166,000 | 41.8854 | 1,662,445,199 | 2023-06-30 |
| 530 | 2023-07-18 | 696,488,217 | -1,018,764 | 41.8954 | 1,662,445,199 | 2023-06-30 |
| 531 | 2023-07-14 | 697,506,981 | -9,000 | 41.9567 | 1,662,445,199 | 2023-06-30 |
| 532 | 2023-07-13 | 697,515,981 | -48,000 | 41.9572 | 1,662,445,199 | 2023-06-30 |
| 533 | 2023-07-12 | 697,563,981 | -423,000 | 41.9601 | 1,662,445,199 | 2023-06-30 |
| 534 | 2023-07-11 | 697,986,981 | -179,216 | 41.9856 | 1,662,445,199 | 2023-06-30 |
| 535 | 2023-07-10 | 698,166,197 | -10,000 | 41.9963 | 1,662,445,199 | 2023-06-30 |
| 536 | 2023-07-07 | 698,176,197 | 4,000 | 41.9969 | 1,662,445,199 | 2023-06-30 |
| 537 | 2023-07-06 | 698,172,197 | 23,000 | 41.9967 | 1,662,445,199 | 2023-06-30 |
| 538 | 2023-07-05 | 698,149,197 | 13,000 | 41.9953 | 1,662,445,199 | 2023-06-30 |
| 539 | 2023-07-04 | 698,136,197 | -16,000 | 41.9945 | 1,662,445,199 | 2023-06-30 |
| 540 | 2023-07-03 | 698,152,197 | -3,000 | 41.9955 | 1,662,445,199 | 2023-06-30 |
| 541 | 2023-06-30 | 698,155,197 | -290,000 | 41.9957 | 1,662,445,199 | 2023-06-30 |
| 542 | 2023-06-29 | 698,445,197 | -51,000 | 42.0131 | 1,662,445,199 | 2023-05-31 |
| 543 | 2023-06-28 | 698,496,197 | -2,000 | 42.0162 | 1,662,445,199 | 2023-05-31 |
| 544 | 2023-06-27 | 698,498,197 | -39,000 | 42.0163 | 1,662,445,199 | 2023-05-31 |
| 545 | 2023-06-26 | 698,537,197 | -209,000 | 42.0187 | 1,662,445,199 | 2023-05-31 |
| 546 | 2023-06-23 | 698,746,197 | -12,000 | 42.0312 | 1,662,445,199 | 2023-05-31 |
| 547 | 2023-06-21 | 698,758,197 | 5,279 | 42.0320 | 1,662,445,199 | 2023-05-31 |
| 548 | 2023-06-20 | 698,752,918 | -855,000 | 42.0316 | 1,662,445,199 | 2023-05-31 |
| 549 | 2023-06-19 | 699,607,918 | -110,000 | 42.0831 | 1,662,445,199 | 2023-05-31 |
| 550 | 2023-06-16 | 699,717,918 | -615,429 | 42.0897 | 1,662,445,199 | 2023-05-31 |
| 551 | 2023-06-15 | 700,333,347 | -90,721 | 42.1267 | 1,662,445,199 | 2023-05-31 |
| 552 | 2023-06-14 | 700,424,068 | -1,100,000 | 42.1322 | 1,662,445,199 | 2023-05-31 |
| 553 | 2023-06-13 | 701,524,068 | -76,146 | 42.1983 | 1,662,445,199 | 2023-05-31 |
| 554 | 2023-06-12 | 701,600,214 | -121,294 | 42.2029 | 1,662,445,199 | 2023-05-31 |
| 555 | 2023-06-09 | 701,721,508 | -223,000 | 42.2102 | 1,662,445,199 | 2023-05-31 |
| 556 | 2023-06-08 | 701,944,508 | -405,000 | 42.2236 | 1,662,445,199 | 2023-05-31 |
| 557 | 2023-06-07 | 702,349,508 | -21,000 | 42.2480 | 1,662,445,199 | 2023-05-31 |
| 558 | 2023-06-06 | 702,370,508 | 86,000 | 42.2492 | 1,662,445,199 | 2023-05-31 |
| 559 | 2023-06-05 | 702,284,508 | -39,995 | 42.2441 | 1,662,445,199 | 2023-05-31 |
| 560 | 2023-06-02 | 702,324,503 | -237,448 | 42.2465 | 1,662,445,199 | 2023-05-31 |
| 561 | 2023-06-01 | 702,561,951 | -22,000 | 42.2608 | 1,662,445,199 | 2023-05-31 |
| 562 | 2023-05-31 | 702,583,951 | -248,000 | 42.2621 | 1,662,445,199 | 2023-05-31 |
| 563 | 2023-05-30 | 702,831,951 | 329,014 | 42.2770 | 1,662,445,199 | 2023-04-30 |
| 564 | 2023-05-29 | 702,502,937 | -128,000 | 42.2572 | 1,662,445,199 | 2023-04-30 |
| 565 | 2023-05-25 | 702,630,937 | -66,000 | 42.2649 | 1,662,445,199 | 2023-04-30 |
| 566 | 2023-05-24 | 702,696,937 | -72,857 | 42.2689 | 1,662,445,199 | 2023-04-30 |
| 567 | 2023-05-23 | 702,769,794 | -55,000 | 42.2733 | 1,662,445,199 | 2023-04-30 |
| 568 | 2023-05-22 | 702,824,794 | -106,857 | 42.2766 | 1,662,445,199 | 2023-04-30 |
| 569 | 2023-05-19 | 702,931,651 | -62,000 | 42.2830 | 1,662,445,199 | 2023-04-30 |
| 570 | 2023-05-18 | 702,993,651 | -608,000 | 42.2867 | 1,662,445,199 | 2023-04-30 |
| 571 | 2023-05-17 | 703,601,651 | 82,207 | 42.3233 | 1,662,445,199 | 2023-04-30 |
| 572 | 2023-05-16 | 703,519,444 | 165,000 | 42.3184 | 1,662,445,199 | 2023-04-30 |
| 573 | 2023-05-15 | 703,354,444 | -131,000 | 42.3084 | 1,662,445,199 | 2023-04-30 |
| 574 | 2023-05-12 | 703,485,444 | -394,296 | 42.3163 | 1,662,445,199 | 2023-04-30 |
| 575 | 2023-05-11 | 703,879,740 | -50,000 | 42.3400 | 1,662,445,199 | 2023-04-30 |
| 576 | 2023-05-10 | 703,929,740 | 17,143 | 42.3430 | 1,662,445,199 | 2023-04-30 |
| 577 | 2023-05-09 | 703,912,597 | -481,000 | 42.3420 | 1,662,445,199 | 2023-04-30 |
| 578 | 2023-05-08 | 704,393,597 | -103,000 | 42.3709 | 1,662,445,199 | 2023-04-30 |
| 579 | 2023-05-05 | 704,496,597 | -4,000 | 42.3771 | 1,662,445,199 | 2023-04-30 |
| 580 | 2023-05-04 | 704,500,597 | 8,000 | 42.3774 | 1,662,445,199 | 2023-04-30 |
| 581 | 2023-05-03 | 704,492,597 | 4,000 | 42.3769 | 1,662,445,199 | 2023-04-30 |
| 582 | 2023-05-02 | 704,488,597 | -248,000 | 42.3767 | 1,662,445,199 | 2023-04-30 |
| 583 | 2023-04-28 | 704,736,597 | -128,716 | 42.3916 | 1,662,445,199 | 2023-03-31 |
| 584 | 2023-04-27 | 704,865,313 | 233,142 | 42.3993 | 1,662,445,199 | 2023-03-31 |
| 585 | 2023-04-26 | 704,632,171 | -658,000 | 42.3853 | 1,662,445,199 | 2023-03-31 |
| 586 | 2023-04-25 | 705,290,171 | 3,703,000 | 42.4249 | 1,662,445,199 | 2023-03-31 |
| 587 | 2023-04-24 | 701,587,171 | -2,819 | 42.2021 | 1,662,445,199 | 2023-03-31 |
| 588 | 2023-04-21 | 701,589,990 | 32,000 | 42.2023 | 1,662,445,199 | 2023-03-31 |
| 589 | 2023-04-20 | 701,557,990 | -257,072 | 42.2004 | 1,662,445,199 | 2023-03-31 |
| 590 | 2023-04-19 | 701,815,062 | 0 | 42.2158 | 1,662,445,199 | 2023-03-31 |
| 591 | 2023-04-18 | 701,815,062 | 7,000 | 42.2158 | 1,662,445,199 | 2023-03-31 |
| 592 | 2023-04-17 | 701,808,062 | 92,000 | 42.2154 | 1,662,445,199 | 2023-03-31 |
| 593 | 2023-04-14 | 701,716,062 | -105,751 | 42.2099 | 1,662,445,199 | 2023-03-31 |
| 594 | 2023-04-13 | 701,821,813 | -134,000 | 42.2162 | 1,662,445,199 | 2023-03-31 |
| 595 | 2023-04-12 | 701,955,813 | 264,990 | 42.2243 | 1,662,445,199 | 2023-03-31 |
| 596 | 2023-04-11 | 701,690,823 | 278,000 | 42.2084 | 1,662,445,199 | 2023-03-31 |
| 597 | 2023-04-06 | 701,412,823 | 198,262 | 42.1916 | 1,662,445,199 | 2023-03-31 |
| 598 | 2023-04-04 | 701,214,561 | 97,351 | 42.1797 | 1,662,445,199 | 2023-03-31 |
| 599 | 2023-04-03 | 701,117,210 | -302,294 | 42.1739 | 1,662,445,199 | 2023-03-31 |
| 600 | 2023-03-31 | 701,419,504 | -476,361 | 42.1920 | 1,662,445,199 | 2023-03-31 |
| 601 | 2023-03-30 | 701,895,865 | -390,015 | 42.2207 | 1,662,445,199 | 2023-02-28 |
| 602 | 2023-03-29 | 702,285,880 | 1,993,881 | 42.2442 | 1,662,445,199 | 2023-02-28 |
| 603 | 2023-03-28 | 700,291,999 | -1,298,795 | 42.1242 | 1,662,445,199 | 2023-02-28 |
| 604 | 2023-03-27 | 701,590,794 | -175,000 | 42.2023 | 1,662,445,199 | 2023-02-28 |
| 605 | 2023-03-24 | 701,765,794 | 246,602 | 42.2129 | 1,662,445,199 | 2023-02-28 |
| 606 | 2023-03-23 | 701,519,192 | 76,690 | 42.1980 | 1,662,445,199 | 2023-02-28 |
| 607 | 2023-03-22 | 701,442,502 | -130,000 | 42.1934 | 1,662,445,199 | 2023-02-28 |
| 608 | 2023-03-21 | 701,572,502 | -212,000 | 42.2012 | 1,662,445,199 | 2023-02-28 |
| 609 | 2023-03-20 | 701,784,502 | 362,003,674 | 42.2140 | 1,662,445,199 | 2023-02-28 |
| 610 | 2023-03-17 | 339,780,828 | -101,000 | 20.4386 | 1,662,445,199 | 2023-02-28 |
| 611 | 2023-03-16 | 339,881,828 | -360,000 | 20.4447 | 1,662,445,199 | 2023-02-28 |
| 612 | 2023-03-15 | 340,241,828 | -328,000 | 20.4663 | 1,662,445,199 | 2023-02-28 |
| 613 | 2023-03-14 | 340,569,828 | -21,085 | 20.4861 | 1,662,445,199 | 2023-02-28 |
| 614 | 2023-03-13 | 340,590,913 | -12,000 | 20.4873 | 1,662,445,199 | 2023-02-28 |
| 615 | 2023-03-10 | 340,602,913 | -2,264,912 | 20.4881 | 1,662,445,199 | 2023-02-28 |
| 616 | 2023-03-09 | 342,867,825 | -1,220,703 | 20.6243 | 1,662,445,199 | 2023-02-28 |
| 617 | 2023-03-08 | 344,088,528 | -2,981,592 | 20.6977 | 1,662,445,199 | 2023-02-28 |
| 618 | 2023-03-07 | 347,070,120 | -413,830 | 20.8771 | 1,662,445,199 | 2023-02-28 |
| 619 | 2023-03-06 | 347,483,950 | 57,000 | 20.9020 | 1,662,445,199 | 2023-02-28 |
| 620 | 2023-03-03 | 347,426,950 | 79,000 | 20.8986 | 1,662,445,199 | 2023-02-28 |
| 621 | 2023-03-02 | 347,347,950 | 5,046 | 20.8938 | 1,662,445,199 | 2023-02-28 |
| 622 | 2023-03-01 | 347,342,904 | -13,000 | 20.8935 | 1,662,445,199 | 2023-02-28 |
| 623 | 2023-02-28 | 347,355,904 | 160,000 | 20.8943 | 1,662,445,199 | 2023-02-28 |
| 624 | 2023-02-27 | 347,195,904 | 29,000 | 20.8847 | 1,662,445,199 | 2023-01-31 |
| 625 | 2023-02-24 | 347,166,904 | -219,494,892 | 20.8829 | 1,662,445,199 | 2023-01-31 |
| 626 | 2023-02-23 | 566,661,796 | -7,278,123 | 34.0860 | 1,662,445,199 | 2023-01-31 |
| 627 | 2023-02-22 | 573,939,919 | -38,670,140 | 34.5238 | 1,662,445,199 | 2023-01-31 |
| 628 | 2023-02-21 | 612,610,059 | -103,164,264 | 36.8499 | 1,662,445,199 | 2023-01-31 |
| 629 | 2023-02-20 | 715,774,323 | -39,804,482 | 43.0555 | 1,662,445,199 | 2023-01-31 |
| 630 | 2023-02-17 | 755,578,805 | -1,122,000 | 45.4498 | 1,662,445,199 | 2023-01-31 |
| 631 | 2023-02-16 | 756,700,805 | -665,000 | 45.5173 | 1,662,445,199 | 2023-01-31 |
| 632 | 2023-02-15 | 757,365,805 | 403,000 | 45.5573 | 1,662,445,199 | 2023-01-31 |
| 633 | 2023-02-14 | 756,962,805 | 32,000 | 45.5331 | 1,662,445,199 | 2023-01-31 |
| 634 | 2023-02-13 | 756,930,805 | 17,000 | 45.5312 | 1,662,445,199 | 2023-01-31 |
| 635 | 2023-02-10 | 756,913,805 | -111,000 | 45.5302 | 1,662,445,199 | 2023-01-31 |
| 636 | 2023-02-09 | 757,024,805 | 893,000 | 45.5368 | 1,662,445,199 | 2023-01-31 |
| 637 | 2023-02-08 | 756,131,805 | 1,560,158 | 45.4831 | 1,662,445,199 | 2023-01-31 |
| 638 | 2023-02-07 | 754,571,647 | 323,639 | 45.3893 | 1,662,445,199 | 2023-01-31 |
| 639 | 2023-02-06 | 754,248,008 | -54,000 | 45.3698 | 1,662,445,199 | 2023-01-31 |
| 640 | 2023-02-03 | 754,302,008 | -163,000 | 45.3730 | 1,662,445,199 | 2023-01-31 |
| 641 | 2023-02-02 | 754,465,008 | 9,000 | 45.3828 | 1,662,445,199 | 2023-01-31 |
| 642 | 2023-02-01 | 754,456,008 | 44,000 | 45.3823 | 1,662,445,199 | 2023-01-31 |
| 643 | 2023-01-31 | 754,412,008 | -121,995 | 45.3797 | 1,662,445,199 | 2023-01-31 |
| 644 | 2023-01-30 | 754,534,003 | -12,557,119 | 45.3870 | 1,662,445,199 | 2022-12-31 |
| 645 | 2023-01-27 | 767,091,122 | -648,043 | 46.1423 | 1,662,445,199 | 2022-12-31 |
| 646 | 2023-01-26 | 767,739,165 | 25,000 | 46.1813 | 1,662,445,199 | 2022-12-31 |
| 647 | 2023-01-20 | 767,714,165 | 6,000 | 46.1798 | 1,662,445,199 | 2022-12-31 |
| 648 | 2023-01-19 | 767,708,165 | 52,000 | 46.1795 | 1,662,445,199 | 2022-12-31 |
| 649 | 2023-01-18 | 767,656,165 | -139,000 | 46.1763 | 1,662,445,199 | 2022-12-31 |
| 650 | 2023-01-17 | 767,795,165 | 135,000 | 46.1847 | 1,662,445,199 | 2022-12-31 |
| 651 | 2023-01-16 | 767,660,165 | -1,000 | 46.1766 | 1,662,445,199 | 2022-12-31 |
| 652 | 2023-01-13 | 767,661,165 | -89,955 | 46.1766 | 1,662,445,199 | 2022-12-31 |
| 653 | 2023-01-12 | 767,751,120 | -19,000 | 46.1820 | 1,662,445,199 | 2022-12-31 |
| 654 | 2023-01-11 | 767,770,120 | -109,000 | 46.1832 | 1,662,445,199 | 2022-12-31 |
| 655 | 2023-01-10 | 767,879,120 | -140,000 | 46.1897 | 1,662,445,199 | 2022-12-31 |
| 656 | 2023-01-09 | 768,019,120 | -31,995 | 46.1982 | 1,662,445,199 | 2022-12-31 |
| 657 | 2023-01-06 | 768,051,115 | 54,000 | 46.2001 | 1,662,445,199 | 2022-12-31 |
| 658 | 2023-01-05 | 767,997,115 | 180,000 | 46.1968 | 1,662,445,199 | 2022-12-31 |
| 659 | 2023-01-04 | 767,817,115 | 74,000 | 46.1860 | 1,662,445,199 | 2022-12-31 |
| 660 | 2023-01-03 | 767,743,115 | 62,825 | 46.1816 | 1,662,445,199 | 2022-12-31 |
| 661 | 2022-12-30 | 767,680,290 | 105,000 | 46.1778 | 1,662,445,199 | 2022-11-30 |
| 662 | 2022-12-29 | 767,575,290 | 25,000 | 46.1715 | 1,662,445,199 | 2022-11-30 |
| 663 | 2022-12-28 | 767,550,290 | -29,000 | 46.1700 | 1,662,445,199 | 2022-11-30 |
| 664 | 2022-12-23 | 767,579,290 | -29,000 | 46.1717 | 1,662,445,199 | 2022-11-30 |
| 665 | 2022-12-22 | 767,608,290 | -31,000 | 46.1734 | 1,662,445,199 | 2022-11-30 |
| 666 | 2022-12-21 | 767,639,290 | -29,809 | 46.1753 | 1,662,445,199 | 2022-11-30 |
| 667 | 2022-12-20 | 767,669,099 | 30,004 | 46.1771 | 1,662,445,199 | 2022-11-30 |
| 668 | 2022-12-19 | 767,639,095 | 8,825,980 | 46.1753 | 1,662,445,199 | 2022-11-30 |
| 669 | 2022-12-16 | 758,813,115 | 57,000 | 45.6444 | 1,662,445,199 | 2022-11-30 |
| 670 | 2022-12-15 | 758,756,115 | 32,000 | 45.6410 | 1,662,445,199 | 2022-11-30 |
| 671 | 2022-12-14 | 758,724,115 | 1,159,000 | 45.6390 | 1,662,445,199 | 2022-11-30 |
| 672 | 2022-12-13 | 757,565,115 | 201,010 | 45.5693 | 1,662,445,199 | 2022-11-30 |
| 673 | 2022-12-12 | 757,364,105 | -9,688,500 | 45.5572 | 1,662,445,199 | 2022-11-30 |
| 674 | 2022-12-09 | 767,052,605 | 0 | 46.1400 | 1,662,445,199 | 2022-11-30 |
| 675 | 2022-12-08 | 767,052,605 | -216,000 | 46.1400 | 1,662,445,199 | 2022-11-30 |
| 676 | 2022-12-07 | 767,268,605 | 8,000 | 46.1530 | 1,662,445,199 | 2022-11-30 |
| 677 | 2022-12-06 | 767,260,605 | -289,000 | 46.1525 | 1,662,445,199 | 2022-11-30 |
| 678 | 2022-12-05 | 767,549,605 | -45,000 | 46.1699 | 1,662,445,199 | 2022-11-30 |
| 679 | 2022-12-02 | 767,594,605 | 3,722,000 | 46.1726 | 1,662,445,199 | 2022-11-30 |
| 680 | 2022-12-01 | 763,872,605 | 35,759 | 45.9487 | 1,662,445,199 | 2022-11-30 |
| 681 | 2022-11-30 | 763,836,846 | -143,000 | 45.9466 | 1,662,445,199 | 2022-11-30 |
| 682 | 2022-11-29 | 763,979,846 | -118,254 | 45.9552 | 1,662,445,199 | 2022-10-31 |
| 683 | 2022-11-28 | 764,098,100 | -13,943,000 | 45.9623 | 1,662,445,199 | 2022-10-31 |
| 684 | 2022-11-25 | 778,041,100 | -9,000 | 46.8010 | 1,662,445,199 | 2022-10-31 |
| 685 | 2022-11-24 | 778,050,100 | 6,000 | 46.8015 | 1,662,445,199 | 2022-10-31 |
| 686 | 2022-11-23 | 778,044,100 | 22,000 | 46.8012 | 1,662,445,199 | 2022-10-31 |
| 687 | 2022-11-22 | 778,022,100 | -411,000 | 46.7999 | 1,662,445,199 | 2022-10-31 |
| 688 | 2022-11-21 | 778,433,100 | -203,000 | 46.8246 | 1,662,445,199 | 2022-10-31 |
| 689 | 2022-11-18 | 778,636,100 | -73,960 | 46.8368 | 1,662,445,199 | 2022-10-31 |
| 690 | 2022-11-17 | 778,710,060 | 173,117 | 46.8412 | 1,662,445,199 | 2022-10-31 |
| 691 | 2022-11-16 | 778,536,943 | -800,000 | 46.8308 | 1,662,445,199 | 2022-10-31 |
| 692 | 2022-11-15 | 779,336,943 | -716,000 | 46.8790 | 1,662,445,199 | 2022-10-31 |
| 693 | 2022-11-14 | 780,052,943 | -503,000 | 46.9220 | 1,662,445,199 | 2022-10-31 |
| 694 | 2022-11-11 | 780,555,943 | -166,000 | 46.9523 | 1,662,445,199 | 2022-10-31 |
| 695 | 2022-11-10 | 780,721,943 | 12,991 | 46.9623 | 1,662,445,199 | 2022-10-31 |
| 696 | 2022-11-09 | 780,708,952 | 35 | 46.9615 | 1,662,445,199 | 2022-10-31 |
| 697 | 2022-11-08 | 780,708,917 | 277,999 | 46.9615 | 1,662,445,199 | 2022-10-31 |
| 698 | 2022-11-07 | 780,430,918 | -156,000 | 46.9448 | 1,662,445,199 | 2022-10-31 |
| 699 | 2022-11-04 | 780,586,918 | -57,000 | 46.9541 | 1,662,445,199 | 2022-10-31 |
| 700 | 2022-11-03 | 780,643,918 | -116,561 | 46.9576 | 1,662,445,199 | 2022-10-31 |
| 701 | 2022-11-02 | 780,760,479 | -505,358 | 46.9646 | 1,662,445,199 | 2022-10-31 |
| 702 | 2022-11-01 | 781,265,837 | -141,600 | 46.9950 | 1,662,445,199 | 2022-10-31 |
| 703 | 2022-10-31 | 781,407,437 | -337,000 | 47.0035 | 1,662,445,199 | 2022-10-31 |
| 704 | 2022-10-28 | 781,744,437 | -119,000 | 47.0238 | 1,662,445,199 | 2022-09-30 |
| 705 | 2022-10-27 | 781,863,437 | -109,000 | 47.0309 | 1,662,445,199 | 2022-09-30 |
| 706 | 2022-10-26 | 781,972,437 | -30,892 | 47.0375 | 1,662,445,199 | 2022-09-30 |
| 707 | 2022-10-25 | 782,003,329 | -2,205,000 | 47.0393 | 1,662,445,199 | 2022-09-30 |
| 708 | 2022-10-24 | 784,208,329 | 1,000 | 47.1720 | 1,662,445,199 | 2022-09-30 |
| 709 | 2022-10-21 | 784,207,329 | -108,000 | 47.1719 | 1,662,445,199 | 2022-09-30 |
| 710 | 2022-10-20 | 784,315,329 | -212,000 | 47.1784 | 1,662,445,199 | 2022-09-30 |
| 711 | 2022-10-19 | 784,527,329 | -772,000 | 47.1912 | 1,662,445,199 | 2022-09-30 |
| 712 | 2022-10-18 | 785,299,329 | -263,000 | 47.2376 | 1,662,445,199 | 2022-09-30 |
| 713 | 2022-10-17 | 785,562,329 | -444,000 | 47.2534 | 1,662,445,199 | 2022-09-30 |
| 714 | 2022-10-14 | 786,006,329 | -103,000 | 47.2801 | 1,662,445,199 | 2022-09-30 |
| 715 | 2022-10-13 | 786,109,329 | -267,000 | 47.2863 | 1,662,445,199 | 2022-09-30 |
| 716 | 2022-10-12 | 786,376,329 | -449,000 | 47.3024 | 1,662,445,199 | 2022-09-30 |
| 717 | 2022-10-11 | 786,825,329 | -211,000 | 47.3294 | 1,662,445,199 | 2022-09-30 |
| 718 | 2022-10-10 | 787,036,329 | -555,000 | 47.3421 | 1,662,445,199 | 2022-09-30 |
| 719 | 2022-10-07 | 787,591,329 | -278,000 | 47.3755 | 1,662,445,199 | 2022-09-30 |
| 720 | 2022-10-06 | 787,869,329 | -153,000 | 47.3922 | 1,662,445,199 | 2022-09-30 |
| 721 | 2022-10-05 | 788,022,329 | -437,985 | 47.4014 | 1,662,445,199 | 2022-09-30 |
| 722 | 2022-10-03 | 788,460,314 | -203,142 | 47.4277 | 1,662,445,199 | 2022-09-30 |
| 723 | 2022-09-30 | 788,663,456 | -73,000 | 47.4400 | 1,662,445,199 | 2022-09-30 |
| 724 | 2022-09-29 | 788,736,456 | -293,000 | 47.4444 | 1,662,445,199 | 2022-08-31 |
| 725 | 2022-09-28 | 789,029,456 | -309,000 | 47.4620 | 1,662,445,199 | 2022-08-31 |
| 726 | 2022-09-27 | 789,338,456 | -32,000 | 47.4806 | 1,662,445,199 | 2022-08-31 |
| 727 | 2022-09-26 | 789,370,456 | -90,000 | 47.4825 | 1,662,445,199 | 2022-08-31 |
| 728 | 2022-09-23 | 789,460,456 | -98,000 | 47.4879 | 1,662,445,199 | 2022-08-31 |
| 729 | 2022-09-22 | 789,558,456 | -297,000 | 47.4938 | 1,662,445,199 | 2022-08-31 |
| 730 | 2022-09-21 | 789,855,456 | 491,000 | 47.5117 | 1,662,445,199 | 2022-08-31 |
| 731 | 2022-09-20 | 789,364,456 | 185,000 | 47.4821 | 1,662,445,199 | 2022-08-31 |
| 732 | 2022-09-19 | 789,179,456 | -56,000 | 47.4710 | 1,662,445,199 | 2022-08-31 |
| 733 | 2022-09-16 | 789,235,456 | -146,000 | 47.4744 | 1,662,445,199 | 2022-08-31 |
| 734 | 2022-09-15 | 789,381,456 | -436,000 | 47.4832 | 1,662,445,199 | 2022-08-31 |
| 735 | 2022-09-14 | 789,817,456 | -314,000 | 47.5094 | 1,662,445,199 | 2022-08-31 |
| 736 | 2022-09-13 | 790,131,456 | -154,000 | 47.5283 | 1,662,445,199 | 2022-08-31 |
| 737 | 2022-09-09 | 790,285,456 | -307,000 | 47.5375 | 1,662,445,199 | 2022-08-31 |
| 738 | 2022-09-08 | 790,592,456 | -873,000 | 47.5560 | 1,662,445,199 | 2022-08-31 |
| 739 | 2022-09-07 | 791,465,456 | -359,000 | 47.6085 | 1,662,445,199 | 2022-08-31 |
| 740 | 2022-09-06 | 791,824,456 | 96,000 | 47.6301 | 1,662,445,199 | 2022-08-31 |
| 741 | 2022-09-05 | 791,728,456 | -333,000 | 47.6243 | 1,662,445,199 | 2022-08-31 |
| 742 | 2022-09-02 | 792,061,456 | 99,000 | 47.6444 | 1,662,445,199 | 2022-08-31 |
| 743 | 2022-09-01 | 791,962,456 | -26,000 | 47.6384 | 1,662,445,199 | 2022-08-31 |
| 744 | 2022-08-31 | 791,988,456 | -157,000 | 47.6400 | 1,662,445,199 | 2022-08-31 |
| 745 | 2022-08-30 | 792,145,456 | -219,000 | 47.6494 | 1,662,445,199 | 2022-07-31 |
| 746 | 2022-08-29 | 792,364,456 | -47,000 | 47.6626 | 1,662,445,199 | 2022-07-31 |
| 747 | 2022-08-26 | 792,411,456 | -227,000 | 47.6654 | 1,662,445,199 | 2022-07-31 |
| 748 | 2022-08-25 | 792,638,456 | -171,000 | 47.6791 | 1,662,445,199 | 2022-07-31 |
| 749 | 2022-08-24 | 792,809,456 | 9,000 | 47.6894 | 1,662,445,199 | 2022-07-31 |
| 750 | 2022-08-23 | 792,800,456 | -270,000 | 47.6888 | 1,662,445,199 | 2022-07-31 |
| 751 | 2022-08-22 | 793,070,456 | -431,000 | 47.7051 | 1,662,445,199 | 2022-07-31 |
| 752 | 2022-08-19 | 793,501,456 | -322,000 | 47.7310 | 1,662,445,199 | 2022-07-31 |
| 753 | 2022-08-18 | 793,823,456 | -301,000 | 47.7504 | 1,662,445,199 | 2022-07-31 |
| 754 | 2022-08-17 | 794,124,456 | -563,000 | 47.7685 | 1,662,445,199 | 2022-07-31 |
| 755 | 2022-08-16 | 794,687,456 | -14,000 | 47.8023 | 1,662,445,199 | 2022-07-31 |
| 756 | 2022-08-15 | 794,701,456 | -146,000 | 47.8032 | 1,662,445,199 | 2022-07-31 |
| 757 | 2022-08-12 | 794,847,456 | 394,000 | 47.8119 | 1,662,445,199 | 2022-07-31 |
| 758 | 2022-08-11 | 794,453,456 | 141,000 | 47.7882 | 1,662,445,199 | 2022-07-31 |
| 759 | 2022-08-10 | 794,312,456 | 28,000 | 47.7798 | 1,662,445,199 | 2022-07-31 |
| 760 | 2022-08-09 | 794,284,456 | -706,000 | 47.7781 | 1,662,445,199 | 2022-07-31 |
| 761 | 2022-08-08 | 794,990,456 | -114,036 | 47.8206 | 1,662,445,199 | 2022-07-31 |
| 762 | 2022-08-05 | 795,104,492 | -331,000 | 47.8274 | 1,662,445,199 | 2022-07-31 |
| 763 | 2022-08-04 | 795,435,492 | -789,000 | 47.8473 | 1,662,445,199 | 2022-07-31 |
| 764 | 2022-08-03 | 796,224,492 | -15,000 | 47.8948 | 1,662,445,199 | 2022-07-31 |
| 765 | 2022-08-02 | 796,239,492 | -867,000 | 47.8957 | 1,662,445,199 | 2022-07-31 |
| 766 | 2022-08-01 | 797,106,492 | -285,406 | 47.9478 | 1,662,445,199 | 2022-07-31 |
| 767 | 2022-07-29 | 797,391,898 | -812,000 | 47.9650 | 1,662,445,199 | 2022-06-30 |
| 768 | 2022-07-28 | 798,203,898 | -59,000 | 48.0138 | 1,662,445,199 | 2022-06-30 |
| 769 | 2022-07-27 | 798,262,898 | -43,635 | 48.0174 | 1,662,445,199 | 2022-06-30 |
| 770 | 2022-07-26 | 798,306,533 | -65,000 | 48.0200 | 1,662,445,199 | 2022-06-30 |
| 771 | 2022-07-25 | 798,371,533 | 5,000 | 48.0239 | 1,662,445,199 | 2022-06-30 |
| 772 | 2022-07-22 | 798,366,533 | 35,000 | 48.0236 | 1,662,445,199 | 2022-06-30 |
| 773 | 2022-07-21 | 798,331,533 | -402,380 | 48.0215 | 1,662,445,199 | 2022-06-30 |
| 774 | 2022-07-20 | 798,733,913 | -441,000 | 48.0457 | 1,662,445,199 | 2022-06-30 |
| 775 | 2022-07-19 | 799,174,913 | -1,305,883 | 48.0723 | 1,662,445,199 | 2022-06-30 |
| 776 | 2022-07-18 | 800,480,796 | -222,000 | 48.1508 | 1,662,445,199 | 2022-06-30 |
| 777 | 2022-07-15 | 800,702,796 | -333,000 | 48.1642 | 1,662,445,199 | 2022-06-30 |
| 778 | 2022-07-14 | 801,035,796 | -721,000 | 48.1842 | 1,662,445,199 | 2022-06-30 |
| 779 | 2022-07-13 | 801,756,796 | -545,000 | 48.2276 | 1,662,445,199 | 2022-06-30 |
| 780 | 2022-07-12 | 802,301,796 | -327,000 | 48.2603 | 1,662,445,199 | 2022-06-30 |
| 781 | 2022-07-11 | 802,628,796 | -58,000 | 48.2800 | 1,662,445,199 | 2022-06-30 |
| 782 | 2022-07-08 | 802,686,796 | -572,000 | 48.2835 | 1,662,445,199 | 2022-06-30 |
| 783 | 2022-07-07 | 803,258,796 | -546,000 | 48.3179 | 1,662,445,199 | 2022-06-30 |
| 784 | 2022-07-06 | 803,804,796 | 198,327 | 48.3508 | 1,662,445,199 | 2022-06-30 |
| 785 | 2022-07-05 | 803,606,469 | -259,000 | 48.3388 | 1,662,445,199 | 2022-06-30 |
| 786 | 2022-07-04 | 803,865,469 | -28,021 | 48.3544 | 1,662,445,199 | 2022-06-30 |
| 787 | 2022-06-30 | 803,893,490 | -169,000 | 48.3561 | 1,662,445,199 | 2022-06-30 |
| 788 | 2022-06-29 | 804,062,490 | -681,000 | 48.3663 | 1,662,445,199 | 2022-05-31 |
| 789 | 2022-06-28 | 804,743,490 | 12,018 | 48.4072 | 1,662,445,199 | 2022-05-31 |
| 790 | 2022-06-27 | 804,731,472 | -346,000 | 48.4065 | 1,662,445,199 | 2022-05-31 |
| 791 | 2022-06-24 | 805,077,472 | -1,534,000 | 48.4273 | 1,662,445,199 | 2022-05-31 |
| 792 | 2022-06-23 | 806,611,472 | -405,982 | 48.5196 | 1,662,445,199 | 2022-05-31 |
| 793 | 2022-06-22 | 807,017,454 | -277,993 | 48.5440 | 1,662,445,199 | 2022-05-31 |
| 794 | 2022-06-21 | 807,295,447 | -795,905 | 48.5607 | 1,662,445,199 | 2022-05-31 |
| 795 | 2022-06-20 | 808,091,352 | -1,019,000 | 48.6086 | 1,662,445,199 | 2022-05-31 |
| 796 | 2022-06-17 | 809,110,352 | -293,000 | 48.6699 | 1,662,445,199 | 2022-05-31 |
| 797 | 2022-06-16 | 809,403,352 | -1,286,000 | 48.6875 | 1,662,445,199 | 2022-05-31 |
| 798 | 2022-06-15 | 810,689,352 | 798,482 | 48.7649 | 1,662,445,199 | 2022-05-31 |
| 799 | 2022-06-14 | 809,890,870 | 38,104 | 48.7168 | 1,662,445,199 | 2022-05-31 |
| 800 | 2022-06-13 | 809,852,766 | -248,000 | 48.7146 | 1,662,445,199 | 2022-05-31 |
| 801 | 2022-06-10 | 810,100,766 | -253,000 | 48.7295 | 1,662,445,199 | 2022-05-31 |
| 802 | 2022-06-09 | 810,353,766 | -1,918,760 | 48.7447 | 1,662,445,199 | 2022-05-31 |
| 803 | 2022-06-08 | 812,272,526 | 1,097,000 | 48.8601 | 1,662,445,199 | 2022-05-31 |
| 804 | 2022-06-07 | 811,175,526 | 1,108,330 | 48.7941 | 1,662,445,199 | 2022-05-31 |
| 805 | 2022-06-06 | 810,067,196 | -97,000 | 48.7275 | 1,662,445,199 | 2022-05-31 |
| 806 | 2022-06-02 | 810,164,196 | 542,390 | 48.7333 | 1,662,445,199 | 2022-05-31 |
| 807 | 2022-06-01 | 809,621,806 | 253,336 | 48.7007 | 1,662,445,199 | 2022-05-31 |
| 808 | 2022-05-31 | 809,368,470 | 42,000 | 48.6854 | 1,662,445,199 | 2022-05-31 |
| 809 | 2022-05-30 | 809,326,470 | -1,049,277 | 48.6829 | 1,662,445,199 | 2022-04-30 |
| 810 | 2022-05-27 | 810,375,747 | -236,689 | 48.7460 | 1,662,445,199 | 2022-04-30 |
| 811 | 2022-05-26 | 810,612,436 | -40,000 | 48.7603 | 1,662,445,199 | 2022-04-30 |
| 812 | 2022-05-25 | 810,652,436 | 606,001 | 48.7627 | 1,662,445,199 | 2022-04-30 |
| 813 | 2022-05-24 | 810,046,435 | -95,000 | 48.7262 | 1,662,445,199 | 2022-04-30 |
| 814 | 2022-05-23 | 810,141,435 | 1,014,000 | 48.7319 | 1,662,445,199 | 2022-04-30 |
| 815 | 2022-05-20 | 809,127,435 | -15,000 | 48.6709 | 1,662,445,199 | 2022-04-30 |
| 816 | 2022-05-19 | 809,142,435 | 47,730 | 48.6718 | 1,662,445,199 | 2022-04-30 |
| 817 | 2022-05-18 | 809,094,705 | -80,000 | 48.6690 | 1,662,445,199 | 2022-04-30 |
| 818 | 2022-05-17 | 809,174,705 | -227,000 | 48.6738 | 1,662,445,199 | 2022-04-30 |
| 819 | 2022-05-16 | 809,401,705 | -31,000 | 48.6874 | 1,662,445,199 | 2022-04-30 |
| 820 | 2022-05-13 | 809,432,705 | -355,000 | 48.6893 | 1,662,445,199 | 2022-04-30 |
| 821 | 2022-05-12 | 809,787,705 | -122,000 | 48.7106 | 1,662,445,199 | 2022-04-30 |
| 822 | 2022-05-11 | 809,909,705 | -456,000 | 48.7180 | 1,662,445,199 | 2022-04-30 |
| 823 | 2022-05-10 | 810,365,705 | -213,000 | 48.7454 | 1,662,445,199 | 2022-04-30 |
| 824 | 2022-05-06 | 810,578,705 | -429,000 | 48.7582 | 1,662,445,199 | 2022-04-30 |
| 825 | 2022-05-05 | 811,007,705 | -352,000 | 48.7840 | 1,662,445,199 | 2022-04-30 |
| 826 | 2022-05-04 | 811,359,705 | -131,000 | 48.8052 | 1,662,445,199 | 2022-04-30 |
| 827 | 2022-05-03 | 811,490,705 | -272,000 | 48.8131 | 1,662,445,199 | 2022-04-30 |
| 828 | 2022-04-29 | 811,762,705 | -869,000 | 48.8294 | 1,662,445,199 | 2022-03-31 |
| 829 | 2022-04-28 | 812,631,705 | -540,068 | 48.8817 | 1,662,445,199 | 2022-03-31 |
| 830 | 2022-04-27 | 813,171,773 | -553,596 | 48.9142 | 1,662,445,199 | 2022-03-31 |
| 831 | 2022-04-26 | 813,725,369 | -297,000 | 48.9475 | 1,662,445,199 | 2022-03-31 |
| 832 | 2022-04-25 | 814,022,369 | -163,000 | 48.9654 | 1,662,445,199 | 2022-03-31 |
| 833 | 2022-04-22 | 814,185,369 | 108,000 | 48.9752 | 1,662,445,199 | 2022-03-31 |
| 834 | 2022-04-21 | 814,077,369 | -124,000 | 48.9687 | 1,662,445,199 | 2022-03-31 |
| 835 | 2022-04-20 | 814,201,369 | 106,000 | 48.9761 | 1,662,445,199 | 2022-03-31 |
| 836 | 2022-04-19 | 814,095,369 | 412,000 | 48.9698 | 1,662,445,199 | 2022-03-31 |
| 837 | 2022-04-14 | 813,683,369 | 1,556,000 | 48.9450 | 1,662,445,199 | 2022-03-31 |
| 838 | 2022-04-13 | 812,127,369 | -274,550 | 48.8514 | 1,662,445,199 | 2022-03-31 |
| 839 | 2022-04-12 | 812,401,919 | -65,000 | 48.8679 | 1,662,445,199 | 2022-03-31 |
| 840 | 2022-04-11 | 812,466,919 | -890,000 | 48.8718 | 1,662,445,199 | 2022-03-31 |
| 841 | 2022-04-08 | 813,356,919 | -1,078,645 | 48.9253 | 1,662,445,199 | 2022-03-31 |
| 842 | 2022-04-07 | 814,435,564 | 1,148,614 | 48.9902 | 1,662,445,199 | 2022-03-31 |
| 843 | 2022-04-06 | 813,286,950 | 90,000 | 48.9211 | 1,662,445,199 | 2022-03-31 |
| 844 | 2022-04-04 | 813,196,950 | 1,009,496 | 48.9157 | 1,662,445,199 | 2022-03-31 |
| 845 | 2022-04-01 | 812,187,454 | 24,282 | 48.8550 | 1,662,445,199 | 2022-03-31 |
| 846 | 2022-03-31 | 812,163,172 | -1,342,542 | 48.8535 | 1,662,445,199 | 2022-03-31 |
| 847 | 2022-03-30 | 813,505,714 | -228,000 | 48.9343 | 1,662,445,199 | 2022-02-28 |
| 848 | 2022-03-29 | 813,733,714 | -237,000 | 48.9480 | 1,662,445,199 | 2022-02-28 |
| 849 | 2022-03-28 | 813,970,714 | -831,000 | 48.9623 | 1,662,445,199 | 2022-02-28 |
| 850 | 2022-03-25 | 814,801,714 | -277,795 | 49.0122 | 1,662,445,199 | 2022-02-28 |
| 851 | 2022-03-24 | 815,079,509 | -12,000 | 49.0290 | 1,662,445,199 | 2022-02-28 |
| 852 | 2022-03-23 | 815,091,509 | 210,460 | 49.0297 | 1,662,445,199 | 2022-02-28 |
| 853 | 2022-03-22 | 814,881,049 | -2,363,000 | 49.0170 | 1,662,445,199 | 2022-02-28 |
| 854 | 2022-03-21 | 817,244,049 | -3,104,000 | 49.1592 | 1,662,445,199 | 2022-02-28 |
| 855 | 2022-03-18 | 820,348,049 | -2,728,000 | 49.3459 | 1,662,445,199 | 2022-02-28 |
| 856 | 2022-03-17 | 823,076,049 | 66,000 | 49.5100 | 1,662,445,199 | 2022-02-28 |
| 857 | 2022-03-16 | 823,010,049 | -627,000 | 49.5060 | 1,662,445,199 | 2022-02-28 |
| 858 | 2022-03-15 | 823,637,049 | -1,140,000 | 49.5437 | 1,662,445,199 | 2022-02-28 |
| 859 | 2022-03-14 | 824,777,049 | -1,075,000 | 49.6123 | 1,662,445,199 | 2022-02-28 |
| 860 | 2022-03-11 | 825,852,049 | 220,000 | 49.6769 | 1,662,445,199 | 2022-02-28 |
| 861 | 2022-03-10 | 825,632,049 | 836,000 | 49.6637 | 1,662,445,199 | 2022-02-28 |
| 862 | 2022-03-09 | 824,796,049 | -94,000 | 49.6134 | 1,662,445,199 | 2022-02-28 |
| 863 | 2022-03-08 | 824,890,049 | -1,123,000 | 49.6191 | 1,662,445,199 | 2022-02-28 |
| 864 | 2022-03-07 | 826,013,049 | -1,476,000 | 49.6866 | 1,662,445,199 | 2022-02-28 |
| 865 | 2022-03-04 | 827,489,049 | -111,000 | 49.7754 | 1,662,445,199 | 2022-02-28 |
| 866 | 2022-03-03 | 827,600,049 | -678,219 | 49.7821 | 1,662,445,199 | 2022-02-28 |
| 867 | 2022-03-02 | 828,278,268 | -17,000 | 49.8229 | 1,662,445,199 | 2022-02-28 |
| 868 | 2022-03-01 | 828,295,268 | 3,614,517 | 49.8239 | 1,662,445,199 | 2022-02-28 |
| 869 | 2022-02-28 | 824,680,751 | -472,000 | 49.6065 | 1,662,445,199 | 2022-02-28 |
| 870 | 2022-02-25 | 825,152,751 | 662,000 | 49.6349 | 1,662,445,199 | 2022-01-31 |
| 871 | 2022-02-24 | 824,490,751 | 467,000 | 49.5951 | 1,662,445,199 | 2022-01-31 |
| 872 | 2022-02-23 | 824,023,751 | -3,871,000 | 49.5670 | 1,662,445,199 | 2022-01-31 |
| 873 | 2022-02-22 | 827,894,751 | -2,708,000 | 49.7998 | 1,662,445,199 | 2022-01-31 |
| 874 | 2022-02-21 | 830,602,751 | -6,328,000 | 49.9627 | 1,662,445,199 | 2022-01-31 |
| 875 | 2022-02-18 | 836,930,751 | -2,022,172 | 50.3434 | 1,662,445,199 | 2022-01-31 |
| 876 | 2022-02-17 | 838,952,923 | -3,132,000 | 50.4650 | 1,662,445,199 | 2022-01-31 |
| 877 | 2022-02-16 | 842,084,923 | 420,783 | 50.6534 | 1,662,445,199 | 2022-01-31 |
| 878 | 2022-02-15 | 841,664,140 | -1,940,000 | 50.6281 | 1,662,445,199 | 2022-01-31 |
| 879 | 2022-02-14 | 843,604,140 | -666,000 | 50.7448 | 1,662,445,199 | 2022-01-31 |
| 880 | 2022-02-11 | 844,270,140 | -115,000 | 50.7848 | 1,662,445,199 | 2022-01-31 |
| 881 | 2022-02-10 | 844,385,140 | -535,000 | 50.7918 | 1,662,445,199 | 2022-01-31 |
| 882 | 2022-02-09 | 844,920,140 | -438,067 | 50.8239 | 1,662,445,199 | 2022-01-31 |
| 883 | 2022-02-08 | 845,358,207 | 197,000 | 50.8503 | 1,662,445,199 | 2022-01-31 |
| 884 | 2022-02-07 | 845,161,207 | -70,000 | 50.8384 | 1,662,445,199 | 2022-01-31 |
| 885 | 2022-02-04 | 845,231,207 | -213,000 | 50.8427 | 1,662,445,199 | 2022-01-31 |
| 886 | 2022-01-31 | 845,444,207 | 0 | 50.8555 | 1,662,445,199 | 2022-01-31 |
| 887 | 2022-01-28 | 845,444,207 | 214,173 | 50.8555 | 1,662,445,199 | 2021-12-31 |
| 888 | 2022-01-27 | 845,230,034 | -177,962 | 50.8426 | 1,662,445,199 | 2021-12-31 |
| 889 | 2022-01-26 | 845,407,996 | -242,000 | 50.8533 | 1,662,445,199 | 2021-12-31 |
| 890 | 2022-01-25 | 845,649,996 | -552,000 | 50.8678 | 1,662,445,199 | 2021-12-31 |
| 891 | 2022-01-24 | 846,201,996 | -172,000 | 50.9010 | 1,662,445,199 | 2021-12-31 |
| 892 | 2022-01-21 | 846,373,996 | -31,000 | 50.9114 | 1,662,445,199 | 2021-12-31 |
| 893 | 2022-01-20 | 846,404,996 | -37,684 | 50.9133 | 1,662,445,199 | 2021-12-31 |
| 894 | 2022-01-19 | 846,442,680 | 19,000 | 50.9155 | 1,662,445,199 | 2021-12-31 |
| 895 | 2022-01-18 | 846,423,680 | -448,000 | 50.9144 | 1,662,445,199 | 2021-12-31 |
| 896 | 2022-01-17 | 846,871,680 | 318,000 | 50.9413 | 1,662,445,199 | 2021-12-31 |
| 897 | 2022-01-14 | 846,553,680 | 204,439 | 50.9222 | 1,662,445,199 | 2021-12-31 |
| 898 | 2022-01-13 | 846,349,241 | -555,489 | 50.9099 | 1,662,445,199 | 2021-12-31 |
| 899 | 2022-01-12 | 846,904,730 | -10,000 | 50.9433 | 1,662,445,199 | 2021-12-31 |
| 900 | 2022-01-11 | 846,914,730 | -492,000 | 50.9439 | 1,662,445,199 | 2021-12-31 |
| 901 | 2022-01-10 | 847,406,730 | 918,000 | 50.9735 | 1,662,445,199 | 2021-12-31 |
| 902 | 2022-01-07 | 846,488,730 | 54,000 | 50.9183 | 1,662,445,199 | 2021-12-31 |
| 903 | 2022-01-06 | 846,434,730 | 36,000 | 50.9150 | 1,662,445,199 | 2021-12-31 |
| 904 | 2022-01-05 | 846,398,730 | -119,000 | 50.9129 | 1,662,445,199 | 2021-12-31 |
| 905 | 2022-01-04 | 846,517,730 | 995,478 | 50.9200 | 1,662,445,199 | 2021-12-31 |
| 906 | 2022-01-03 | 845,522,252 | 100,000 | 50.8602 | 1,662,445,199 | 2021-12-31 |
| 907 | 2021-12-31 | 845,422,252 | 0 | 50.8541 | 1,662,445,199 | 2021-12-31 |
| 908 | 2021-12-30 | 845,422,252 | -79,000 | 50.8541 | 1,662,445,199 | 2021-11-30 |
| 909 | 2021-12-29 | 845,501,252 | -40,000 | 50.8589 | 1,662,445,199 | 2021-11-30 |
| 910 | 2021-12-28 | 845,541,252 | -35,000 | 50.8613 | 1,662,445,199 | 2021-11-30 |
| 911 | 2021-12-24 | 845,576,252 | 0 | 50.8634 | 1,662,445,199 | 2021-11-30 |
| 912 | 2021-12-23 | 845,576,252 | 529,000 | 50.8634 | 1,662,445,199 | 2021-11-30 |
| 913 | 2021-12-22 | 845,047,252 | 383,000 | 50.8316 | 1,662,445,199 | 2021-11-30 |
| 914 | 2021-12-21 | 844,664,252 | -352,000 | 50.8085 | 1,662,445,199 | 2021-11-30 |
| 915 | 2021-12-20 | 845,016,252 | 568,000 | 50.8297 | 1,662,445,199 | 2021-11-30 |
| 916 | 2021-12-17 | 844,448,252 | 535,348 | 50.7956 | 1,662,445,199 | 2021-11-30 |
| 917 | 2021-12-16 | 843,912,904 | 176,000 | 50.7634 | 1,662,445,199 | 2021-11-30 |
| 918 | 2021-12-15 | 843,736,904 | 988,851 | 50.7528 | 1,662,445,199 | 2021-11-30 |
| 919 | 2021-12-14 | 842,748,053 | -202,592 | 50.6933 | 1,662,445,199 | 2021-11-30 |
| 920 | 2021-12-13 | 842,950,645 | 155,000 | 50.7055 | 1,662,445,199 | 2021-11-30 |
| 921 | 2021-12-10 | 842,795,645 | 150,000 | 50.6961 | 1,662,445,199 | 2021-11-30 |
| 922 | 2021-12-09 | 842,645,645 | 9,000 | 50.6871 | 1,662,445,199 | 2021-11-30 |
| 923 | 2021-12-08 | 842,636,645 | 43,000 | 50.6866 | 1,662,445,199 | 2021-11-30 |
| 924 | 2021-12-07 | 842,593,645 | 100,000 | 50.6840 | 1,662,445,199 | 2021-11-30 |
| 925 | 2021-12-06 | 842,493,645 | 136,000 | 50.6780 | 1,662,445,199 | 2021-11-30 |
| 926 | 2021-12-03 | 842,357,645 | 84,000 | 50.6698 | 1,662,445,199 | 2021-11-30 |
| 927 | 2021-12-02 | 842,273,645 | 560,395 | 50.6647 | 1,662,445,199 | 2021-11-30 |
| 928 | 2021-12-01 | 841,713,250 | -1,572,152 | 50.6310 | 1,662,445,199 | 2021-11-30 |
| 929 | 2021-11-30 | 843,285,402 | -4,324,421 | 50.7256 | 1,662,445,199 | 2021-11-30 |
| 930 | 2021-11-29 | 847,609,823 | -3,209,000 | 50.9857 | 1,662,445,199 | 2021-10-31 |
| 931 | 2021-11-26 | 850,818,823 | -1,765,714 | 51.1788 | 1,662,445,199 | 2021-10-31 |
| 932 | 2021-11-25 | 852,584,537 | -941,205 | 51.2850 | 1,662,445,199 | 2021-10-31 |
| 933 | 2021-11-24 | 853,525,742 | -2,660,800 | 51.3416 | 1,662,445,199 | 2021-10-31 |
| 934 | 2021-11-23 | 856,186,542 | -2,480,000 | 51.5016 | 1,662,445,199 | 2021-10-31 |
| 935 | 2021-11-22 | 858,666,542 | -1,992,000 | 51.6508 | 1,662,445,199 | 2021-10-31 |
| 936 | 2021-11-19 | 860,658,542 | -602,000 | 51.7706 | 1,662,445,199 | 2021-10-31 |
| 937 | 2021-11-18 | 861,260,542 | -22,000 | 51.8069 | 1,662,445,199 | 2021-10-31 |
| 938 | 2021-11-17 | 861,282,542 | 2,416,680 | 51.8082 | 1,662,445,199 | 2021-10-31 |
| 939 | 2021-11-16 | 858,865,862 | 503,000 | 51.6628 | 1,662,445,199 | 2021-10-31 |
| 940 | 2021-11-15 | 858,362,862 | -472,000 | 51.6326 | 1,662,445,199 | 2021-10-31 |
| 941 | 2021-11-12 | 858,834,862 | 493,148 | 51.6609 | 1,662,445,199 | 2021-10-31 |
| 942 | 2021-11-11 | 858,341,714 | 3,693,000 | 51.6313 | 1,662,445,199 | 2021-10-31 |
| 943 | 2021-11-10 | 854,648,714 | -3,000 | 51.4091 | 1,662,445,199 | 2021-10-31 |
| 944 | 2021-11-09 | 854,651,714 | -20,000 | 51.4093 | 1,662,445,199 | 2021-10-31 |
| 945 | 2021-11-08 | 854,671,714 | -75,000 | 51.4105 | 1,662,445,199 | 2021-10-31 |
| 946 | 2021-11-05 | 854,746,714 | 61,000 | 51.4150 | 1,662,445,199 | 2021-10-31 |
| 947 | 2021-11-04 | 854,685,714 | 3,000 | 51.4114 | 1,662,445,199 | 2021-10-31 |
| 948 | 2021-11-03 | 854,682,714 | -10,000 | 51.4112 | 1,662,445,199 | 2021-10-31 |
| 949 | 2021-11-02 | 854,692,714 | -22,948 | 51.4118 | 1,662,445,199 | 2021-10-31 |
| 950 | 2021-11-01 | 854,715,662 | 500,000 | 51.4132 | 1,662,445,199 | 2021-10-31 |
| 951 | 2021-10-29 | 854,215,662 | 49,000 | 51.3831 | 1,662,445,199 | 2021-09-30 |
| 952 | 2021-10-28 | 854,166,662 | 68,000 | 51.3801 | 1,662,445,199 | 2021-09-30 |
| 953 | 2021-10-27 | 854,098,662 | 51,000 | 51.3760 | 1,662,445,199 | 2021-09-30 |
| 954 | 2021-10-26 | 854,047,662 | 1,022,000 | 51.3730 | 1,662,445,199 | 2021-09-30 |
| 955 | 2021-10-25 | 853,025,662 | 473,000 | 51.3115 | 1,662,445,199 | 2021-09-30 |
| 956 | 2021-10-22 | 852,552,662 | 1,072,000 | 51.2831 | 1,662,445,199 | 2021-09-30 |
| 957 | 2021-10-21 | 851,480,662 | 77,000 | 51.2186 | 1,662,445,199 | 2021-09-30 |
| 958 | 2021-10-20 | 851,403,662 | 295,000 | 51.2139 | 1,662,445,199 | 2021-09-30 |
| 959 | 2021-10-19 | 851,108,662 | 1,168,174 | 51.1962 | 1,662,445,199 | 2021-09-30 |
| 960 | 2021-10-18 | 849,940,488 | 301,000 | 51.1259 | 1,662,445,199 | 2021-09-30 |
| 961 | 2021-10-15 | 849,639,488 | 39,000 | 51.1078 | 1,662,445,199 | 2021-09-30 |
| 962 | 2021-10-12 | 849,600,488 | 205,283 | 51.1055 | 1,662,445,199 | 2021-09-30 |
| 963 | 2021-10-11 | 849,395,205 | 388,328 | 51.0931 | 1,662,445,199 | 2021-09-30 |
| 964 | 2021-10-08 | 849,006,877 | 362,696 | 51.0698 | 1,662,445,199 | 2021-09-30 |
| 965 | 2021-10-07 | 848,644,181 | 975,000 | 51.0479 | 1,662,445,199 | 2021-09-30 |
| 966 | 2021-10-06 | 847,669,181 | 138,375 | 50.9893 | 1,662,445,199 | 2021-09-30 |
| 967 | 2021-10-05 | 847,530,806 | 966,000 | 50.9810 | 1,662,445,199 | 2021-09-30 |
| 968 | 2021-10-04 | 846,564,806 | 77,000 | 50.9229 | 1,662,445,199 | 2021-09-30 |
| 969 | 2021-09-30 | 846,487,806 | 32,304 | 50.9182 | 1,662,445,199 | 2021-09-30 |
| 970 | 2021-09-29 | 846,455,502 | -200,000 | 50.9163 | 1,662,445,199 | 2021-08-31 |
| 971 | 2021-09-28 | 846,655,502 | 324,961 | 50.9283 | 1,662,445,199 | 2021-08-31 |
| 972 | 2021-09-27 | 846,330,541 | -186,000 | 50.9088 | 1,662,445,199 | 2021-08-31 |
| 973 | 2021-09-24 | 846,516,541 | 239,000 | 50.9200 | 1,662,445,199 | 2021-08-31 |
| 974 | 2021-09-23 | 846,277,541 | 679,000 | 50.9056 | 1,662,445,199 | 2021-08-31 |
| 975 | 2021-09-21 | 845,598,541 | 117,000 | 50.8647 | 1,662,445,199 | 2021-08-31 |
| 976 | 2021-09-20 | 845,481,541 | -842,766 | 50.8577 | 1,662,445,199 | 2021-08-31 |
| 977 | 2021-09-17 | 846,324,307 | 232,000 | 50.9084 | 1,662,445,199 | 2021-08-31 |
| 978 | 2021-09-16 | 846,092,307 | -120,000 | 50.8944 | 1,662,445,199 | 2021-08-31 |
| 979 | 2021-09-15 | 846,212,307 | -357,000 | 50.9017 | 1,662,445,199 | 2021-08-31 |
| 980 | 2021-09-14 | 846,569,307 | 172,000 | 50.9231 | 1,662,445,199 | 2021-08-31 |
| 981 | 2021-09-13 | 846,397,307 | 131,477 | 50.9128 | 1,662,445,199 | 2021-08-31 |
| 982 | 2021-09-10 | 846,265,830 | 16,278 | 50.9049 | 1,662,445,199 | 2021-08-31 |
| 983 | 2021-09-09 | 846,249,552 | 134,811 | 50.9039 | 1,662,445,199 | 2021-08-31 |
| 984 | 2021-09-08 | 846,114,741 | -315,000 | 50.8958 | 1,662,445,199 | 2021-08-31 |
| 985 | 2021-09-07 | 846,429,741 | 1,963,856 | 50.9147 | 1,662,445,199 | 2021-08-31 |
| 986 | 2021-09-06 | 844,465,885 | 1,978,990 | 50.7966 | 1,662,445,199 | 2021-08-31 |
| 987 | 2021-09-03 | 842,486,895 | 2,138,000 | 50.6776 | 1,662,445,199 | 2021-08-31 |
| 988 | 2021-09-02 | 840,348,895 | 2,576,000 | 50.5490 | 1,662,445,199 | 2021-08-31 |
| 989 | 2021-09-01 | 837,772,895 | -265,000 | 50.3940 | 1,662,445,199 | 2021-08-31 |
| 990 | 2021-08-31 | 838,037,895 | -99,000 | 50.4100 | 1,662,445,199 | 2021-08-31 |
| 991 | 2021-08-30 | 838,136,895 | -761,503 | 50.4159 | 1,662,445,199 | 2021-07-31 |
| 992 | 2021-08-27 | 838,898,398 | -920,760 | 50.4617 | 1,662,445,199 | 2021-07-31 |
| 993 | 2021-08-26 | 839,819,158 | -105,080 | 50.5171 | 1,662,445,199 | 2021-07-31 |
| 994 | 2021-08-25 | 839,924,238 | -374,123 | 50.5234 | 1,662,445,199 | 2021-07-31 |
| 995 | 2021-08-24 | 840,298,361 | 1,550,377 | 50.5459 | 1,662,445,199 | 2021-07-31 |
| 996 | 2021-08-23 | 838,747,984 | 965,973 | 50.4527 | 1,662,445,199 | 2021-07-31 |
| 997 | 2021-08-20 | 837,782,011 | -716,678 | 50.3946 | 1,662,445,199 | 2021-07-31 |
| 998 | 2021-08-19 | 838,498,689 | 1,214,562 | 50.4377 | 1,662,445,199 | 2021-07-31 |
| 999 | 2021-08-18 | 837,284,127 | -462,413 | 50.3646 | 1,662,445,199 | 2021-07-31 |
| 1000 | 2021-08-17 | 837,746,540 | -165,997 | 50.3924 | 1,662,445,199 | 2021-07-31 |
| 1001 | 2021-08-16 | 837,912,537 | -12,420 | 50.4024 | 1,662,445,199 | 2021-07-31 |
| 1002 | 2021-08-13 | 837,924,957 | -741,000 | 50.4032 | 1,662,445,199 | 2021-07-31 |
| 1003 | 2021-08-12 | 838,665,957 | -670,574 | 50.4477 | 1,662,445,199 | 2021-07-31 |
| 1004 | 2021-08-11 | 839,336,531 | -692,999 | 50.4881 | 1,662,445,199 | 2021-07-31 |
| 1005 | 2021-08-10 | 840,029,530 | 1,787,100 | 50.5298 | 1,662,445,199 | 2021-07-31 |
| 1006 | 2021-08-09 | 838,242,430 | 0 | 50.4223 | 1,662,445,199 | 2021-07-31 |
| 1007 | 2021-08-06 | 838,242,430 | 262,577 | 50.4223 | 1,662,445,199 | 2021-07-31 |
| 1008 | 2021-08-05 | 837,979,853 | -49,000 | 50.4065 | 1,662,445,199 | 2021-07-31 |
| 1009 | 2021-08-04 | 838,028,853 | -368,812 | 50.4094 | 1,662,445,199 | 2021-07-31 |
| 1010 | 2021-08-03 | 838,397,665 | 68,027 | 50.4316 | 1,662,445,199 | 2021-07-31 |
| 1011 | 2021-08-02 | 838,329,638 | 5,366,063 | 50.4275 | 1,662,445,199 | 2021-07-31 |
| 1012 | 2021-07-30 | 832,963,575 | 29,326,228 | 50.1047 | 1,662,445,199 | 2021-07-30 |
| 1013 | 2021-07-29 | 803,637,347 | -146,503 | 50.0108 | 1,606,928,193 | 2021-06-30 |
| 1014 | 2021-07-28 | 803,783,850 | -356,000 | 50.0199 | 1,606,928,193 | 2021-06-30 |
| 1015 | 2021-07-27 | 804,139,850 | -6,000 | 50.0421 | 1,606,928,193 | 2021-06-30 |
| 1016 | 2021-07-26 | 804,145,850 | 175,542 | 50.0424 | 1,606,928,193 | 2021-06-30 |
| 1017 | 2021-07-23 | 803,970,308 | 24,000 | 50.0315 | 1,606,928,193 | 2021-06-30 |
| 1018 | 2021-07-22 | 803,946,308 | 219,323 | 50.0300 | 1,606,928,193 | 2021-06-30 |
| 1019 | 2021-07-21 | 803,726,985 | -244,427 | 50.0164 | 1,606,928,193 | 2021-06-30 |
| 1020 | 2021-07-20 | 803,971,412 | -122,210 | 50.0316 | 1,606,928,193 | 2021-06-30 |
| 1021 | 2021-07-19 | 804,093,622 | -654,497 | 50.0392 | 1,606,928,193 | 2021-06-30 |
| 1022 | 2021-07-16 | 804,748,119 | -318,428 | 50.0799 | 1,606,928,193 | 2021-06-30 |
| 1023 | 2021-07-15 | 805,066,547 | 298,497 | 50.0997 | 1,606,928,193 | 2021-06-30 |
| 1024 | 2021-07-14 | 804,768,050 | -161,000 | 50.0811 | 1,606,928,193 | 2021-06-30 |
| 1025 | 2021-07-13 | 804,929,050 | -384,000 | 50.0912 | 1,606,928,193 | 2021-06-30 |
| 1026 | 2021-07-12 | 805,313,050 | 328,000 | 50.1151 | 1,606,928,193 | 2021-06-30 |
| 1027 | 2021-07-09 | 804,985,050 | 337,781 | 50.0946 | 1,606,928,193 | 2021-06-30 |
| 1028 | 2021-07-08 | 804,647,269 | 741,998 | 50.0736 | 1,606,928,193 | 2021-06-30 |
| 1029 | 2021-07-07 | 803,905,271 | 752,503 | 50.0275 | 1,606,928,193 | 2021-06-30 |
| 1030 | 2021-07-06 | 803,152,768 | -25,602 | 49.9806 | 1,606,928,193 | 2021-06-30 |
| 1031 | 2021-07-05 | 803,178,370 | 23,743,979 | 49.9822 | 1,606,928,193 | 2021-06-30 |
| 1032 | 2021-07-02 | 779,434,391 | -138,000 | 48.5046 | 1,606,928,193 | 2021-06-30 |
| 1033 | 2021-06-30 | 779,572,391 | 443,000 | 48.5132 | 1,606,928,193 | 2021-06-30 |
| 1034 | 2021-06-29 | 779,129,391 | -52,000 | 48.4856 | 1,606,928,193 | 2021-05-31 |
| 1035 | 2021-06-28 | 779,181,391 | -306,000 | 48.4889 | 1,606,928,193 | 2021-05-31 |
| 1036 | 2021-06-25 | 779,487,391 | 550,283 | 48.5079 | 1,606,928,193 | 2021-05-31 |
| 1037 | 2021-06-24 | 778,937,108 | 510,000 | 48.4737 | 1,606,928,193 | 2021-05-31 |
| 1038 | 2021-06-23 | 778,427,108 | 447,034 | 48.4419 | 1,606,928,193 | 2021-05-31 |
| 1039 | 2021-06-22 | 777,980,074 | -407,000 | 48.4141 | 1,606,928,193 | 2021-05-31 |
| 1040 | 2021-06-21 | 778,387,074 | 2,137,000 | 48.4394 | 1,606,928,193 | 2021-05-31 |
| 1041 | 2021-06-18 | 776,250,074 | 6,301,900 | 48.3065 | 1,606,928,193 | 2021-05-31 |
| 1042 | 2021-06-17 | 769,948,174 | 395,000 | 47.9143 | 1,606,928,193 | 2021-05-31 |
| 1043 | 2021-06-16 | 769,553,174 | 71,870,000 | 47.8897 | 1,606,928,193 | 2021-05-31 |
| 1044 | 2021-06-15 | 697,683,174 | -80,711,518 | 43.4172 | 1,606,928,193 | 2021-05-31 |
| 1045 | 2021-06-11 | 778,394,692 | -231,622 | 48.4399 | 1,606,928,193 | 2021-05-31 |
| 1046 | 2021-06-10 | 778,626,314 | -86,574 | 48.4543 | 1,606,928,193 | 2021-05-31 |
| 1047 | 2021-06-09 | 778,712,888 | -248,848 | 48.4597 | 1,606,928,193 | 2021-05-31 |
| 1048 | 2021-06-08 | 778,961,736 | 129,000 | 48.4752 | 1,606,928,193 | 2021-05-31 |
| 1049 | 2021-06-07 | 778,832,736 | 552,000 | 48.4672 | 1,606,928,193 | 2021-05-31 |
| 1050 | 2021-06-04 | 778,280,736 | -281,000 | 48.4328 | 1,606,928,193 | 2021-05-31 |
| 1051 | 2021-06-03 | 778,561,736 | -3,874,458 | 48.4503 | 1,606,928,193 | 2021-05-31 |
| 1052 | 2021-06-02 | 782,436,194 | -2,583,413 | 48.6914 | 1,606,928,193 | 2021-05-31 |
| 1053 | 2021-06-01 | 785,019,607 | -614,503 | 48.8522 | 1,606,928,193 | 2021-05-31 |
| 1054 | 2021-05-31 | 785,634,110 | -279,000 | 48.8904 | 1,606,928,193 | 2021-05-31 |
| 1055 | 2021-05-28 | 785,913,110 | -2,193,594 | 48.9078 | 1,606,928,193 | 2021-04-30 |
| 1056 | 2021-05-27 | 788,106,704 | 18,000 | 49.0443 | 1,606,928,193 | 2021-04-30 |
| 1057 | 2021-05-26 | 788,088,704 | 187,318 | 49.0432 | 1,606,928,193 | 2021-04-30 |
| 1058 | 2021-05-25 | 787,901,386 | -101,000 | 49.0315 | 1,606,928,193 | 2021-04-30 |
| 1059 | 2021-05-24 | 788,002,386 | -527,497 | 49.0378 | 1,606,928,193 | 2021-04-30 |
| 1060 | 2021-05-21 | 788,529,883 | -6,000 | 49.0706 | 1,606,928,193 | 2021-04-30 |
| 1061 | 2021-05-20 | 788,535,883 | 64,000 | 49.0710 | 1,606,928,193 | 2021-04-30 |
| 1062 | 2021-05-18 | 788,471,883 | 114,000 | 49.0670 | 1,606,928,193 | 2021-04-30 |
| 1063 | 2021-05-17 | 788,357,883 | 58,000 | 49.0599 | 1,606,928,193 | 2021-04-30 |
| 1064 | 2021-05-14 | 788,299,883 | 66,000 | 49.0563 | 1,606,928,193 | 2021-04-30 |
| 1065 | 2021-05-13 | 788,233,883 | 355,000 | 49.0522 | 1,606,928,193 | 2021-04-30 |
| 1066 | 2021-05-12 | 787,878,883 | 502,468 | 49.0301 | 1,606,928,193 | 2021-04-30 |
| 1067 | 2021-05-11 | 787,376,415 | 211,999 | 48.9989 | 1,606,928,193 | 2021-04-30 |
| 1068 | 2021-05-10 | 787,164,416 | 209,050 | 48.9857 | 1,606,928,193 | 2021-04-30 |
| 1069 | 2021-05-07 | 786,955,366 | 153,000 | 48.9727 | 1,606,928,193 | 2021-04-30 |
| 1070 | 2021-05-06 | 786,802,366 | -275,000 | 48.9631 | 1,606,928,193 | 2021-04-30 |
| 1071 | 2021-05-05 | 787,077,366 | 300,000 | 48.9802 | 1,606,928,193 | 2021-04-30 |
| 1072 | 2021-05-04 | 786,777,366 | 306,581 | 48.9616 | 1,606,928,193 | 2021-04-30 |
| 1073 | 2021-05-03 | 786,470,785 | -313,400 | 48.9425 | 1,606,928,193 | 2021-04-30 |
| 1074 | 2021-04-30 | 786,784,185 | -83,000 | 48.9620 | 1,606,928,193 | 2021-04-30 |
| 1075 | 2021-04-29 | 786,867,185 | 14,000 | 48.9672 | 1,606,928,193 | 2021-03-31 |
| 1076 | 2021-04-28 | 786,853,185 | 55,000 | 48.9663 | 1,606,928,193 | 2021-03-31 |
| 1077 | 2021-04-27 | 786,798,185 | 189,194 | 48.9629 | 1,606,928,193 | 2021-03-31 |
| 1078 | 2021-04-26 | 786,608,991 | -477,000 | 48.9511 | 1,606,928,193 | 2021-03-31 |
| 1079 | 2021-04-23 | 787,085,991 | -212,000 | 48.9808 | 1,606,928,193 | 2021-03-31 |
| 1080 | 2021-04-22 | 787,297,991 | -19,518 | 48.9940 | 1,606,928,193 | 2021-03-31 |
| 1081 | 2021-04-21 | 787,317,509 | -912,000 | 48.9952 | 1,606,928,193 | 2021-03-31 |
| 1082 | 2021-04-20 | 788,229,509 | 1,069,696 | 49.0519 | 1,606,928,193 | 2021-03-31 |
| 1083 | 2021-04-19 | 787,159,813 | -434,600 | 48.9854 | 1,606,928,193 | 2021-03-31 |
| 1084 | 2021-04-16 | 787,594,413 | 0 | 49.0124 | 1,606,928,193 | 2021-03-31 |
| 1085 | 2021-04-15 | 787,594,413 | 0 | 49.0124 | 1,606,928,193 | 2021-03-31 |
| 1086 | 2021-04-14 | 787,594,413 | 0 | 49.0124 | 1,606,928,193 | 2021-03-31 |
| 1087 | 2021-04-13 | 787,594,413 | 0 | 49.0124 | 1,606,928,193 | 2021-03-31 |
| 1088 | 2021-04-12 | 787,594,413 | 0 | 49.0124 | 1,606,928,193 | 2021-03-31 |
| 1089 | 2021-04-09 | 787,594,413 | 0 | 49.0124 | 1,606,928,193 | 2021-03-31 |
| 1090 | 2021-04-08 | 787,594,413 | 0 | 49.0124 | 1,606,928,193 | 2021-03-31 |
| 1091 | 2021-04-07 | 787,594,413 | 637,200 | 49.0124 | 1,606,928,193 | 2021-03-31 |
| 1092 | 2021-04-01 | 786,957,213 | 6,000 | 48.9728 | 1,606,928,193 | 2021-03-31 |
| 1093 | 2021-03-31 | 786,951,213 | -395,000 | 48.9724 | 1,606,928,193 | 2021-03-31 |
| 1094 | 2021-03-30 | 787,346,213 | -28,000 | 48.9970 | 1,606,928,193 | 2021-02-28 |
| 1095 | 2021-03-29 | 787,374,213 | -69,000 | 48.9987 | 1,606,928,193 | 2021-02-28 |
| 1096 | 2021-03-26 | 787,443,213 | 250,908 | 49.0030 | 1,606,928,193 | 2021-02-28 |
| 1097 | 2021-03-25 | 787,192,305 | 439,000 | 48.9874 | 1,606,928,193 | 2021-02-28 |
| 1098 | 2021-03-24 | 786,753,305 | 221,000 | 48.9601 | 1,606,928,193 | 2021-02-28 |
| 1099 | 2021-03-23 | 786,532,305 | 259,000 | 48.9463 | 1,606,928,193 | 2021-02-28 |
| 1100 | 2021-03-22 | 786,273,305 | -201,000 | 48.9302 | 1,606,928,193 | 2021-02-28 |
| 1101 | 2021-03-19 | 786,474,305 | 491,000 | 48.9427 | 1,606,928,193 | 2021-02-28 |
| 1102 | 2021-03-18 | 785,983,305 | 713,000 | 48.9122 | 1,606,928,193 | 2021-02-28 |
| 1103 | 2021-03-17 | 785,270,305 | -307,000 | 48.8678 | 1,606,928,193 | 2021-02-28 |
| 1104 | 2021-03-16 | 785,577,305 | -149,000 | 48.8869 | 1,606,928,193 | 2021-02-28 |
| 1105 | 2021-03-15 | 785,726,305 | -46,000 | 48.8962 | 1,606,928,193 | 2021-02-28 |
| 1106 | 2021-03-12 | 785,772,305 | -33,000 | 48.8990 | 1,606,928,193 | 2021-02-28 |
| 1107 | 2021-03-11 | 785,805,305 | 795,000 | 48.9011 | 1,606,928,193 | 2021-02-28 |
| 1108 | 2021-03-10 | 785,010,305 | 174,776 | 48.8516 | 1,606,928,193 | 2021-02-28 |
| 1109 | 2021-03-09 | 784,835,529 | 48,000 | 48.8407 | 1,606,928,193 | 2021-02-28 |
| 1110 | 2021-03-08 | 784,787,529 | -46,963 | 48.8377 | 1,606,928,193 | 2021-02-28 |
| 1111 | 2021-03-05 | 784,834,492 | 61,000 | 48.8407 | 1,606,928,193 | 2021-02-28 |
| 1112 | 2021-03-04 | 784,773,492 | 284,000 | 48.8369 | 1,606,928,193 | 2021-02-28 |
| 1113 | 2021-03-03 | 784,489,492 | -36,000 | 48.8192 | 1,606,928,193 | 2021-02-28 |
| 1114 | 2021-03-02 | 784,525,492 | 184,795 | 48.8214 | 1,606,928,193 | 2021-02-28 |
| 1115 | 2021-03-01 | 784,340,697 | 8,313 | 48.8099 | 1,606,928,193 | 2021-02-28 |
| 1116 | 2021-02-26 | 784,332,384 | 589,000 | 48.8094 | 1,606,928,193 | 2021-01-31 |
| 1117 | 2021-02-25 | 783,743,384 | -86,000 | 48.7728 | 1,606,928,193 | 2021-01-31 |
| 1118 | 2021-02-24 | 783,829,384 | -188,000 | 48.7781 | 1,606,928,193 | 2021-01-31 |
| 1119 | 2021-02-23 | 784,017,384 | -130,000 | 48.7898 | 1,606,928,193 | 2021-01-31 |
| 1120 | 2021-02-22 | 784,147,384 | 236,000 | 48.7979 | 1,606,928,193 | 2021-01-31 |
| 1121 | 2021-02-19 | 783,911,384 | -502,476 | 48.7832 | 1,606,928,193 | 2021-01-31 |
| 1122 | 2021-02-18 | 784,413,860 | -633,103 | 48.8145 | 1,606,928,193 | 2021-01-31 |
| 1123 | 2021-02-17 | 785,046,963 | -149,000 | 48.8539 | 1,606,928,193 | 2021-01-31 |
| 1124 | 2021-02-16 | 785,195,963 | 22,000 | 48.8632 | 1,606,928,193 | 2021-01-31 |
| 1125 | 2021-02-11 | 785,173,963 | 0 | 48.8618 | 1,606,928,193 | 2021-01-31 |
| 1126 | 2021-02-10 | 785,173,963 | -12,000 | 48.8618 | 1,606,928,193 | 2021-01-31 |
| 1127 | 2021-02-09 | 785,185,963 | -290,962 | 48.8625 | 1,606,928,193 | 2021-01-31 |
| 1128 | 2021-02-08 | 785,476,925 | -401,076 | 48.8806 | 1,606,928,193 | 2021-01-31 |
| 1129 | 2021-02-05 | 785,878,001 | -151,232 | 48.9056 | 1,606,928,193 | 2021-01-31 |
| 1130 | 2021-02-04 | 786,029,233 | 20,938 | 48.9150 | 1,606,928,193 | 2021-01-31 |
| 1131 | 2021-02-03 | 786,008,295 | 51,000 | 48.9137 | 1,606,928,193 | 2021-01-31 |
| 1132 | 2021-02-02 | 785,957,295 | 409,095 | 48.9105 | 1,606,928,193 | 2021-01-31 |
| 1133 | 2021-02-01 | 785,548,200 | 295,000 | 48.8851 | 1,606,928,193 | 2021-01-31 |
| 1134 | 2021-01-29 | 785,253,200 | -598,000 | 48.8667 | 1,606,928,193 | 2020-12-31 |
| 1135 | 2021-01-28 | 785,851,200 | 63,000 | 48.9039 | 1,606,928,193 | 2020-12-31 |
| 1136 | 2021-01-27 | 785,788,200 | -54,000 | 48.9000 | 1,606,928,193 | 2020-12-31 |
| 1137 | 2021-01-26 | 785,842,200 | 478,360 | 48.9034 | 1,606,928,193 | 2020-12-31 |
| 1138 | 2021-01-25 | 785,363,840 | -65,600 | 48.8736 | 1,606,928,193 | 2020-12-31 |
| 1139 | 2021-01-22 | 785,429,440 | -147,137 | 48.8777 | 1,606,928,193 | 2020-12-31 |
| 1140 | 2021-01-21 | 785,576,577 | -23,000 | 48.8869 | 1,606,928,193 | 2020-12-31 |
| 1141 | 2021-01-20 | 785,599,577 | 85,332 | 48.8883 | 1,606,928,193 | 2020-12-31 |
| 1142 | 2021-01-19 | 785,514,245 | 144,000 | 48.8830 | 1,606,928,193 | 2020-12-31 |
| 1143 | 2021-01-18 | 785,370,245 | 1,100,000 | 48.8740 | 1,606,928,193 | 2020-12-31 |
| 1144 | 2021-01-15 | 784,270,245 | 185,072 | 48.8056 | 1,606,928,193 | 2020-12-31 |
| 1145 | 2021-01-14 | 784,085,173 | -163,438 | 48.7940 | 1,606,928,193 | 2020-12-31 |
| 1146 | 2021-01-13 | 784,248,611 | 69,310 | 48.8042 | 1,606,928,193 | 2020-12-31 |
| 1147 | 2021-01-12 | 784,179,301 | 199,207 | 48.7999 | 1,606,928,193 | 2020-12-31 |
| 1148 | 2021-01-11 | 783,980,094 | 113,593 | 48.7875 | 1,606,928,193 | 2020-12-31 |
| 1149 | 2021-01-08 | 783,866,501 | -290,000 | 48.7804 | 1,606,928,193 | 2020-12-31 |
| 1150 | 2021-01-07 | 784,156,501 | 35,000 | 48.7985 | 1,606,928,193 | 2020-12-31 |
| 1151 | 2021-01-06 | 784,121,501 | -166,931 | 48.7963 | 1,606,928,193 | 2020-12-31 |
| 1152 | 2021-01-05 | 784,288,432 | -1,812,579 | 48.8067 | 1,606,928,193 | 2020-12-31 |
| 1153 | 2021-01-04 | 786,101,011 | 137,868 | 48.9195 | 1,606,928,193 | 2020-12-31 |
| 1154 | 2020-12-31 | 785,963,143 | 0 | 48.9109 | 1,606,928,193 | 2020-12-31 |
| 1155 | 2020-12-30 | 785,963,143 | -752,852 | 48.9109 | 1,606,928,193 | 2020-11-30 |
| 1156 | 2020-12-29 | 786,715,995 | -297,034 | 48.9578 | 1,606,928,193 | 2020-11-30 |
| 1157 | 2020-12-28 | 787,013,029 | 1,734,000 | 48.9762 | 1,606,928,193 | 2020-11-30 |
| 1158 | 2020-12-24 | 785,279,029 | 0 | 48.8683 | 1,606,928,193 | 2020-11-30 |
| 1159 | 2020-12-23 | 785,279,029 | 1,240,000 | 48.8683 | 1,606,928,193 | 2020-11-30 |
| 1160 | 2020-12-22 | 784,039,029 | 2,581,000 | 48.7912 | 1,606,928,193 | 2020-11-30 |
| 1161 | 2020-12-21 | 781,458,029 | 2,622,757 | 48.6306 | 1,606,928,193 | 2020-11-30 |
| 1162 | 2020-12-18 | 778,835,272 | 1,727,000 | 48.4673 | 1,606,928,193 | 2020-11-30 |
| 1163 | 2020-12-17 | 777,108,272 | 393,000 | 48.3599 | 1,606,928,193 | 2020-11-30 |
| 1164 | 2020-12-16 | 776,715,272 | 616,000 | 48.3354 | 1,606,928,193 | 2020-11-30 |
| 1165 | 2020-12-15 | 776,099,272 | 219,241 | 48.2971 | 1,606,928,193 | 2020-11-30 |
| 1166 | 2020-12-14 | 775,880,031 | 568,000 | 48.2834 | 1,606,928,193 | 2020-11-30 |
| 1167 | 2020-12-11 | 775,312,031 | 3,961,000 | 48.2481 | 1,606,928,193 | 2020-11-30 |
| 1168 | 2020-12-10 | 771,351,031 | 1,592,000 | 48.0016 | 1,606,928,193 | 2020-11-30 |
| 1169 | 2020-12-09 | 769,759,031 | 1,033,246 | 47.9025 | 1,606,928,193 | 2020-11-30 |
| 1170 | 2020-12-08 | 768,725,785 | 882,000 | 47.8382 | 1,606,928,193 | 2020-11-30 |
| 1171 | 2020-12-07 | 767,843,785 | -12,000 | 47.7833 | 1,606,928,193 | 2020-11-30 |
| 1172 | 2020-12-04 | 767,855,785 | 18,781 | 47.7841 | 1,606,928,193 | 2020-11-30 |
| 1173 | 2020-12-03 | 767,837,004 | 556,200 | 47.7829 | 1,606,928,193 | 2020-11-30 |
| 1174 | 2020-12-02 | 767,280,804 | 2,374,000 | 47.7483 | 1,606,928,193 | 2020-11-30 |
| 1175 | 2020-12-01 | 764,906,804 | 108,000 | 47.6006 | 1,606,928,193 | 2020-11-30 |
| 1176 | 2020-11-30 | 764,798,804 | 572,000 | 47.5938 | 1,606,928,193 | 2020-11-30 |
| 1177 | 2020-11-27 | 764,226,804 | 1,986,000 | 47.5582 | 1,606,928,193 | 2020-10-31 |
| 1178 | 2020-11-26 | 762,240,804 | 480,685 | 47.4347 | 1,606,928,193 | 2020-10-31 |
| 1179 | 2020-11-25 | 761,760,119 | 718,000 | 47.4047 | 1,606,928,193 | 2020-10-31 |
| 1180 | 2020-11-24 | 761,042,119 | 521,800 | 47.3601 | 1,606,928,193 | 2020-10-31 |
| 1181 | 2020-11-23 | 760,520,319 | 522,000 | 47.3276 | 1,606,928,193 | 2020-10-31 |
| 1182 | 2020-11-20 | 759,998,319 | 173,241 | 47.2951 | 1,606,928,193 | 2020-10-31 |
| 1183 | 2020-11-19 | 759,825,078 | 613,966 | 47.2843 | 1,606,928,193 | 2020-10-31 |
| 1184 | 2020-11-18 | 759,211,112 | 101,000 | 47.2461 | 1,606,928,193 | 2020-10-31 |
| 1185 | 2020-11-17 | 759,110,112 | -38,000 | 47.2398 | 1,606,928,193 | 2020-10-31 |
| 1186 | 2020-11-16 | 759,148,112 | -7,000 | 47.2422 | 1,606,928,193 | 2020-10-31 |
| 1187 | 2020-11-13 | 759,155,112 | -153,000 | 47.2426 | 1,606,928,193 | 2020-10-31 |
| 1188 | 2020-11-12 | 759,308,112 | -175,964 | 47.2521 | 1,606,928,193 | 2020-10-31 |
| 1189 | 2020-11-11 | 759,484,076 | -170,352 | 47.2631 | 1,606,928,193 | 2020-10-31 |
| 1190 | 2020-11-10 | 759,654,428 | -292,000 | 47.2737 | 1,606,928,193 | 2020-10-31 |
| 1191 | 2020-11-09 | 759,946,428 | -147,000 | 47.2919 | 1,606,928,193 | 2020-10-31 |
| 1192 | 2020-11-06 | 760,093,428 | -120,000 | 47.3010 | 1,606,928,193 | 2020-10-31 |
| 1193 | 2020-11-05 | 760,213,428 | -21,167 | 47.3085 | 1,606,928,193 | 2020-10-31 |
| 1194 | 2020-11-04 | 760,234,595 | 679,000 | 47.3098 | 1,606,928,193 | 2020-10-31 |
| 1195 | 2020-11-03 | 759,555,595 | 259,000 | 47.2676 | 1,606,928,193 | 2020-10-31 |
| 1196 | 2020-11-02 | 759,296,595 | 174,000 | 47.2514 | 1,606,928,193 | 2020-10-31 |
| 1197 | 2020-10-30 | 759,122,595 | 94,201 | 47.2406 | 1,606,928,193 | 2020-09-30 |
| 1198 | 2020-10-29 | 759,028,394 | -72,000 | 47.2347 | 1,606,928,193 | 2020-09-30 |
| 1199 | 2020-10-28 | 759,100,394 | -171,676 | 47.2392 | 1,606,928,193 | 2020-09-30 |
| 1200 | 2020-10-27 | 759,272,070 | 689,733 | 47.2499 | 1,606,928,193 | 2020-09-30 |
| 1201 | 2020-10-23 | 758,582,337 | -816,000 | 47.2070 | 1,606,928,193 | 2020-09-30 |
| 1202 | 2020-10-22 | 759,398,337 | 473,000 | 47.2578 | 1,606,928,193 | 2020-09-30 |
| 1203 | 2020-10-21 | 758,925,337 | 20,773 | 47.2283 | 1,606,928,193 | 2020-09-30 |
| 1204 | 2020-10-20 | 758,904,564 | -401,804 | 47.2270 | 1,606,928,193 | 2020-09-30 |
| 1205 | 2020-10-19 | 759,306,368 | 607,000 | 47.2520 | 1,606,928,193 | 2020-09-30 |
| 1206 | 2020-10-16 | 758,699,368 | -335,453 | 47.2143 | 1,606,928,193 | 2020-09-30 |
| 1207 | 2020-10-15 | 759,034,821 | 2,091,000 | 47.2351 | 1,606,928,193 | 2020-09-30 |
| 1208 | 2020-10-14 | 756,943,821 | -2,071,000 | 47.1050 | 1,606,928,193 | 2020-09-30 |
| 1209 | 2020-10-12 | 759,014,821 | -54,595 | 47.2339 | 1,606,928,193 | 2020-09-30 |
| 1210 | 2020-10-09 | 759,069,416 | 222,625 | 47.2373 | 1,606,928,193 | 2020-09-30 |
| 1211 | 2020-10-08 | 758,846,791 | 118,531 | 47.2234 | 1,606,928,193 | 2020-09-30 |
| 1212 | 2020-10-07 | 758,728,260 | 27,897 | 47.2161 | 1,606,928,193 | 2020-09-30 |
| 1213 | 2020-10-06 | 758,700,363 | 195,000 | 47.2143 | 1,606,928,193 | 2020-09-30 |
| 1214 | 2020-10-05 | 758,505,363 | 453,000 | 47.2022 | 1,606,928,193 | 2020-09-30 |
| 1215 | 2020-09-30 | 758,052,363 | 7,000 | 47.1740 | 1,606,928,193 | 2020-09-30 |
| 1216 | 2020-09-29 | 758,045,363 | 261,216 | 47.1736 | 1,606,928,193 | 2020-08-31 |
| 1217 | 2020-09-28 | 757,784,147 | 452,000 | 47.1573 | 1,606,928,193 | 2020-08-31 |
| 1218 | 2020-09-25 | 757,332,147 | 452,883 | 47.1292 | 1,606,928,193 | 2020-08-31 |
| 1219 | 2020-09-24 | 756,879,264 | 73,000 | 47.1010 | 1,606,928,193 | 2020-08-31 |
| 1220 | 2020-09-23 | 756,806,264 | -187,834 | 47.0965 | 1,606,928,193 | 2020-08-31 |
| 1221 | 2020-09-22 | 756,994,098 | -144,739 | 47.1081 | 1,606,928,193 | 2020-08-31 |
| 1222 | 2020-09-21 | 757,138,837 | 77,000 | 47.1172 | 1,606,928,193 | 2020-08-31 |
| 1223 | 2020-09-18 | 757,061,837 | 53,000 | 47.1124 | 1,606,928,193 | 2020-08-31 |
| 1224 | 2020-09-17 | 757,008,837 | 145,544 | 47.1091 | 1,606,928,193 | 2020-08-31 |
| 1225 | 2020-09-16 | 756,863,293 | 141,000 | 47.1000 | 1,606,928,193 | 2020-08-31 |
| 1226 | 2020-09-15 | 756,722,293 | 255,000 | 47.0912 | 1,606,928,193 | 2020-08-31 |
| 1227 | 2020-09-14 | 756,467,293 | 71,411 | 47.0754 | 1,606,928,193 | 2020-08-31 |
| 1228 | 2020-09-11 | 756,395,882 | 937,300 | 47.0709 | 1,606,928,193 | 2020-08-31 |
| 1229 | 2020-09-10 | 755,458,582 | 1,024,801 | 47.0126 | 1,606,928,193 | 2020-08-31 |
| 1230 | 2020-09-09 | 754,433,781 | -485,300 | 46.9488 | 1,606,928,193 | 2020-08-31 |
| 1231 | 2020-09-08 | 754,919,081 | 312,000 | 46.9790 | 1,606,928,193 | 2020-08-31 |
| 1232 | 2020-09-07 | 754,607,081 | 990 | 46.9596 | 1,606,928,193 | 2020-08-31 |
| 1233 | 2020-09-04 | 754,606,091 | 630,000 | 46.9595 | 1,606,928,193 | 2020-08-31 |
| 1234 | 2020-09-03 | 753,976,091 | 1,129,640 | 46.9203 | 1,606,928,193 | 2020-08-31 |
| 1235 | 2020-09-02 | 752,846,451 | 398,587 | 46.8500 | 1,606,928,193 | 2020-08-31 |
| 1236 | 2020-09-01 | 752,447,864 | 642,000 | 46.8252 | 1,606,928,193 | 2020-08-31 |
| 1237 | 2020-08-31 | 751,805,864 | 303,769 | 46.7853 | 1,606,928,193 | 2020-08-31 |
| 1238 | 2020-08-28 | 751,502,095 | -2,771 | 46.7664 | 1,606,928,193 | 2020-08-04 |
| 1239 | 2020-08-27 | 751,504,866 | 355,087 | 46.7665 | 1,606,928,193 | 2020-08-04 |
| 1240 | 2020-08-26 | 751,149,779 | -325,061 | 46.7445 | 1,606,928,193 | 2020-08-04 |
| 1241 | 2020-08-25 | 751,474,840 | -418,000 | 46.7647 | 1,606,928,193 | 2020-08-04 |
| 1242 | 2020-08-24 | 751,892,840 | -265,000 | 46.7907 | 1,606,928,193 | 2020-08-04 |
| 1243 | 2020-08-21 | 752,157,840 | 23,000 | 46.8072 | 1,606,928,193 | 2020-08-04 |
| 1244 | 2020-08-20 | 752,134,840 | -348,000 | 46.8058 | 1,606,928,193 | 2020-08-04 |
| 1245 | 2020-08-19 | 752,482,840 | -609,000 | 46.8274 | 1,606,928,193 | 2020-08-04 |
| 1246 | 2020-08-18 | 753,091,840 | -302,392 | 46.8653 | 1,606,928,193 | 2020-08-04 |
| 1247 | 2020-08-17 | 753,394,232 | 1,535,000 | 46.8841 | 1,606,928,193 | 2020-08-04 |
| 1248 | 2020-08-14 | 751,859,232 | 84,000 | 46.7886 | 1,606,928,193 | 2020-08-04 |
| 1249 | 2020-08-13 | 751,775,232 | -627,966 | 46.7834 | 1,606,928,193 | 2020-08-04 |
| 1250 | 2020-08-12 | 752,403,198 | 25,000 | 46.8225 | 1,606,928,193 | 2020-08-04 |
| 1251 | 2020-08-11 | 752,378,198 | 79,722 | 46.8209 | 1,606,928,193 | 2020-08-04 |
| 1252 | 2020-08-10 | 752,298,476 | -117,004 | 46.8159 | 1,606,928,193 | 2020-08-04 |
| 1253 | 2020-08-07 | 752,415,480 | -748,750 | 46.8232 | 1,606,928,193 | 2020-08-04 |
| 1254 | 2020-08-06 | 753,164,230 | 155,418 | 46.8698 | 1,606,928,193 | 2020-08-04 |
| 1255 | 2020-08-05 | 753,008,812 | 57,136 | 46.8601 | 1,606,928,193 | 2020-08-04 |
| 1256 | 2020-08-04 | 752,951,676 | 38,134,662 | 46.8566 | 1,606,928,193 | 2020-08-04 |
| 1257 | 2020-08-03 | 714,817,014 | -215,000 | 46.6952 | 1,530,813,223 | 2020-07-31 |
| 1258 | 2020-07-31 | 715,032,014 | 27,000 | 46.7093 | 1,530,813,223 | 2020-07-31 |
| 1259 | 2020-07-30 | 715,005,014 | 96,000 | 46.7075 | 1,530,813,223 | 2020-06-30 |
| 1260 | 2020-07-29 | 714,909,014 | -291,000 | 46.7013 | 1,530,813,223 | 2020-06-30 |
| 1261 | 2020-07-28 | 715,200,014 | -229,000 | 46.7203 | 1,530,813,223 | 2020-06-30 |
| 1262 | 2020-07-27 | 715,429,014 | -274,000 | 46.7352 | 1,530,813,223 | 2020-06-30 |
| 1263 | 2020-07-24 | 715,703,014 | -472,000 | 46.7531 | 1,530,813,223 | 2020-06-30 |
| 1264 | 2020-07-23 | 716,175,014 | -163,000 | 46.7840 | 1,530,813,223 | 2020-06-30 |
| 1265 | 2020-07-22 | 716,338,014 | -88,400 | 46.7946 | 1,530,813,223 | 2020-06-30 |
| 1266 | 2020-07-21 | 716,426,414 | -362,000 | 46.8004 | 1,530,813,223 | 2020-06-30 |
| 1267 | 2020-07-20 | 716,788,414 | -484,000 | 46.8240 | 1,530,813,223 | 2020-06-30 |
| 1268 | 2020-07-17 | 717,272,414 | -67,961 | 46.8556 | 1,530,813,223 | 2020-06-30 |
| 1269 | 2020-07-16 | 717,340,375 | 204,000 | 46.8601 | 1,530,813,223 | 2020-06-30 |
| 1270 | 2020-07-15 | 717,136,375 | -159,000 | 46.8468 | 1,530,813,223 | 2020-06-30 |
| 1271 | 2020-07-14 | 717,295,375 | -401,689 | 46.8571 | 1,530,813,223 | 2020-06-30 |
| 1272 | 2020-07-13 | 717,697,064 | -210,000 | 46.8834 | 1,530,813,223 | 2020-06-30 |
| 1273 | 2020-07-10 | 717,907,064 | 199,000 | 46.8971 | 1,530,813,223 | 2020-06-30 |
| 1274 | 2020-07-09 | 717,708,064 | 28,000 | 46.8841 | 1,530,813,223 | 2020-06-30 |
| 1275 | 2020-07-08 | 717,680,064 | 529,000 | 46.8823 | 1,530,813,223 | 2020-06-30 |
| 1276 | 2020-07-07 | 717,151,064 | -124,000 | 46.8477 | 1,530,813,223 | 2020-06-30 |
| 1277 | 2020-07-06 | 717,275,064 | -247,000 | 46.8558 | 1,530,813,223 | 2020-06-30 |
| 1278 | 2020-07-03 | 717,522,064 | -84,000 | 46.8720 | 1,530,813,223 | 2020-06-30 |
| 1279 | 2020-07-02 | 717,606,064 | 206,000 | 46.8774 | 1,530,813,223 | 2020-06-30 |
| 1280 | 2020-06-30 | 717,400,064 | 731,000 | 46.8640 | 1,530,813,223 | 2020-06-30 |
| 1281 | 2020-06-29 | 716,669,064 | 154,849 | 46.8162 | 1,530,813,223 | 2020-05-31 |
| 1282 | 2020-06-26 | 716,514,215 | -2,115,000 | 46.8061 | 1,530,813,223 | 2020-05-31 |
| 1283 | 2020-06-24 | 718,629,215 | 20,233,729 | 46.9443 | 1,530,813,223 | 2020-05-31 |
| 1284 | 2020-06-23 | 698,395,486 | -20,867,000 | 45.6225 | 1,530,813,223 | 2020-05-31 |
| 1285 | 2020-06-22 | 719,262,486 | -173,841 | 46.9856 | 1,530,813,223 | 2020-05-31 |
| 1286 | 2020-06-19 | 719,436,327 | 258,000 | 46.9970 | 1,530,813,223 | 2020-05-31 |
| 1287 | 2020-06-18 | 719,178,327 | 131,000 | 46.9801 | 1,530,813,223 | 2020-05-31 |
| 1288 | 2020-06-17 | 719,047,327 | 214,000 | 46.9716 | 1,530,813,223 | 2020-05-31 |
| 1289 | 2020-06-16 | 718,833,327 | 103,000 | 46.9576 | 1,530,813,223 | 2020-05-31 |
| 1290 | 2020-06-15 | 718,730,327 | -531,000 | 46.9509 | 1,530,813,223 | 2020-05-31 |
| 1291 | 2020-06-12 | 719,261,327 | -230,846 | 46.9856 | 1,530,813,223 | 2020-05-31 |
| 1292 | 2020-06-11 | 719,492,173 | -1,000 | 47.0007 | 1,530,813,223 | 2020-05-31 |
| 1293 | 2020-06-10 | 719,493,173 | -60,497 | 47.0007 | 1,530,813,223 | 2020-05-31 |
| 1294 | 2020-06-09 | 719,553,670 | -51,320 | 47.0047 | 1,530,813,223 | 2020-05-31 |
| 1295 | 2020-06-08 | 719,604,990 | 122,056 | 47.0080 | 1,530,813,223 | 2020-05-31 |
| 1296 | 2020-06-05 | 719,482,934 | -702,039 | 47.0000 | 1,530,813,223 | 2020-05-31 |
| 1297 | 2020-06-04 | 720,184,973 | -253,064 | 47.0459 | 1,530,813,223 | 2020-05-31 |
| 1298 | 2020-06-03 | 720,438,037 | -328,000 | 47.0624 | 1,530,813,223 | 2020-05-31 |
| 1299 | 2020-06-02 | 720,766,037 | -437,690 | 47.0839 | 1,530,813,223 | 2020-05-31 |
| 1300 | 2020-06-01 | 721,203,727 | -604,140 | 47.1125 | 1,530,813,223 | 2020-05-31 |
| 1301 | 2020-05-29 | 721,807,867 | -27,000 | 47.1519 | 1,530,813,223 | 2020-04-30 |
| 1302 | 2020-05-28 | 721,834,867 | 3,000 | 47.1537 | 1,530,813,223 | 2020-04-30 |
| 1303 | 2020-05-27 | 721,831,867 | -65,000 | 47.1535 | 1,530,813,223 | 2020-04-30 |
| 1304 | 2020-05-26 | 721,896,867 | 151,000 | 47.1577 | 1,530,813,223 | 2020-04-30 |
| 1305 | 2020-05-25 | 721,745,867 | -50,000 | 47.1479 | 1,530,813,223 | 2020-04-30 |
| 1306 | 2020-05-22 | 721,795,867 | -42,385 | 47.1511 | 1,530,813,223 | 2020-04-30 |
| 1307 | 2020-05-21 | 721,838,252 | 16,000 | 47.1539 | 1,530,813,223 | 2020-04-30 |
| 1308 | 2020-05-20 | 721,822,252 | 49,299 | 47.1529 | 1,530,813,223 | 2020-04-30 |
| 1309 | 2020-05-19 | 721,772,953 | 795,792 | 47.1496 | 1,530,813,223 | 2020-04-30 |
| 1310 | 2020-05-18 | 720,977,161 | -94,000 | 47.0977 | 1,530,813,223 | 2020-04-30 |
| 1311 | 2020-05-15 | 721,071,161 | -225,000 | 47.1038 | 1,530,813,223 | 2020-04-30 |
| 1312 | 2020-05-14 | 721,296,161 | -67,000 | 47.1185 | 1,530,813,223 | 2020-04-30 |
| 1313 | 2020-05-13 | 721,363,161 | -366,000 | 47.1229 | 1,530,813,223 | 2020-04-30 |
| 1314 | 2020-05-12 | 721,729,161 | 21,630 | 47.1468 | 1,530,813,223 | 2020-04-30 |
| 1315 | 2020-05-11 | 721,707,531 | -45,000 | 47.1454 | 1,530,813,223 | 2020-04-30 |
| 1316 | 2020-05-08 | 721,752,531 | -156,000 | 47.1483 | 1,530,813,223 | 2020-04-30 |
| 1317 | 2020-05-07 | 721,908,531 | -129,348 | 47.1585 | 1,530,813,223 | 2020-04-30 |
| 1318 | 2020-05-06 | 722,037,879 | -244,549 | 47.1669 | 1,530,813,223 | 2020-04-30 |
| 1319 | 2020-05-05 | 722,282,428 | -15,898 | 47.1829 | 1,530,813,223 | 2020-04-30 |
| 1320 | 2020-05-04 | 722,298,326 | 3,000 | 47.1840 | 1,530,813,223 | 2020-04-30 |
| 1321 | 2020-04-29 | 722,295,326 | -104,000 | 47.1838 | 1,530,813,223 | 2020-03-31 |
| 1322 | 2020-04-28 | 722,399,326 | 9,000 | 47.1906 | 1,530,813,223 | 2020-03-31 |
| 1323 | 2020-04-27 | 722,390,326 | -30,000 | 47.1900 | 1,530,813,223 | 2020-03-31 |
| 1324 | 2020-04-24 | 722,420,326 | -15,000 | 47.1919 | 1,530,813,223 | 2020-03-31 |
| 1325 | 2020-04-23 | 722,435,326 | -498,000 | 47.1929 | 1,530,813,223 | 2020-03-31 |
| 1326 | 2020-04-22 | 722,933,326 | -137,000 | 47.2254 | 1,530,813,223 | 2020-03-31 |
| 1327 | 2020-04-21 | 723,070,326 | 1,073,000 | 47.2344 | 1,530,813,223 | 2020-03-31 |
| 1328 | 2020-04-20 | 721,997,326 | -297,980 | 47.1643 | 1,530,813,223 | 2020-03-31 |
| 1329 | 2020-04-17 | 722,295,306 | -120,000 | 47.1838 | 1,530,813,223 | 2020-03-31 |
| 1330 | 2020-04-16 | 722,415,306 | 594,000 | 47.1916 | 1,530,813,223 | 2020-03-31 |
| 1331 | 2020-04-15 | 721,821,306 | -203,000 | 47.1528 | 1,530,813,223 | 2020-03-31 |
| 1332 | 2020-04-14 | 722,024,306 | -25,000 | 47.1661 | 1,530,813,223 | 2020-03-31 |
| 1333 | 2020-04-09 | 722,049,306 | -2,000 | 47.1677 | 1,530,813,223 | 2020-03-31 |
| 1334 | 2020-04-08 | 722,051,306 | 5,000 | 47.1678 | 1,530,813,223 | 2020-03-31 |
| 1335 | 2020-04-07 | 722,046,306 | -97,000 | 47.1675 | 1,530,813,223 | 2020-03-31 |
| 1336 | 2020-04-06 | 722,143,306 | 78,254 | 47.1738 | 1,530,813,223 | 2020-03-31 |
| 1337 | 2020-04-03 | 722,065,052 | -350,426 | 47.1687 | 1,530,813,223 | 2020-03-31 |
| 1338 | 2020-04-02 | 722,415,478 | -223,000 | 47.1916 | 1,530,813,223 | 2020-03-31 |
| 1339 | 2020-04-01 | 722,638,478 | 1,074 | 47.2062 | 1,530,813,223 | 2020-03-31 |
| 1340 | 2020-03-31 | 722,637,404 | 178,000 | 47.2061 | 1,530,813,223 | 2020-03-31 |
| 1341 | 2020-03-30 | 722,459,404 | 230,134 | 47.1945 | 1,530,813,223 | 2020-02-29 |
| 1342 | 2020-03-27 | 722,229,270 | -14,000 | 47.1795 | 1,530,813,223 | 2020-02-29 |
| 1343 | 2020-03-26 | 722,243,270 | 25,084 | 47.1804 | 1,530,813,223 | 2020-02-29 |
| 1344 | 2020-03-25 | 722,218,186 | -83,254 | 47.1787 | 1,530,813,223 | 2020-02-29 |
| 1345 | 2020-03-24 | 722,301,440 | 127,394 | 47.1842 | 1,530,813,223 | 2020-02-29 |
| 1346 | 2020-03-23 | 722,174,046 | 365,000 | 47.1758 | 1,530,813,223 | 2020-02-29 |
| 1347 | 2020-03-20 | 721,809,046 | 598,740 | 47.1520 | 1,530,813,223 | 2020-02-29 |
| 1348 | 2020-03-19 | 721,210,306 | 344,800 | 47.1129 | 1,530,813,223 | 2020-02-29 |
| 1349 | 2020-03-18 | 720,865,506 | 163,000 | 47.0904 | 1,530,813,223 | 2020-02-29 |
| 1350 | 2020-03-17 | 720,702,506 | 107,000 | 47.0797 | 1,530,813,223 | 2020-02-29 |
| 1351 | 2020-03-16 | 720,595,506 | 344,462 | 47.0727 | 1,530,813,223 | 2020-02-29 |
| 1352 | 2020-03-13 | 720,251,044 | 471,000 | 47.0502 | 1,530,813,223 | 2020-02-29 |
| 1353 | 2020-03-12 | 719,780,044 | 635,000 | 47.0195 | 1,530,813,223 | 2020-02-29 |
| 1354 | 2020-03-11 | 719,145,044 | 234,878 | 46.9780 | 1,530,813,223 | 2020-02-29 |
| 1355 | 2020-03-10 | 718,910,166 | 742,612 | 46.9626 | 1,530,813,223 | 2020-02-29 |
| 1356 | 2020-03-09 | 718,167,554 | 95,510 | 46.9141 | 1,530,813,223 | 2020-02-29 |
| 1357 | 2020-03-06 | 718,072,044 | 523,051 | 46.9079 | 1,530,813,223 | 2020-02-29 |
| 1358 | 2020-03-05 | 717,548,993 | 340,409 | 46.8737 | 1,530,813,223 | 2020-02-29 |
| 1359 | 2020-03-04 | 717,208,584 | -795,060 | 46.8515 | 1,530,813,223 | 2020-02-29 |
| 1360 | 2020-03-03 | 718,003,644 | 926,000 | 46.9034 | 1,530,813,223 | 2020-02-29 |
| 1361 | 2020-03-02 | 717,077,644 | 25,000 | 46.8429 | 1,530,813,223 | 2020-02-29 |
| 1362 | 2020-02-28 | 717,052,644 | 673,311 | 46.8413 | 1,530,813,223 | 2020-01-31 |
| 1363 | 2020-02-27 | 716,379,333 | 722,000 | 46.7973 | 1,530,813,223 | 2020-01-31 |
| 1364 | 2020-02-26 | 715,657,333 | 44,000 | 46.7501 | 1,530,813,223 | 2020-01-31 |
| 1365 | 2020-02-25 | 715,613,333 | 102,396 | 46.7473 | 1,530,813,223 | 2020-01-31 |
| 1366 | 2020-02-24 | 715,510,937 | 12,000 | 46.7406 | 1,530,813,223 | 2020-01-31 |
| 1367 | 2020-02-21 | 715,498,937 | 129,943 | 46.7398 | 1,530,813,223 | 2020-01-31 |
| 1368 | 2020-02-20 | 715,368,994 | 913,725 | 46.7313 | 1,530,813,223 | 2020-01-31 |
| 1369 | 2020-02-19 | 714,455,269 | -488,000 | 46.6716 | 1,530,813,223 | 2020-01-31 |
| 1370 | 2020-02-18 | 714,943,269 | -71,048 | 46.7035 | 1,530,813,223 | 2020-01-31 |
| 1371 | 2020-02-17 | 715,014,317 | 11,000 | 46.7081 | 1,530,813,223 | 2020-01-31 |
| 1372 | 2020-02-14 | 715,003,317 | -693,493 | 46.7074 | 1,530,813,223 | 2020-01-31 |
| 1373 | 2020-02-13 | 715,696,810 | 547,540 | 46.7527 | 1,530,813,223 | 2020-01-31 |
| 1374 | 2020-02-12 | 715,149,270 | 53,000 | 46.7170 | 1,530,813,223 | 2020-01-31 |
| 1375 | 2020-02-11 | 715,096,270 | -7,406 | 46.7135 | 1,530,813,223 | 2020-01-31 |
| 1376 | 2020-02-10 | 715,103,676 | -150,000 | 46.7140 | 1,530,813,223 | 2020-01-31 |
| 1377 | 2020-02-07 | 715,253,676 | 52,000 | 46.7238 | 1,530,813,223 | 2020-01-31 |
| 1378 | 2020-02-06 | 715,201,676 | 40,953 | 46.7204 | 1,530,813,223 | 2020-01-31 |
| 1379 | 2020-02-05 | 715,160,723 | -71,992 | 46.7177 | 1,530,813,223 | 2020-01-31 |
| 1380 | 2020-02-04 | 715,232,715 | 125,000 | 46.7224 | 1,530,813,223 | 2020-01-31 |
| 1381 | 2020-02-03 | 715,107,715 | 222,382 | 46.7142 | 1,530,813,223 | 2020-01-31 |
| 1382 | 2020-01-31 | 714,885,333 | 146,000 | 46.6997 | 1,530,813,223 | 2020-01-31 |
| 1383 | 2020-01-30 | 714,739,333 | 28,490 | 46.6902 | 1,530,813,223 | 2020-01-22 |
| 1384 | 2020-01-29 | 714,710,843 | 392,000 | 46.6883 | 1,530,813,223 | 2020-01-22 |
| 1385 | 2020-01-24 | 714,318,843 | 0 | 46.6627 | 1,530,813,223 | 2020-01-22 |
| 1386 | 2020-01-23 | 714,318,843 | 290,800 | 46.6627 | 1,530,813,223 | 2020-01-22 |
| 1387 | 2020-01-22 | 714,028,043 | 135,568 | 46.6437 | 1,530,813,223 | 2020-01-22 |
| 1388 | 2020-01-21 | 713,892,475 | 126,000 | 46.4642 | 1,536,436,223 | 2019-12-31 |
| 1389 | 2020-01-20 | 713,766,475 | -10,606 | 46.4560 | 1,536,436,223 | 2019-12-31 |
| 1390 | 2020-01-17 | 713,777,081 | 16,000 | 46.4567 | 1,536,436,223 | 2019-12-31 |
| 1391 | 2020-01-16 | 713,761,081 | -34,000 | 46.4556 | 1,536,436,223 | 2019-12-31 |
| 1392 | 2020-01-15 | 713,795,081 | -28,770 | 46.4578 | 1,536,436,223 | 2019-12-31 |
| 1393 | 2020-01-14 | 713,823,851 | -165,000 | 46.4597 | 1,536,436,223 | 2019-12-31 |
| 1394 | 2020-01-13 | 713,988,851 | -217,000 | 46.4705 | 1,536,436,223 | 2019-12-31 |
| 1395 | 2020-01-10 | 714,205,851 | 140,234 | 46.4846 | 1,536,436,223 | 2019-12-31 |
| 1396 | 2020-01-09 | 714,065,617 | 78,908 | 46.4754 | 1,536,436,223 | 2019-12-31 |
| 1397 | 2020-01-08 | 713,986,709 | -144,881 | 46.4703 | 1,536,436,223 | 2019-12-31 |
| 1398 | 2020-01-07 | 714,131,590 | 6,000 | 46.4797 | 1,536,436,223 | 2019-12-31 |
| 1399 | 2020-01-06 | 714,125,590 | 46,810 | 46.4794 | 1,536,436,223 | 2019-12-31 |
| 1400 | 2020-01-03 | 714,078,780 | -6,000 | 46.4763 | 1,536,436,223 | 2019-12-31 |
| 1401 | 2020-01-02 | 714,084,780 | 277,000 | 46.4767 | 1,536,436,223 | 2019-12-31 |
| 1402 | 2019-12-31 | 713,807,780 | 0 | 46.4587 | 1,536,436,223 | 2019-12-31 |
| 1403 | 2019-12-30 | 713,807,780 | 448,000 | 46.4587 | 1,536,436,223 | 2019-12-16 |
| 1404 | 2019-12-27 | 713,359,780 | 547,100 | 46.4295 | 1,536,436,223 | 2019-12-16 |
| 1405 | 2019-12-24 | 712,812,680 | 0 | 46.3939 | 1,536,436,223 | 2019-12-16 |
| 1406 | 2019-12-23 | 712,812,680 | 576,288 | 46.3939 | 1,536,436,223 | 2019-12-16 |
| 1407 | 2019-12-20 | 712,236,392 | 25,892 | 46.3564 | 1,536,436,223 | 2019-12-16 |
| 1408 | 2019-12-19 | 712,210,500 | 512,177 | 46.3547 | 1,536,436,223 | 2019-12-16 |
| 1409 | 2019-12-18 | 711,698,323 | 2,101,039 | 46.3214 | 1,536,436,223 | 2019-12-16 |
| 1410 | 2019-12-17 | 709,597,284 | -714,790 | 46.1846 | 1,536,436,223 | 2019-12-16 |
| 1411 | 2019-12-16 | 710,312,074 | -18,430,065 | 46.2311 | 1,536,436,223 | 2019-12-16 |
| 1412 | 2019-12-13 | 728,742,139 | 69,000 | 47.3415 | 1,539,329,223 | 2019-11-30 |
| 1413 | 2019-12-12 | 728,673,139 | -134,471 | 47.3371 | 1,539,329,223 | 2019-11-30 |
| 1414 | 2019-12-11 | 728,807,610 | -68,967 | 47.3458 | 1,539,329,223 | 2019-11-30 |
| 1415 | 2019-12-10 | 728,876,577 | 248,000 | 47.3503 | 1,539,329,223 | 2019-11-30 |
| 1416 | 2019-12-09 | 728,628,577 | -184,753 | 47.3342 | 1,539,329,223 | 2019-11-30 |
| 1417 | 2019-12-06 | 728,813,330 | 70,993 | 47.3462 | 1,539,329,223 | 2019-11-30 |
| 1418 | 2019-12-05 | 728,742,337 | 140,000 | 47.3416 | 1,539,329,223 | 2019-11-30 |
| 1419 | 2019-12-04 | 728,602,337 | 69,000 | 47.3325 | 1,539,329,223 | 2019-11-30 |
| 1420 | 2019-12-03 | 728,533,337 | -187,321 | 47.3280 | 1,539,329,223 | 2019-11-30 |
| 1421 | 2019-12-02 | 728,720,658 | -42,000 | 47.3401 | 1,539,329,223 | 2019-11-30 |
| 1422 | 2019-11-29 | 728,762,658 | 21,000 | 47.3429 | 1,539,329,223 | 2019-11-08 |
| 1423 | 2019-11-28 | 728,741,658 | -176,670 | 47.3415 | 1,539,329,223 | 2019-11-08 |
| 1424 | 2019-11-27 | 728,918,328 | -37,200 | 47.3530 | 1,539,329,223 | 2019-11-08 |
| 1425 | 2019-11-26 | 728,955,528 | 67,000 | 47.3554 | 1,539,329,223 | 2019-11-08 |
| 1426 | 2019-11-25 | 728,888,528 | -61,000 | 47.3510 | 1,539,329,223 | 2019-11-08 |
| 1427 | 2019-11-22 | 728,949,528 | -771,132 | 47.3550 | 1,539,329,223 | 2019-11-08 |
| 1428 | 2019-11-21 | 729,720,660 | -260,250 | 47.4051 | 1,539,329,223 | 2019-11-08 |
| 1429 | 2019-11-20 | 729,980,910 | -385,000 | 47.4220 | 1,539,329,223 | 2019-11-08 |
| 1430 | 2019-11-19 | 730,365,910 | -124,441 | 47.4470 | 1,539,329,223 | 2019-11-08 |
| 1431 | 2019-11-18 | 730,490,351 | 421,450 | 47.4551 | 1,539,329,223 | 2019-11-08 |
| 1432 | 2019-11-15 | 730,068,901 | -513,200 | 47.4277 | 1,539,329,223 | 2019-11-08 |
| 1433 | 2019-11-14 | 730,582,101 | -114,639 | 47.4611 | 1,539,329,223 | 2019-11-08 |
| 1434 | 2019-11-13 | 730,696,740 | -80,000 | 47.4685 | 1,539,329,223 | 2019-11-08 |
| 1435 | 2019-11-12 | 730,776,740 | 418,696 | 47.4737 | 1,539,329,223 | 2019-11-08 |
| 1436 | 2019-11-11 | 730,358,044 | 151,000 | 47.4465 | 1,539,329,223 | 2019-11-08 |
| 1437 | 2019-11-08 | 730,207,044 | 9,000 | 47.4367 | 1,539,329,223 | 2019-11-08 |
| 1438 | 2019-11-07 | 730,198,044 | -31,000 | 47.2337 | 1,545,926,223 | 2019-10-31 |
| 1439 | 2019-11-06 | 730,229,044 | -509,000 | 47.2357 | 1,545,926,223 | 2019-10-31 |
| 1440 | 2019-11-05 | 730,738,044 | -324,149 | 47.2686 | 1,545,926,223 | 2019-10-31 |
| 1441 | 2019-11-04 | 731,062,193 | 19,000 | 47.2896 | 1,545,926,223 | 2019-10-31 |
| 1442 | 2019-11-01 | 731,043,193 | 67,000 | 47.2884 | 1,545,926,223 | 2019-10-31 |
| 1443 | 2019-10-31 | 730,976,193 | 642,354 | 47.2840 | 1,545,926,223 | 2019-10-31 |
| 1444 | 2019-10-30 | 730,333,839 | 106,149 | 47.2425 | 1,545,926,223 | 2019-09-30 |
| 1445 | 2019-10-29 | 730,227,690 | -103,043 | 47.2356 | 1,545,926,223 | 2019-09-30 |
| 1446 | 2019-10-28 | 730,330,733 | 763,371 | 47.2423 | 1,545,926,223 | 2019-09-30 |
| 1447 | 2019-10-25 | 729,567,362 | 627,854 | 47.1929 | 1,545,926,223 | 2019-09-30 |
| 1448 | 2019-10-24 | 728,939,508 | -104,000 | 47.1523 | 1,545,926,223 | 2019-09-30 |
| 1449 | 2019-10-23 | 729,043,508 | 41,437 | 47.1590 | 1,545,926,223 | 2019-09-30 |
| 1450 | 2019-10-22 | 729,002,071 | -1,017,412 | 47.1563 | 1,545,926,223 | 2019-09-30 |
| 1451 | 2019-10-21 | 730,019,483 | -2,245,616 | 47.2221 | 1,545,926,223 | 2019-09-30 |
| 1452 | 2019-10-18 | 732,265,099 | -100,000 | 47.3674 | 1,545,926,223 | 2019-09-30 |
| 1453 | 2019-10-17 | 732,365,099 | -583,000 | 47.3739 | 1,545,926,223 | 2019-09-30 |
| 1454 | 2019-10-16 | 732,948,099 | -1,070,100 | 47.4116 | 1,545,926,223 | 2019-09-30 |
| 1455 | 2019-10-15 | 734,018,199 | -126,408 | 47.4808 | 1,545,926,223 | 2019-09-30 |
| 1456 | 2019-10-14 | 734,144,607 | 532,376 | 47.4890 | 1,545,926,223 | 2019-09-30 |
| 1457 | 2019-10-11 | 733,612,231 | -196,700 | 47.4545 | 1,545,926,223 | 2019-09-30 |
| 1458 | 2019-10-10 | 733,808,931 | -43,000 | 47.4673 | 1,545,926,223 | 2019-09-30 |
| 1459 | 2019-10-09 | 733,851,931 | -37,954 | 47.4700 | 1,545,926,223 | 2019-09-30 |
| 1460 | 2019-10-08 | 733,889,885 | 73,000 | 47.4725 | 1,545,926,223 | 2019-09-30 |
| 1461 | 2019-10-04 | 733,816,885 | -232,000 | 47.4678 | 1,545,926,223 | 2019-09-30 |
| 1462 | 2019-10-03 | 734,048,885 | -75,000 | 47.4828 | 1,545,926,223 | 2019-09-30 |
| 1463 | 2019-10-02 | 734,123,885 | 23,000 | 47.4876 | 1,545,926,223 | 2019-09-30 |
| 1464 | 2019-09-30 | 734,100,885 | -344,259 | 47.4862 | 1,545,926,223 | 2019-09-30 |
| 1465 | 2019-09-27 | 734,445,144 | -184,224 | 47.5084 | 1,545,926,223 | 2019-08-31 |
| 1466 | 2019-09-26 | 734,629,368 | 1,004,000 | 47.5203 | 1,545,926,223 | 2019-08-31 |
| 1467 | 2019-09-25 | 733,625,368 | -646,548 | 47.4554 | 1,545,926,223 | 2019-08-31 |
| 1468 | 2019-09-24 | 734,271,916 | 84,381 | 47.4972 | 1,545,926,223 | 2019-08-31 |
| 1469 | 2019-09-23 | 734,187,535 | 173,977 | 47.4918 | 1,545,926,223 | 2019-08-31 |
| 1470 | 2019-09-20 | 734,013,558 | -175,023 | 47.4805 | 1,545,926,223 | 2019-08-31 |
| 1471 | 2019-09-19 | 734,188,581 | -180,724 | 47.4918 | 1,545,926,223 | 2019-08-31 |
| 1472 | 2019-09-18 | 734,369,305 | 355,397 | 47.5035 | 1,545,926,223 | 2019-08-31 |
| 1473 | 2019-09-17 | 734,013,908 | 185,000 | 47.4805 | 1,545,926,223 | 2019-08-31 |
| 1474 | 2019-09-16 | 733,828,908 | 14,000 | 47.4686 | 1,545,926,223 | 2019-08-31 |
| 1475 | 2019-09-13 | 733,814,908 | -232,600 | 47.4677 | 1,545,926,223 | 2019-08-31 |
| 1476 | 2019-09-12 | 734,047,508 | 24,578 | 47.4827 | 1,545,926,223 | 2019-08-31 |
| 1477 | 2019-09-11 | 734,022,930 | -136,000 | 47.4811 | 1,545,926,223 | 2019-08-31 |
| 1478 | 2019-09-10 | 734,158,930 | -343,000 | 47.4899 | 1,545,926,223 | 2019-08-31 |
| 1479 | 2019-09-09 | 734,501,930 | -340,000 | 47.5121 | 1,545,926,223 | 2019-08-31 |
| 1480 | 2019-09-06 | 734,841,930 | -782,284 | 47.5341 | 1,545,926,223 | 2019-08-31 |
| 1481 | 2019-09-05 | 735,624,214 | -91,655 | 47.5847 | 1,545,926,223 | 2019-08-31 |
| 1482 | 2019-09-04 | 735,715,869 | -391,000 | 47.5906 | 1,545,926,223 | 2019-08-31 |
| 1483 | 2019-09-03 | 736,106,869 | 432,788 | 47.6159 | 1,545,926,223 | 2019-08-31 |
| 1484 | 2019-09-02 | 735,674,081 | -316,000 | 47.5879 | 1,545,926,223 | 2019-08-31 |
| 1485 | 2019-08-30 | 735,990,081 | 268,686 | 47.6084 | 1,545,926,223 | 2019-07-31 |
| 1486 | 2019-08-29 | 735,721,395 | 376,432 | 47.5910 | 1,545,926,223 | 2019-07-31 |
| 1487 | 2019-08-28 | 735,344,963 | 759,285 | 47.5666 | 1,545,926,223 | 2019-07-31 |
| 1488 | 2019-08-27 | 734,585,678 | -419,143 | 47.5175 | 1,545,926,223 | 2019-07-31 |
| 1489 | 2019-08-26 | 735,004,821 | 324,031 | 47.5446 | 1,545,926,223 | 2019-07-31 |
| 1490 | 2019-08-23 | 734,680,790 | -115,031 | 47.5237 | 1,545,926,223 | 2019-07-31 |
| 1491 | 2019-08-22 | 734,795,821 | 328,655 | 47.5311 | 1,545,926,223 | 2019-07-31 |
| 1492 | 2019-08-21 | 734,467,166 | -453,354 | 47.5098 | 1,545,926,223 | 2019-07-31 |
| 1493 | 2019-08-20 | 734,920,520 | -28,914 | 47.5392 | 1,545,926,223 | 2019-07-31 |
| 1494 | 2019-08-19 | 734,949,434 | 971,685 | 47.5410 | 1,545,926,223 | 2019-07-31 |
| 1495 | 2019-08-16 | 733,977,749 | 57,000 | 47.4782 | 1,545,926,223 | 2019-07-31 |
| 1496 | 2019-08-15 | 733,920,749 | 146,000 | 47.4745 | 1,545,926,223 | 2019-07-31 |
| 1497 | 2019-08-14 | 733,774,749 | 71,078 | 47.4651 | 1,545,926,223 | 2019-07-31 |
| 1498 | 2019-08-13 | 733,703,671 | -22,000 | 47.4605 | 1,545,926,223 | 2019-07-31 |
| 1499 | 2019-08-12 | 733,725,671 | -42,246 | 47.4619 | 1,545,926,223 | 2019-07-31 |
| 1500 | 2019-08-09 | 733,767,917 | 28,000 | 47.4646 | 1,545,926,223 | 2019-07-31 |
| 1501 | 2019-08-08 | 733,739,917 | 32,000 | 47.4628 | 1,545,926,223 | 2019-07-31 |
| 1502 | 2019-08-07 | 733,707,917 | 58,012 | 47.4607 | 1,545,926,223 | 2019-07-31 |
| 1503 | 2019-08-06 | 733,649,905 | 16,241 | 47.4570 | 1,545,926,223 | 2019-07-31 |
| 1504 | 2019-08-05 | 733,633,664 | -252,000 | 47.4559 | 1,545,926,223 | 2019-07-31 |
| 1505 | 2019-08-02 | 733,885,664 | -58,000 | 47.4722 | 1,545,926,223 | 2019-07-31 |
| 1506 | 2019-08-01 | 733,943,664 | 13,058 | 47.4760 | 1,545,926,223 | 2019-07-31 |
| 1507 | 2019-07-31 | 733,930,606 | 44,000 | 47.4751 | 1,545,926,223 | 2019-07-31 |
| 1508 | 2019-07-30 | 733,886,606 | 60,594 | 47.4723 | 1,545,926,223 | 2019-07-18 |
| 1509 | 2019-07-29 | 733,826,012 | -114,738 | 47.4684 | 1,545,926,223 | 2019-07-18 |
| 1510 | 2019-07-26 | 733,940,750 | 180,456 | 47.4758 | 1,545,926,223 | 2019-07-18 |
| 1511 | 2019-07-25 | 733,760,294 | 71,709 | 47.4641 | 1,545,926,223 | 2019-07-18 |
| 1512 | 2019-07-24 | 733,688,585 | 108,110 | 47.4595 | 1,545,926,223 | 2019-07-18 |
| 1513 | 2019-07-23 | 733,580,475 | 91,211 | 47.4525 | 1,545,926,223 | 2019-07-18 |
| 1514 | 2019-07-22 | 733,489,264 | 244,787 | 47.4466 | 1,545,926,223 | 2019-07-18 |
| 1515 | 2019-07-19 | 733,244,477 | 122,278 | 47.4308 | 1,545,926,223 | 2019-07-18 |
| 1516 | 2019-07-18 | 733,122,199 | 30,159,013 | 47.4228 | 1,545,926,223 | 2019-07-18 |
| 1517 | 2019-07-17 | 702,963,186 | -60,595 | 47.0987 | 1,492,531,072 | 2019-06-30 |
| 1518 | 2019-07-16 | 703,023,781 | -13,000 | 47.1028 | 1,492,531,072 | 2019-06-30 |
| 1519 | 2019-07-15 | 703,036,781 | 161,000 | 47.1037 | 1,492,531,072 | 2019-06-30 |
| 1520 | 2019-07-12 | 702,875,781 | 151,000 | 47.0929 | 1,492,531,072 | 2019-06-30 |
| 1521 | 2019-07-11 | 702,724,781 | -148,450 | 47.0828 | 1,492,531,072 | 2019-06-30 |
| 1522 | 2019-07-10 | 702,873,231 | 385,000 | 47.0927 | 1,492,531,072 | 2019-06-30 |
| 1523 | 2019-07-09 | 702,488,231 | 139,000 | 47.0669 | 1,492,531,072 | 2019-06-30 |
| 1524 | 2019-07-08 | 702,349,231 | -2,000 | 47.0576 | 1,492,531,072 | 2019-06-30 |
| 1525 | 2019-07-05 | 702,351,231 | 53,354 | 47.0577 | 1,492,531,072 | 2019-06-30 |
| 1526 | 2019-07-04 | 702,297,877 | 52,000 | 47.0542 | 1,492,531,072 | 2019-06-30 |
| 1527 | 2019-07-03 | 702,245,877 | 942,638 | 47.0507 | 1,492,531,072 | 2019-06-30 |
| 1528 | 2019-07-02 | 701,303,239 | 786,000 | 46.9875 | 1,492,531,072 | 2019-06-30 |
| 1529 | 2019-06-28 | 700,517,239 | 133,850 | 46.9349 | 1,492,531,072 | 2019-05-31 |
| 1530 | 2019-06-27 | 700,383,389 | 49,000 | 46.9259 | 1,492,531,072 | 2019-05-31 |
| 1531 | 2019-06-26 | 700,334,389 | 131,000 | 46.9226 | 1,492,531,072 | 2019-05-31 |
| 1532 | 2019-06-25 | 700,203,389 | 459,943 | 46.9138 | 1,492,531,072 | 2019-05-31 |
| 1533 | 2019-06-24 | 699,743,446 | 123,343 | 46.8830 | 1,492,531,072 | 2019-05-31 |
| 1534 | 2019-06-21 | 699,620,103 | 66,000 | 46.8747 | 1,492,531,072 | 2019-05-31 |
| 1535 | 2019-06-20 | 699,554,103 | 381,308 | 46.8703 | 1,492,531,072 | 2019-05-31 |
| 1536 | 2019-06-19 | 699,172,795 | 11,640 | 46.8448 | 1,492,531,072 | 2019-05-31 |
| 1537 | 2019-06-18 | 699,161,155 | 294,977 | 46.8440 | 1,492,531,072 | 2019-05-31 |
| 1538 | 2019-06-17 | 698,866,178 | -67,000 | 46.8242 | 1,492,531,072 | 2019-05-31 |
| 1539 | 2019-06-14 | 698,933,178 | 46,324 | 46.8287 | 1,492,531,072 | 2019-05-31 |
| 1540 | 2019-06-13 | 698,886,854 | 645,460 | 46.8256 | 1,492,531,072 | 2019-05-31 |
| 1541 | 2019-06-12 | 698,241,394 | 973,749 | 46.7824 | 1,492,531,072 | 2019-05-31 |
| 1542 | 2019-06-11 | 697,267,645 | 233,806 | 46.7171 | 1,492,531,072 | 2019-05-31 |
| 1543 | 2019-06-10 | 697,033,839 | 121,000 | 46.7015 | 1,492,531,072 | 2019-05-31 |
| 1544 | 2019-06-06 | 696,912,839 | 1,036,886 | 46.6934 | 1,492,531,072 | 2019-05-31 |
| 1545 | 2019-06-05 | 695,875,953 | 903,000 | 46.6239 | 1,492,531,072 | 2019-05-31 |
| 1546 | 2019-06-04 | 694,972,953 | 573,936 | 46.5634 | 1,492,531,072 | 2019-05-31 |
| 1547 | 2019-06-03 | 694,399,017 | -219,000 | 46.5249 | 1,492,531,072 | 2019-05-31 |
| 1548 | 2019-05-31 | 694,618,017 | -811,899 | 46.5396 | 1,492,531,072 | 2019-05-31 |
| 1549 | 2019-05-30 | 695,429,916 | -888,000 | 46.5940 | 1,492,531,072 | 2019-04-30 |
| 1550 | 2019-05-29 | 696,317,916 | 155,000 | 46.6535 | 1,492,531,072 | 2019-04-30 |
| 1551 | 2019-05-28 | 696,162,916 | 576,000 | 46.6431 | 1,492,531,072 | 2019-04-30 |
| 1552 | 2019-05-27 | 695,586,916 | -216,935 | 46.6045 | 1,492,531,072 | 2019-04-30 |
| 1553 | 2019-05-24 | 695,803,851 | -1,398,577 | 46.6191 | 1,492,531,072 | 2019-04-30 |
| 1554 | 2019-05-23 | 697,202,428 | -155,000 | 46.7128 | 1,492,531,072 | 2019-04-30 |
| 1555 | 2019-05-22 | 697,357,428 | 418,000 | 46.7231 | 1,492,531,072 | 2019-04-30 |
| 1556 | 2019-05-21 | 696,939,428 | 137,754 | 46.6951 | 1,492,531,072 | 2019-04-30 |
| 1557 | 2019-05-20 | 696,801,674 | -115,000 | 46.6859 | 1,492,531,072 | 2019-04-30 |
| 1558 | 2019-05-17 | 696,916,674 | -15,000 | 46.6936 | 1,492,531,072 | 2019-04-30 |
| 1559 | 2019-05-16 | 696,931,674 | -214,899 | 46.6946 | 1,492,531,072 | 2019-04-30 |
| 1560 | 2019-05-15 | 697,146,573 | -93,496 | 46.7090 | 1,492,531,072 | 2019-04-30 |
| 1561 | 2019-05-14 | 697,240,069 | 564,593 | 46.7153 | 1,492,531,072 | 2019-04-30 |
| 1562 | 2019-05-10 | 696,675,476 | 33,774 | 46.6775 | 1,492,531,072 | 2019-04-30 |
| 1563 | 2019-05-09 | 696,641,702 | -79,000 | 46.6752 | 1,492,531,072 | 2019-04-30 |
| 1564 | 2019-05-08 | 696,720,702 | -197,000 | 46.6805 | 1,492,531,072 | 2019-04-30 |
| 1565 | 2019-05-07 | 696,917,702 | 487,612 | 46.6937 | 1,492,531,072 | 2019-04-30 |
| 1566 | 2019-05-06 | 696,430,090 | 440,500 | 46.6610 | 1,492,531,072 | 2019-04-30 |
| 1567 | 2019-05-03 | 695,989,590 | -220,555 | 46.6315 | 1,492,531,072 | 2019-04-30 |
| 1568 | 2019-05-02 | 696,210,145 | 20,574 | 46.6463 | 1,492,531,072 | 2019-04-30 |
| 1569 | 2019-04-30 | 696,189,571 | 1,242,399 | 46.6449 | 1,492,531,072 | 2019-04-30 |
| 1570 | 2019-04-29 | 694,947,172 | 424,000 | 46.5617 | 1,492,531,072 | 2019-03-31 |
| 1571 | 2019-04-26 | 694,523,172 | 9,000 | 46.5332 | 1,492,531,072 | 2019-03-31 |
| 1572 | 2019-04-25 | 694,514,172 | 926,759 | 46.5326 | 1,492,531,072 | 2019-03-31 |
| 1573 | 2019-04-24 | 693,587,413 | 226,000 | 46.4706 | 1,492,531,072 | 2019-03-31 |
| 1574 | 2019-04-23 | 693,361,413 | 198,809 | 46.4554 | 1,492,531,072 | 2019-03-31 |
| 1575 | 2019-04-18 | 693,162,604 | 167,000 | 46.4421 | 1,492,531,072 | 2019-03-31 |
| 1576 | 2019-04-17 | 692,995,604 | -33,000 | 46.4309 | 1,492,531,072 | 2019-03-31 |
| 1577 | 2019-04-16 | 693,028,604 | -79,000 | 46.4331 | 1,492,531,072 | 2019-03-31 |
| 1578 | 2019-04-15 | 693,107,604 | 141,706 | 46.4384 | 1,492,531,072 | 2019-03-31 |
| 1579 | 2019-04-12 | 692,965,898 | -32,199 | 46.4289 | 1,492,531,072 | 2019-03-31 |
| 1580 | 2019-04-11 | 692,998,097 | 241,000 | 46.4311 | 1,492,531,072 | 2019-03-31 |
| 1581 | 2019-04-10 | 692,757,097 | 167,000 | 46.4149 | 1,492,531,072 | 2019-03-31 |
| 1582 | 2019-04-09 | 692,590,097 | 265,966 | 46.4037 | 1,492,531,072 | 2019-03-31 |
| 1583 | 2019-04-08 | 692,324,131 | 420,532 | 46.3859 | 1,492,531,072 | 2019-03-31 |
| 1584 | 2019-04-04 | 691,903,599 | -38,123 | 46.3577 | 1,492,531,072 | 2019-03-31 |
| 1585 | 2019-04-03 | 691,941,722 | 129,000 | 46.3603 | 1,492,531,072 | 2019-03-31 |
| 1586 | 2019-04-02 | 691,812,722 | -1,296,273 | 46.3516 | 1,492,531,072 | 2019-03-31 |
| 1587 | 2019-04-01 | 693,108,995 | -401,000 | 46.4385 | 1,492,531,072 | 2019-03-31 |
| 1588 | 2019-03-29 | 693,509,995 | 429,499 | 46.4654 | 1,492,531,072 | 2019-02-28 |
| 1589 | 2019-03-28 | 693,080,496 | 147,030 | 46.4366 | 1,492,531,072 | 2019-02-28 |
| 1590 | 2019-03-27 | 692,933,466 | -217,000 | 46.4267 | 1,492,531,072 | 2019-02-28 |
| 1591 | 2019-03-26 | 693,150,466 | 269,000 | 46.4413 | 1,492,531,072 | 2019-02-28 |
| 1592 | 2019-03-25 | 692,881,466 | -362,000 | 46.4233 | 1,492,531,072 | 2019-02-28 |
| 1593 | 2019-03-22 | 693,243,466 | 174,676 | 46.4475 | 1,492,531,072 | 2019-02-28 |
| 1594 | 2019-03-21 | 693,068,790 | -29,293 | 46.4358 | 1,492,531,072 | 2019-02-28 |
| 1595 | 2019-03-20 | 693,098,083 | -170,000 | 46.4378 | 1,492,531,072 | 2019-02-28 |
| 1596 | 2019-03-19 | 693,268,083 | 130,369 | 46.4492 | 1,492,531,072 | 2019-02-28 |
| 1597 | 2019-03-18 | 693,137,714 | 165,190 | 46.4404 | 1,492,531,072 | 2019-02-28 |
| 1598 | 2019-03-15 | 692,972,524 | 91,000 | 46.4294 | 1,492,531,072 | 2019-02-28 |
| 1599 | 2019-03-14 | 692,881,524 | 505,995 | 46.4233 | 1,492,531,072 | 2019-02-28 |
| 1600 | 2019-03-13 | 692,375,529 | -206,000 | 46.3894 | 1,492,531,072 | 2019-02-28 |
| 1601 | 2019-03-12 | 692,581,529 | 222,000 | 46.4032 | 1,492,531,072 | 2019-02-28 |
| 1602 | 2019-03-11 | 692,359,529 | 75,598 | 46.3883 | 1,492,531,072 | 2019-02-28 |
| 1603 | 2019-03-08 | 692,283,931 | 375,215 | 46.3832 | 1,492,531,072 | 2019-02-28 |
| 1604 | 2019-03-07 | 691,908,716 | 278,450 | 46.3581 | 1,492,531,072 | 2019-02-28 |
| 1605 | 2019-03-06 | 691,630,266 | 45,000 | 46.3394 | 1,492,531,072 | 2019-02-28 |
| 1606 | 2019-03-05 | 691,585,266 | 395,644 | 46.3364 | 1,492,531,072 | 2019-02-28 |
| 1607 | 2019-03-04 | 691,189,622 | 113,000 | 46.3099 | 1,492,531,072 | 2019-02-28 |
| 1608 | 2019-03-01 | 691,076,622 | -37,500 | 46.3023 | 1,492,531,072 | 2019-02-28 |
| 1609 | 2019-02-28 | 691,114,122 | -430,620 | 46.3048 | 1,492,531,072 | 2019-02-28 |
| 1610 | 2019-02-27 | 691,544,742 | -43,000 | 46.3337 | 1,492,531,072 | 2019-01-31 |
| 1611 | 2019-02-26 | 691,587,742 | -5,546 | 46.3366 | 1,492,531,072 | 2019-01-31 |
| 1612 | 2019-02-25 | 691,593,288 | -82,000 | 46.3369 | 1,492,531,072 | 2019-01-31 |
| 1613 | 2019-02-22 | 691,675,288 | -35,000 | 46.3424 | 1,492,531,072 | 2019-01-31 |
| 1614 | 2019-02-21 | 691,710,288 | 161,153 | 46.3448 | 1,492,531,072 | 2019-01-31 |
| 1615 | 2019-02-20 | 691,549,135 | 11,000 | 46.3340 | 1,492,531,072 | 2019-01-31 |
| 1616 | 2019-02-19 | 691,538,135 | -143,365 | 46.3332 | 1,492,531,072 | 2019-01-31 |
| 1617 | 2019-02-18 | 691,681,500 | 248,068 | 46.3429 | 1,492,531,072 | 2019-01-31 |
| 1618 | 2019-02-15 | 691,433,432 | 152,491 | 46.3262 | 1,492,531,072 | 2019-01-31 |
| 1619 | 2019-02-14 | 691,280,941 | 215,760 | 46.3160 | 1,492,531,072 | 2019-01-31 |
| 1620 | 2019-02-13 | 691,065,181 | 310,400 | 46.3016 | 1,492,531,072 | 2019-01-31 |
| 1621 | 2019-02-12 | 690,754,781 | 2,762 | 46.2808 | 1,492,531,072 | 2019-01-31 |
| 1622 | 2019-02-11 | 690,752,019 | 105,747 | 46.2806 | 1,492,531,072 | 2019-01-31 |
| 1623 | 2019-02-08 | 690,646,272 | -54,821 | 46.2735 | 1,492,531,072 | 2019-01-31 |
| 1624 | 2019-02-04 | 690,701,093 | 0 | 46.2772 | 1,492,531,072 | 2019-01-31 |
| 1625 | 2019-02-01 | 690,701,093 | 84,132 | 46.2772 | 1,492,531,072 | 2019-01-31 |
| 1626 | 2019-01-31 | 690,616,961 | 344,829 | 46.2715 | 1,492,531,072 | 2019-01-31 |
| 1627 | 2019-01-30 | 690,272,132 | -368,858 | 46.2484 | 1,492,531,072 | 2018-12-31 |
| 1628 | 2019-01-29 | 690,640,990 | 118,000 | 46.2731 | 1,492,531,072 | 2018-12-31 |
| 1629 | 2019-01-28 | 690,522,990 | 206,000 | 46.2652 | 1,492,531,072 | 2018-12-31 |
| 1630 | 2019-01-25 | 690,316,990 | -36,000 | 46.2514 | 1,492,531,072 | 2018-12-31 |
| 1631 | 2019-01-24 | 690,352,990 | -122,000 | 46.2538 | 1,492,531,072 | 2018-12-31 |
| 1632 | 2019-01-23 | 690,474,990 | -19,519 | 46.2620 | 1,492,531,072 | 2018-12-31 |
| 1633 | 2019-01-22 | 690,494,509 | 148,000 | 46.2633 | 1,492,531,072 | 2018-12-31 |
| 1634 | 2019-01-21 | 690,346,509 | -104,972 | 46.2534 | 1,492,531,072 | 2018-12-31 |
| 1635 | 2019-01-18 | 690,451,481 | -149,684 | 46.2604 | 1,492,531,072 | 2018-12-31 |
| 1636 | 2019-01-17 | 690,601,165 | 21,000 | 46.2705 | 1,492,531,072 | 2018-12-31 |
| 1637 | 2019-01-16 | 690,580,165 | -120,363 | 46.2691 | 1,492,531,072 | 2018-12-31 |
| 1638 | 2019-01-15 | 690,700,528 | -118,086 | 46.2771 | 1,492,531,072 | 2018-12-31 |
| 1639 | 2019-01-14 | 690,818,614 | 100,017 | 46.2850 | 1,492,531,072 | 2018-12-31 |
| 1640 | 2019-01-11 | 690,718,597 | -70,017 | 46.2783 | 1,492,531,072 | 2018-12-31 |
| 1641 | 2019-01-10 | 690,788,614 | -81,763 | 46.2830 | 1,492,531,072 | 2018-12-31 |
| 1642 | 2019-01-09 | 690,870,377 | 127,000 | 46.2885 | 1,492,531,072 | 2018-12-31 |
| 1643 | 2019-01-08 | 690,743,377 | -53,703 | 46.2800 | 1,492,531,072 | 2018-12-31 |
| 1644 | 2019-01-07 | 690,797,080 | -96,636 | 46.2836 | 1,492,531,072 | 2018-12-31 |
| 1645 | 2019-01-04 | 690,893,716 | 51,000 | 46.2901 | 1,492,531,072 | 2018-12-31 |
| 1646 | 2019-01-03 | 690,842,716 | 485,376 | 46.2867 | 1,492,531,072 | 2018-12-31 |
| 1647 | 2019-01-02 | 690,357,340 | 118,592 | 46.2541 | 1,492,531,072 | 2018-12-31 |
| 1648 | 2018-12-31 | 690,238,748 | 0 | 46.2462 | 1,492,531,072 | 2018-12-31 |
| 1649 | 2018-12-28 | 690,238,748 | 137,480 | 46.2462 | 1,492,531,072 | 2018-11-30 |
| 1650 | 2018-12-27 | 690,101,268 | 200,244 | 46.2370 | 1,492,531,072 | 2018-11-30 |
| 1651 | 2018-12-24 | 689,901,024 | 0 | 46.2236 | 1,492,531,072 | 2018-11-30 |
| 1652 | 2018-12-21 | 689,901,024 | 604,812 | 46.2236 | 1,492,531,072 | 2018-11-30 |
| 1653 | 2018-12-20 | 689,296,212 | 277,663 | 46.1830 | 1,492,531,072 | 2018-11-30 |
| 1654 | 2018-12-19 | 689,018,549 | 69,146 | 46.1644 | 1,492,531,072 | 2018-11-30 |
| 1655 | 2018-12-18 | 688,949,403 | -78,861 | 46.1598 | 1,492,531,072 | 2018-11-30 |
| 1656 | 2018-12-17 | 689,028,264 | 312,916 | 46.1651 | 1,492,531,072 | 2018-11-30 |
| 1657 | 2018-12-14 | 688,715,348 | 216,815 | 46.1441 | 1,492,531,072 | 2018-11-30 |
| 1658 | 2018-12-13 | 688,498,533 | 652,439 | 46.1296 | 1,492,531,072 | 2018-11-30 |
| 1659 | 2018-12-12 | 687,846,094 | 127,112 | 46.0859 | 1,492,531,072 | 2018-11-30 |
| 1660 | 2018-12-11 | 687,718,982 | 818,215 | 46.0774 | 1,492,531,072 | 2018-11-30 |
| 1661 | 2018-12-10 | 686,900,767 | 102,143 | 46.0225 | 1,492,531,072 | 2018-11-30 |
| 1662 | 2018-12-07 | 686,798,624 | 8,000 | 46.0157 | 1,492,531,072 | 2018-11-30 |
| 1663 | 2018-12-06 | 686,790,624 | -193,697 | 46.0152 | 1,492,531,072 | 2018-11-30 |
| 1664 | 2018-12-05 | 686,984,321 | 2,125,000 | 46.0281 | 1,492,531,072 | 2018-11-30 |
| 1665 | 2018-12-04 | 684,859,321 | 380,968 | 45.8858 | 1,492,531,072 | 2018-11-30 |
| 1666 | 2018-12-03 | 684,478,353 | -188,827 | 45.8602 | 1,492,531,072 | 2018-11-30 |
| 1667 | 2018-11-30 | 684,667,180 | 641,924 | 45.8729 | 1,492,531,072 | 2018-11-30 |
| 1668 | 2018-11-29 | 684,025,256 | 524,000 | 45.8299 | 1,492,531,072 | 2018-10-31 |
| 1669 | 2018-11-28 | 683,501,256 | 38,000 | 45.7948 | 1,492,531,072 | 2018-10-31 |
| 1670 | 2018-11-27 | 683,463,256 | 204,241 | 45.7922 | 1,492,531,072 | 2018-10-31 |
| 1671 | 2018-11-26 | 683,259,015 | -23,241 | 45.7785 | 1,492,531,072 | 2018-10-31 |
| 1672 | 2018-11-23 | 683,282,256 | 107,196 | 45.7801 | 1,492,531,072 | 2018-10-31 |
| 1673 | 2018-11-22 | 683,175,060 | -66,000 | 45.7729 | 1,492,531,072 | 2018-10-31 |
| 1674 | 2018-11-21 | 683,241,060 | 268,562 | 45.7773 | 1,492,531,072 | 2018-10-31 |
| 1675 | 2018-11-20 | 682,972,498 | -58,335 | 45.7593 | 1,492,531,072 | 2018-10-31 |
| 1676 | 2018-11-19 | 683,030,833 | -81,494 | 45.7633 | 1,492,531,072 | 2018-10-31 |
| 1677 | 2018-11-16 | 683,112,327 | 42,903 | 45.7687 | 1,492,531,072 | 2018-10-31 |
| 1678 | 2018-11-15 | 683,069,424 | 771,221 | 45.7658 | 1,492,531,072 | 2018-10-31 |
| 1679 | 2018-11-14 | 682,298,203 | 45,000 | 45.7142 | 1,492,531,072 | 2018-10-31 |
| 1680 | 2018-11-13 | 682,253,203 | 144,000 | 45.7112 | 1,492,531,072 | 2018-10-31 |
| 1681 | 2018-11-12 | 682,109,203 | 301,899 | 45.7015 | 1,492,531,072 | 2018-10-31 |
| 1682 | 2018-11-09 | 681,807,304 | 305,101 | 45.6813 | 1,492,531,072 | 2018-10-31 |
| 1683 | 2018-11-08 | 681,502,203 | 341,700 | 45.6608 | 1,492,531,072 | 2018-10-31 |
| 1684 | 2018-11-07 | 681,160,503 | 35,000 | 45.6379 | 1,492,531,072 | 2018-10-31 |
| 1685 | 2018-11-06 | 681,125,503 | 791,917 | 45.6356 | 1,492,531,072 | 2018-10-31 |
| 1686 | 2018-11-05 | 680,333,586 | 512,083 | 45.5825 | 1,492,531,072 | 2018-10-31 |
| 1687 | 2018-11-02 | 679,821,503 | 324,568 | 45.5482 | 1,492,531,072 | 2018-10-31 |
| 1688 | 2018-11-01 | 679,496,935 | 149,652 | 45.5265 | 1,492,531,072 | 2018-10-31 |
| 1689 | 2018-10-31 | 679,347,283 | 8,028 | 45.5165 | 1,492,531,072 | 2018-10-31 |
| 1690 | 2018-10-30 | 679,339,255 | 729,573 | 45.5159 | 1,492,531,072 | 2018-09-30 |
| 1691 | 2018-10-29 | 678,609,682 | 113,000 | 45.4670 | 1,492,531,072 | 2018-09-30 |
| 1692 | 2018-10-26 | 678,496,682 | 225,568 | 45.4595 | 1,492,531,072 | 2018-09-30 |
| 1693 | 2018-10-25 | 678,271,114 | 936,000 | 45.4444 | 1,492,531,072 | 2018-09-30 |
| 1694 | 2018-10-24 | 677,335,114 | 776,090 | 45.3816 | 1,492,531,072 | 2018-09-30 |
| 1695 | 2018-10-23 | 676,559,024 | 42,766 | 45.3296 | 1,492,531,072 | 2018-09-30 |
| 1696 | 2018-10-22 | 676,516,258 | 271,872 | 45.3268 | 1,492,531,072 | 2018-09-30 |
| 1697 | 2018-10-19 | 676,244,386 | 1,179,432 | 45.3086 | 1,492,531,072 | 2018-09-30 |
| 1698 | 2018-10-18 | 675,064,954 | 201,000 | 45.2295 | 1,492,531,072 | 2018-09-30 |
| 1699 | 2018-10-16 | 674,863,954 | 2,048,394 | 45.2161 | 1,492,531,072 | 2018-09-30 |
| 1700 | 2018-10-15 | 672,815,560 | 2,991,357 | 45.0788 | 1,492,531,072 | 2018-09-30 |
| 1701 | 2018-10-12 | 669,824,203 | -48,430 | 44.8784 | 1,492,531,072 | 2018-09-30 |
| 1702 | 2018-10-11 | 669,872,633 | 715,016 | 44.8817 | 1,492,531,072 | 2018-09-30 |
| 1703 | 2018-10-10 | 669,157,617 | 227,000 | 44.8337 | 1,492,531,072 | 2018-09-30 |
| 1704 | 2018-10-09 | 668,930,617 | -251,465 | 44.8185 | 1,492,531,072 | 2018-09-30 |
| 1705 | 2018-10-08 | 669,182,082 | 520,973 | 44.8354 | 1,492,531,072 | 2018-09-30 |
| 1706 | 2018-10-05 | 668,661,109 | 8,000 | 44.8005 | 1,492,531,072 | 2018-09-30 |
| 1707 | 2018-10-04 | 668,653,109 | 232,000 | 44.7999 | 1,492,531,072 | 2018-09-30 |
| 1708 | 2018-10-03 | 668,421,109 | 679,000 | 44.7844 | 1,492,531,072 | 2018-09-30 |
| 1709 | 2018-10-02 | 667,742,109 | 94,677 | 44.7389 | 1,492,531,072 | 2018-09-30 |
| 1710 | 2018-09-28 | 667,647,432 | -70,000 | 44.7326 | 1,492,531,072 | 2018-08-31 |
| 1711 | 2018-09-27 | 667,717,432 | 608,420 | 44.7373 | 1,492,531,072 | 2018-08-31 |
| 1712 | 2018-09-26 | 667,109,012 | -607,184 | 44.6965 | 1,492,531,072 | 2018-08-31 |
| 1713 | 2018-09-24 | 667,716,196 | 194,113 | 44.7372 | 1,492,531,072 | 2018-08-31 |
| 1714 | 2018-09-21 | 667,522,083 | -168,983 | 44.7242 | 1,492,531,072 | 2018-08-31 |
| 1715 | 2018-09-20 | 667,691,066 | 60,000 | 44.7355 | 1,492,531,072 | 2018-08-31 |
| 1716 | 2018-09-19 | 667,631,066 | 654,327 | 44.7315 | 1,492,531,072 | 2018-08-31 |
| 1717 | 2018-09-18 | 666,976,739 | -14,366 | 44.6876 | 1,492,531,072 | 2018-08-31 |
| 1718 | 2018-09-17 | 666,991,105 | -444,422 | 44.6886 | 1,492,531,072 | 2018-08-31 |
| 1719 | 2018-09-14 | 667,435,527 | 312,839 | 44.7184 | 1,492,531,072 | 2018-08-31 |
| 1720 | 2018-09-13 | 667,122,688 | -369,252 | 44.6974 | 1,492,531,072 | 2018-08-31 |
| 1721 | 2018-09-12 | 667,491,940 | -279,184 | 44.7221 | 1,492,531,072 | 2018-08-31 |
| 1722 | 2018-09-11 | 667,771,124 | 314,016 | 44.7409 | 1,492,531,072 | 2018-08-31 |
| 1723 | 2018-09-10 | 667,457,108 | -27,395 | 44.7198 | 1,492,531,072 | 2018-08-31 |
| 1724 | 2018-09-07 | 667,484,503 | 573,453 | 44.7216 | 1,492,531,072 | 2018-08-31 |
| 1725 | 2018-09-06 | 666,911,050 | 259,236 | 44.6832 | 1,492,531,072 | 2018-08-31 |
| 1726 | 2018-09-05 | 666,651,814 | -83,000 | 44.6659 | 1,492,531,072 | 2018-08-31 |
| 1727 | 2018-09-04 | 666,734,814 | 733,997 | 44.6714 | 1,492,531,072 | 2018-08-31 |
| 1728 | 2018-09-03 | 666,000,817 | -513,689 | 44.6222 | 1,492,531,072 | 2018-08-31 |
| 1729 | 2018-08-31 | 666,514,506 | -22,078 | 44.6567 | 1,492,531,072 | 2018-08-31 |
| 1730 | 2018-08-30 | 666,536,584 | -548,394 | 44.6581 | 1,492,531,072 | 2018-08-21 |
| 1731 | 2018-08-29 | 667,084,978 | -112,192 | 44.6949 | 1,492,531,072 | 2018-08-21 |
| 1732 | 2018-08-28 | 667,197,170 | 148,776 | 44.7024 | 1,492,531,072 | 2018-08-21 |
| 1733 | 2018-08-27 | 667,048,394 | 357,508 | 44.6924 | 1,492,531,072 | 2018-08-21 |
| 1734 | 2018-08-24 | 666,690,886 | 855,660 | 44.6685 | 1,492,531,072 | 2018-08-21 |
| 1735 | 2018-08-23 | 665,835,226 | 99,000 | 44.6111 | 1,492,531,072 | 2018-08-21 |
| 1736 | 2018-08-22 | 665,736,226 | 1,218,444 | 44.6045 | 1,492,531,072 | 2018-08-21 |
| 1737 | 2018-08-21 | 664,517,782 | -1,483,392 | 44.5229 | 1,492,531,072 | 2018-08-21 |
| 1738 | 2018-08-20 | 666,001,174 | 338,938 | 44.2708 | 1,504,381,072 | 2018-07-31 |
| 1739 | 2018-08-17 | 665,662,236 | 202,428 | 44.2482 | 1,504,381,072 | 2018-07-31 |
| 1740 | 2018-08-16 | 665,459,808 | 263,500 | 44.2348 | 1,504,381,072 | 2018-07-31 |
| 1741 | 2018-08-15 | 665,196,308 | 147,000 | 44.2173 | 1,504,381,072 | 2018-07-31 |
| 1742 | 2018-08-14 | 665,049,308 | 998,000 | 44.2075 | 1,504,381,072 | 2018-07-31 |
| 1743 | 2018-08-13 | 664,051,308 | 159,000 | 44.1412 | 1,504,381,072 | 2018-07-31 |
| 1744 | 2018-08-10 | 663,892,308 | 397,219 | 44.1306 | 1,504,381,072 | 2018-07-31 |
| 1745 | 2018-08-09 | 663,495,089 | 107,000 | 44.1042 | 1,504,381,072 | 2018-07-31 |
| 1746 | 2018-08-08 | 663,388,089 | 1,099,924 | 44.0971 | 1,504,381,072 | 2018-07-31 |
| 1747 | 2018-08-07 | 662,288,165 | 287,798 | 44.0240 | 1,504,381,072 | 2018-07-31 |
| 1748 | 2018-08-06 | 662,000,367 | -121,221 | 44.0048 | 1,504,381,072 | 2018-07-31 |
| 1749 | 2018-08-03 | 662,121,588 | 398,884 | 44.0129 | 1,504,381,072 | 2018-07-31 |
| 1750 | 2018-08-02 | 661,722,704 | 1,331,000 | 43.9864 | 1,504,381,072 | 2018-07-31 |
| 1751 | 2018-08-01 | 660,391,704 | 186,381 | 43.8979 | 1,504,381,072 | 2018-07-31 |
| 1752 | 2018-07-31 | 660,205,323 | -332,076 | 43.8855 | 1,504,381,072 | 2018-07-31 |
| 1753 | 2018-07-30 | 660,537,399 | -221,000 | 43.9076 | 1,504,381,072 | 2018-07-20 |
| 1754 | 2018-07-27 | 660,758,399 | 22,381,399 | 43.9223 | 1,504,381,072 | 2018-07-20 |
| 1755 | 2018-07-26 | 638,377,000 | -77,416 | 42.4345 | 1,504,381,072 | 2018-07-20 |
| 1756 | 2018-07-25 | 638,454,416 | -1,012,423 | 42.4397 | 1,504,381,072 | 2018-07-20 |
| 1757 | 2018-07-24 | 639,466,839 | -16,115 | 42.5070 | 1,504,381,072 | 2018-07-20 |
| 1758 | 2018-07-23 | 639,482,954 | -514,484 | 42.5080 | 1,504,381,072 | 2018-07-20 |
| 1759 | 2018-07-20 | 639,997,438 | 8,734,400 | 42.5422 | 1,504,381,072 | 2018-07-20 |
| 1760 | 2018-07-19 | 631,263,038 | -2,507,000 | 42.5221 | 1,484,551,741 | 2018-06-30 |
| 1761 | 2018-07-18 | 633,770,038 | -323,696 | 42.6910 | 1,484,551,741 | 2018-06-30 |
| 1762 | 2018-07-17 | 634,093,734 | -1,008,000 | 42.7128 | 1,484,551,741 | 2018-06-30 |
| 1763 | 2018-07-16 | 635,101,734 | 82,000 | 42.7807 | 1,484,551,741 | 2018-06-30 |
| 1764 | 2018-07-13 | 635,019,734 | -1,336,365 | 42.7752 | 1,484,551,741 | 2018-06-30 |
| 1765 | 2018-07-12 | 636,356,099 | -253,000 | 42.8652 | 1,484,551,741 | 2018-06-30 |
| 1766 | 2018-07-11 | 636,609,099 | -683,595 | 42.8822 | 1,484,551,741 | 2018-06-30 |
| 1767 | 2018-07-10 | 637,292,694 | -331,261 | 42.9283 | 1,484,551,741 | 2018-06-30 |
| 1768 | 2018-07-09 | 637,623,955 | -620,900 | 42.9506 | 1,484,551,741 | 2018-06-30 |
| 1769 | 2018-07-06 | 638,244,855 | -326,000 | 42.9924 | 1,484,551,741 | 2018-06-30 |
| 1770 | 2018-07-05 | 638,570,855 | -430,000 | 43.0144 | 1,484,551,741 | 2018-06-30 |
| 1771 | 2018-07-04 | 639,000,855 | -271,000 | 43.0434 | 1,484,551,741 | 2018-06-30 |
| 1772 | 2018-07-03 | 639,271,855 | -627,708 | 43.0616 | 1,484,551,741 | 2018-06-30 |
| 1773 | 2018-06-29 | 639,899,563 | 133,392 | 43.1039 | 1,484,551,741 | 2018-05-31 |
| 1774 | 2018-06-28 | 639,766,171 | -503,000 | 43.0949 | 1,484,551,741 | 2018-05-31 |
| 1775 | 2018-06-27 | 640,269,171 | 416,000 | 43.1288 | 1,484,551,741 | 2018-05-31 |
| 1776 | 2018-06-26 | 639,853,171 | -388,418 | 43.1008 | 1,484,551,741 | 2018-05-31 |
| 1777 | 2018-06-25 | 640,241,589 | 218,765 | 43.1269 | 1,484,551,741 | 2018-05-31 |
| 1778 | 2018-06-22 | 640,022,824 | -394,400 | 43.1122 | 1,484,551,741 | 2018-05-31 |
| 1779 | 2018-06-21 | 640,417,224 | -419,466 | 43.1388 | 1,484,551,741 | 2018-05-31 |
| 1780 | 2018-06-20 | 640,836,690 | -384,228 | 43.1670 | 1,484,551,741 | 2018-05-31 |
| 1781 | 2018-06-19 | 641,220,918 | -607,833 | 43.1929 | 1,484,551,741 | 2018-05-31 |
| 1782 | 2018-06-15 | 641,828,751 | -6,000 | 43.2338 | 1,484,551,741 | 2018-05-31 |
| 1783 | 2018-06-14 | 641,834,751 | -7,103 | 43.2342 | 1,484,551,741 | 2018-05-31 |
| 1784 | 2018-06-13 | 641,841,854 | 3,095,838 | 43.2347 | 1,484,551,741 | 2018-05-31 |
| 1785 | 2018-06-12 | 638,746,016 | 231,886 | 43.0262 | 1,484,551,741 | 2018-05-31 |
| 1786 | 2018-06-11 | 638,514,130 | 96,000 | 43.0106 | 1,484,551,741 | 2018-05-31 |
| 1787 | 2018-06-08 | 638,418,130 | 1,795,000 | 43.0041 | 1,484,551,741 | 2018-05-31 |
| 1788 | 2018-06-07 | 636,623,130 | 2,751,000 | 42.8832 | 1,484,551,741 | 2018-05-31 |
| 1789 | 2018-06-06 | 633,872,130 | 339,000 | 42.6979 | 1,484,551,741 | 2018-05-31 |
| 1790 | 2018-06-05 | 633,533,130 | 344,171 | 42.6750 | 1,484,551,741 | 2018-05-31 |
| 1791 | 2018-06-04 | 633,188,959 | -1,410,996 | 42.6519 | 1,484,551,741 | 2018-05-31 |
| 1792 | 2018-06-01 | 634,599,955 | -3,408,360 | 42.7469 | 1,484,551,741 | 2018-05-31 |
| 1793 | 2018-05-31 | 638,008,315 | 606,997 | 42.9765 | 1,484,551,741 | 2018-05-31 |
| 1794 | 2018-05-30 | 637,401,318 | -2,572,749 | 42.9356 | 1,484,551,741 | 2018-04-30 |
| 1795 | 2018-05-29 | 639,974,067 | 291,600 | 43.1089 | 1,484,551,741 | 2018-04-30 |
| 1796 | 2018-05-28 | 639,682,467 | 1,006,966 | 43.0893 | 1,484,551,741 | 2018-04-30 |
| 1797 | 2018-05-25 | 638,675,501 | 572,132 | 43.0214 | 1,484,551,741 | 2018-04-30 |
| 1798 | 2018-05-24 | 638,103,369 | 557,000 | 42.9829 | 1,484,551,741 | 2018-04-30 |
| 1799 | 2018-05-23 | 637,546,369 | 223,865 | 42.9454 | 1,484,551,741 | 2018-04-30 |
| 1800 | 2018-05-21 | 637,322,504 | 1,027,000 | 42.9303 | 1,484,551,741 | 2018-04-30 |
| 1801 | 2018-05-18 | 636,295,504 | 275,000 | 42.8611 | 1,484,551,741 | 2018-04-30 |
| 1802 | 2018-05-17 | 636,020,504 | 547,762 | 42.8426 | 1,484,551,741 | 2018-04-30 |
| 1803 | 2018-05-16 | 635,472,742 | -3,199,736 | 42.8057 | 1,484,551,741 | 2018-04-30 |
| 1804 | 2018-05-15 | 638,672,478 | -42,000 | 43.0212 | 1,484,551,741 | 2018-04-30 |
| 1805 | 2018-05-14 | 638,714,478 | 10,658 | 43.0241 | 1,484,551,741 | 2018-04-30 |
| 1806 | 2018-05-11 | 638,703,820 | 333,000 | 43.0233 | 1,484,551,741 | 2018-04-30 |
| 1807 | 2018-05-10 | 638,370,820 | -99,000 | 43.0009 | 1,484,551,741 | 2018-04-30 |
| 1808 | 2018-05-09 | 638,469,820 | -176,848 | 43.0076 | 1,484,551,741 | 2018-04-30 |
| 1809 | 2018-05-08 | 638,646,668 | -15,000 | 43.0195 | 1,484,551,741 | 2018-04-30 |
| 1810 | 2018-05-07 | 638,661,668 | 427,449 | 43.0205 | 1,484,551,741 | 2018-04-30 |
| 1811 | 2018-05-04 | 638,234,219 | 610,000 | 42.9917 | 1,484,551,741 | 2018-04-30 |
| 1812 | 2018-05-03 | 637,624,219 | 70,345 | 42.9506 | 1,484,551,741 | 2018-04-30 |
| 1813 | 2018-05-02 | 637,553,874 | -267,000 | 42.9459 | 1,484,551,741 | 2018-04-30 |
| 1814 | 2018-04-30 | 637,820,874 | 1,052,845 | 42.9639 | 1,484,551,741 | 2018-04-30 |
| 1815 | 2018-04-27 | 636,768,029 | 453,091 | 42.8929 | 1,484,551,741 | 2018-03-31 |
| 1816 | 2018-04-26 | 636,314,938 | 203,822 | 42.8624 | 1,484,551,741 | 2018-03-31 |
| 1817 | 2018-04-25 | 636,111,116 | 57,515 | 42.8487 | 1,484,551,741 | 2018-03-31 |
| 1818 | 2018-04-24 | 636,053,601 | 887,000 | 42.8448 | 1,484,551,741 | 2018-03-31 |
| 1819 | 2018-04-23 | 635,166,601 | 1,075,279 | 42.7851 | 1,484,551,741 | 2018-03-31 |
| 1820 | 2018-04-20 | 634,091,322 | 1,886,809 | 42.7126 | 1,484,551,741 | 2018-03-31 |
| 1821 | 2018-04-19 | 632,204,513 | 1,647,768 | 42.5855 | 1,484,551,741 | 2018-03-31 |
| 1822 | 2018-04-18 | 630,556,745 | -161,000 | 42.4746 | 1,484,551,741 | 2018-03-31 |
| 1823 | 2018-04-17 | 630,717,745 | 98,000 | 42.4854 | 1,484,551,741 | 2018-03-31 |
| 1824 | 2018-04-16 | 630,619,745 | 6,920,000 | 42.4788 | 1,484,551,741 | 2018-03-31 |
| 1825 | 2018-04-13 | 623,699,745 | -4,160,274 | 42.0127 | 1,484,551,741 | 2018-03-31 |
| 1826 | 2018-04-12 | 627,860,019 | 171,769 | 42.2929 | 1,484,551,741 | 2018-03-31 |
| 1827 | 2018-04-11 | 627,688,250 | -95,306 | 42.2813 | 1,484,551,741 | 2018-03-31 |
| 1828 | 2018-04-10 | 627,783,556 | 1,154,000 | 42.2878 | 1,484,551,741 | 2018-03-31 |
| 1829 | 2018-04-09 | 626,629,556 | 368,900 | 42.2100 | 1,484,551,741 | 2018-03-31 |
| 1830 | 2018-04-06 | 626,260,656 | 342,781 | 42.1852 | 1,484,551,741 | 2018-03-31 |
| 1831 | 2018-04-04 | 625,917,875 | 949,360 | 42.1621 | 1,484,551,741 | 2018-03-31 |
| 1832 | 2018-04-03 | 624,968,515 | 1,038,965 | 42.0981 | 1,484,551,741 | 2018-03-31 |
| 1833 | 2018-03-29 | 623,929,550 | 1,419,763 | 42.0281 | 1,484,551,741 | 2018-02-28 |
| 1834 | 2018-03-28 | 622,509,787 | 3,405,974 | 41.9325 | 1,484,551,741 | 2018-02-28 |
| 1835 | 2018-03-27 | 619,103,813 | 828,463 | 41.7031 | 1,484,551,741 | 2018-02-28 |
| 1836 | 2018-03-26 | 618,275,350 | 790,625 | 41.6473 | 1,484,551,741 | 2018-02-28 |
| 1837 | 2018-03-23 | 617,484,725 | -1,204,745 | 41.5940 | 1,484,551,741 | 2018-02-28 |
| 1838 | 2018-03-22 | 618,689,470 | -2,708,828 | 41.6752 | 1,484,551,741 | 2018-02-28 |
| 1839 | 2018-03-21 | 621,398,298 | -1,639,112 | 41.8576 | 1,484,551,741 | 2018-02-28 |
| 1840 | 2018-03-20 | 623,037,410 | 4,022 | 41.9680 | 1,484,551,741 | 2018-02-28 |
| 1841 | 2018-03-19 | 623,033,388 | -224,993 | 41.9678 | 1,484,551,741 | 2018-02-28 |
| 1842 | 2018-03-16 | 623,258,381 | -336,546 | 41.9829 | 1,484,551,741 | 2018-02-28 |
| 1843 | 2018-03-15 | 623,594,927 | -396,760 | 42.0056 | 1,484,551,741 | 2018-02-28 |
| 1844 | 2018-03-14 | 623,991,687 | -204,159 | 42.0323 | 1,484,551,741 | 2018-02-28 |
| 1845 | 2018-03-13 | 624,195,846 | 3,942,230 | 42.0461 | 1,484,551,741 | 2018-02-28 |
| 1846 | 2018-03-12 | 620,253,616 | -4,024,226 | 41.7805 | 1,484,551,741 | 2018-02-28 |
| 1847 | 2018-03-09 | 624,277,842 | 1,130,606 | 42.0516 | 1,484,551,741 | 2018-02-28 |
| 1848 | 2018-03-08 | 623,147,236 | -1,571,193 | 41.9754 | 1,484,551,741 | 2018-02-28 |
| 1849 | 2018-03-07 | 624,718,429 | -287,513 | 42.0813 | 1,484,551,741 | 2018-02-28 |
| 1850 | 2018-03-06 | 625,005,942 | -1,091,236 | 42.1007 | 1,484,551,741 | 2018-02-28 |
| 1851 | 2018-03-05 | 626,097,178 | 373,111 | 42.1742 | 1,484,551,741 | 2018-02-28 |
| 1852 | 2018-03-02 | 625,724,067 | -499,943 | 42.1490 | 1,484,551,741 | 2018-02-28 |
| 1853 | 2018-03-01 | 626,224,010 | 629,672 | 42.1827 | 1,484,551,741 | 2018-02-28 |
| 1854 | 2018-02-28 | 625,594,338 | -1,060,500 | 42.1403 | 1,484,551,741 | 2018-02-28 |
| 1855 | 2018-02-27 | 626,654,838 | -279,500 | 42.2117 | 1,484,551,741 | 2018-02-05 |
| 1856 | 2018-02-26 | 626,934,338 | -1,794,394 | 42.2305 | 1,484,551,741 | 2018-02-05 |
| 1857 | 2018-02-23 | 628,728,732 | 335,280 | 42.3514 | 1,484,551,741 | 2018-02-05 |
| 1858 | 2018-02-22 | 628,393,452 | -499,001 | 42.3288 | 1,484,551,741 | 2018-02-05 |
| 1859 | 2018-02-21 | 628,892,453 | 388,064 | 42.3624 | 1,484,551,741 | 2018-02-05 |
| 1860 | 2018-02-20 | 628,504,389 | -76,900 | 42.3363 | 1,484,551,741 | 2018-02-05 |
| 1861 | 2018-02-15 | 628,581,289 | 0 | 42.3415 | 1,484,551,741 | 2018-02-05 |
| 1862 | 2018-02-14 | 628,581,289 | 1,338,000 | 42.3415 | 1,484,551,741 | 2018-02-05 |
| 1863 | 2018-02-13 | 627,243,289 | -3,680,589 | 42.2514 | 1,484,551,741 | 2018-02-05 |
| 1864 | 2018-02-12 | 630,923,878 | 1,552,171 | 42.4993 | 1,484,551,741 | 2018-02-05 |
| 1865 | 2018-02-09 | 629,371,707 | -3,045,482 | 42.3947 | 1,484,551,741 | 2018-02-05 |
| 1866 | 2018-02-08 | 632,417,189 | 37,999 | 42.5999 | 1,484,551,741 | 2018-02-05 |
| 1867 | 2018-02-07 | 632,379,190 | 430,875 | 42.5973 | 1,484,551,741 | 2018-02-05 |
| 1868 | 2018-02-06 | 631,948,315 | -710,060 | 42.5683 | 1,484,551,741 | 2018-02-05 |
| 1869 | 2018-02-05 | 632,658,375 | 134,720 | 42.6161 | 1,484,551,741 | 2018-02-05 |
| 1870 | 2018-02-02 | 632,523,655 | -843,516 | 42.5542 | 1,486,395,741 | 2018-01-31 |
| 1871 | 2018-02-01 | 633,367,171 | 1,960,894 | 42.6109 | 1,486,395,741 | 2018-01-31 |
| 1872 | 2018-01-31 | 631,406,277 | 1,474,000 | 42.4790 | 1,486,395,741 | 2018-01-31 |
| 1873 | 2018-01-30 | 629,932,277 | 1,286,622 | 42.3798 | 1,486,395,741 | 2018-01-19 |
| 1874 | 2018-01-29 | 628,645,655 | 610,000 | 42.2933 | 1,486,395,741 | 2018-01-19 |
| 1875 | 2018-01-26 | 628,035,655 | -160,000 | 42.2523 | 1,486,395,741 | 2018-01-19 |
| 1876 | 2018-01-25 | 628,195,655 | -317,000 | 42.2630 | 1,486,395,741 | 2018-01-19 |
| 1877 | 2018-01-24 | 628,512,655 | 25,343 | 42.2843 | 1,486,395,741 | 2018-01-19 |
| 1878 | 2018-01-23 | 628,487,312 | -3,200,000 | 42.2826 | 1,486,395,741 | 2018-01-19 |
| 1879 | 2018-01-22 | 631,687,312 | 313,728 | 42.4979 | 1,486,395,741 | 2018-01-19 |
| 1880 | 2018-01-19 | 631,373,584 | 121,677 | 42.4768 | 1,486,395,741 | 2018-01-19 |
| 1881 | 2018-01-18 | 631,251,907 | 959,090 | 42.4298 | 1,487,757,741 | 2018-01-05 |
| 1882 | 2018-01-17 | 630,292,817 | -553,000 | 42.3653 | 1,487,757,741 | 2018-01-05 |
| 1883 | 2018-01-16 | 630,845,817 | -1,294,610 | 42.4025 | 1,487,757,741 | 2018-01-05 |
| 1884 | 2018-01-15 | 632,140,427 | -2,071,000 | 42.4895 | 1,487,757,741 | 2018-01-05 |
| 1885 | 2018-01-12 | 634,211,427 | -2,123,561 | 42.6287 | 1,487,757,741 | 2018-01-05 |
| 1886 | 2018-01-11 | 636,334,988 | -3,603,234 | 42.7714 | 1,487,757,741 | 2018-01-05 |
| 1887 | 2018-01-10 | 639,938,222 | -2,821,500 | 43.0136 | 1,487,757,741 | 2018-01-05 |
| 1888 | 2018-01-09 | 642,759,722 | -965,000 | 43.2033 | 1,487,757,741 | 2018-01-05 |
| 1889 | 2018-01-08 | 643,724,722 | -1,569,000 | 43.2681 | 1,487,757,741 | 2018-01-05 |
| 1890 | 2018-01-05 | 645,293,722 | -991,762 | 43.3736 | 1,487,757,741 | 2018-01-05 |
| 1891 | 2018-01-04 | 646,285,484 | -346,842 | 43.3227 | 1,491,793,741 | 2017-12-31 |
| 1892 | 2018-01-03 | 646,632,326 | 219,090 | 43.3460 | 1,491,793,741 | 2017-12-31 |
| 1893 | 2018-01-02 | 646,413,236 | -1,211,000 | 43.3313 | 1,491,793,741 | 2017-12-31 |
| 1894 | 2017-12-29 | 647,624,236 | -1,666,000 | 43.4125 | 1,491,793,741 | 2017-11-30 |
| 1895 | 2017-12-28 | 649,290,236 | 224,000 | 43.5241 | 1,491,793,741 | 2017-11-30 |
| 1896 | 2017-12-27 | 649,066,236 | 12,000 | 43.5091 | 1,491,793,741 | 2017-11-30 |
| 1897 | 2017-12-22 | 649,054,236 | 12,500 | 43.5083 | 1,491,793,741 | 2017-11-30 |
| 1898 | 2017-12-21 | 649,041,736 | -254,000 | 43.5075 | 1,491,793,741 | 2017-11-30 |
| 1899 | 2017-12-20 | 649,295,736 | 221,000 | 43.5245 | 1,491,793,741 | 2017-11-30 |
| 1900 | 2017-12-19 | 649,074,736 | -1,489,728 | 43.5097 | 1,491,793,741 | 2017-11-30 |
| 1901 | 2017-12-18 | 650,564,464 | -362,842 | 43.6095 | 1,491,793,741 | 2017-11-30 |
| 1902 | 2017-12-15 | 650,927,306 | 286,603 | 43.6339 | 1,491,793,741 | 2017-11-30 |
| 1903 | 2017-12-14 | 650,640,703 | 130,371 | 43.6147 | 1,491,793,741 | 2017-11-30 |
| 1904 | 2017-12-13 | 650,510,332 | 37,000 | 43.6059 | 1,491,793,741 | 2017-11-30 |
| 1905 | 2017-12-12 | 650,473,332 | -1,456,300 | 43.6034 | 1,491,793,741 | 2017-11-30 |
| 1906 | 2017-12-11 | 651,929,632 | 348,870 | 43.7011 | 1,491,793,741 | 2017-11-30 |
| 1907 | 2017-12-08 | 651,580,762 | 692,821 | 43.6777 | 1,491,793,741 | 2017-11-30 |
| 1908 | 2017-12-07 | 650,887,941 | 535,000 | 43.6312 | 1,491,793,741 | 2017-11-30 |
| 1909 | 2017-12-06 | 650,352,941 | 466,400 | 43.5954 | 1,491,793,741 | 2017-11-30 |
| 1910 | 2017-12-05 | 649,886,541 | -19,705 | 43.5641 | 1,491,793,741 | 2017-11-30 |
| 1911 | 2017-12-04 | 649,906,246 | 719,109 | 43.5654 | 1,491,793,741 | 2017-11-30 |
| 1912 | 2017-12-01 | 649,187,137 | -1,959,000 | 43.5172 | 1,491,793,741 | 2017-11-30 |
| 1913 | 2017-11-30 | 651,146,137 | -1,900,000 | 43.6485 | 1,491,793,741 | 2017-11-30 |
| 1914 | 2017-11-29 | 653,046,137 | -44,507 | 43.7759 | 1,491,793,741 | 2017-10-31 |
| 1915 | 2017-11-28 | 653,090,644 | -2,036,000 | 43.7789 | 1,491,793,741 | 2017-10-31 |
| 1916 | 2017-11-27 | 655,126,644 | -488,000 | 43.9154 | 1,491,793,741 | 2017-10-31 |
| 1917 | 2017-11-24 | 655,614,644 | -249,562 | 43.9481 | 1,491,793,741 | 2017-10-31 |
| 1918 | 2017-11-23 | 655,864,206 | 1,182,573 | 43.9648 | 1,491,793,741 | 2017-10-31 |
| 1919 | 2017-11-22 | 654,681,633 | -864,000 | 43.8855 | 1,491,793,741 | 2017-10-31 |
| 1920 | 2017-11-21 | 655,545,633 | -1,063,000 | 43.9434 | 1,491,793,741 | 2017-10-31 |
| 1921 | 2017-11-20 | 656,608,633 | -1,270,845 | 44.0147 | 1,491,793,741 | 2017-10-31 |
| 1922 | 2017-11-17 | 657,879,478 | 447,000 | 44.0999 | 1,491,793,741 | 2017-10-31 |
| 1923 | 2017-11-16 | 657,432,478 | 1,077,000 | 44.0699 | 1,491,793,741 | 2017-10-31 |
| 1924 | 2017-11-15 | 656,355,478 | 168,000 | 43.9977 | 1,491,793,741 | 2017-10-31 |
| 1925 | 2017-11-14 | 656,187,478 | -129,000 | 43.9865 | 1,491,793,741 | 2017-10-31 |
| 1926 | 2017-11-13 | 656,316,478 | -99,000 | 43.9951 | 1,491,793,741 | 2017-10-31 |
| 1927 | 2017-11-10 | 656,415,478 | 722,100 | 44.0018 | 1,491,793,741 | 2017-10-31 |
| 1928 | 2017-11-09 | 655,693,378 | 50,527 | 43.9534 | 1,491,793,741 | 2017-10-31 |
| 1929 | 2017-11-08 | 655,642,851 | 640,000 | 43.9500 | 1,491,793,741 | 2017-10-31 |
| 1930 | 2017-11-07 | 655,002,851 | 754,585 | 43.9071 | 1,491,793,741 | 2017-10-31 |
| 1931 | 2017-11-06 | 654,248,266 | -716,000 | 43.8565 | 1,491,793,741 | 2017-10-31 |
| 1932 | 2017-11-03 | 654,964,266 | 362,259 | 43.9045 | 1,491,793,741 | 2017-10-31 |
| 1933 | 2017-11-02 | 654,602,007 | -580,000 | 43.8802 | 1,491,793,741 | 2017-10-31 |
| 1934 | 2017-11-01 | 655,182,007 | -185,000 | 43.9191 | 1,491,793,741 | 2017-10-31 |
| 1935 | 2017-10-31 | 655,367,007 | 123,191 | 43.9315 | 1,491,793,741 | 2017-10-31 |
| 1936 | 2017-10-30 | 655,243,816 | -315,200 | 43.9232 | 1,491,793,741 | 2017-09-30 |
| 1937 | 2017-10-27 | 655,559,016 | 247,000 | 43.9443 | 1,491,793,741 | 2017-09-30 |
| 1938 | 2017-10-26 | 655,312,016 | -523,000 | 43.9278 | 1,491,793,741 | 2017-09-30 |
| 1939 | 2017-10-25 | 655,835,016 | -368,000 | 43.9628 | 1,491,793,741 | 2017-09-30 |
| 1940 | 2017-10-24 | 656,203,016 | 1,270,000 | 43.9875 | 1,491,793,741 | 2017-09-30 |
| 1941 | 2017-10-23 | 654,933,016 | 207,461 | 43.9024 | 1,491,793,741 | 2017-09-30 |
| 1942 | 2017-10-20 | 654,725,555 | 49,000 | 43.8885 | 1,491,793,741 | 2017-09-30 |
| 1943 | 2017-10-19 | 654,676,555 | -776 | 43.8852 | 1,491,793,741 | 2017-09-30 |
| 1944 | 2017-10-18 | 654,677,331 | 2,006,997 | 43.8852 | 1,491,793,741 | 2017-09-30 |
| 1945 | 2017-10-17 | 652,670,334 | -1,327,000 | 43.7507 | 1,491,793,741 | 2017-09-30 |
| 1946 | 2017-10-16 | 653,997,334 | 1,305,000 | 43.8397 | 1,491,793,741 | 2017-09-30 |
| 1947 | 2017-10-13 | 652,692,334 | -2,226,870 | 43.7522 | 1,491,793,741 | 2017-09-30 |
| 1948 | 2017-10-12 | 654,919,204 | -117,655 | 43.9015 | 1,491,793,741 | 2017-09-30 |
| 1949 | 2017-10-11 | 655,036,859 | 1,323,619 | 43.9093 | 1,491,793,741 | 2017-09-30 |
| 1950 | 2017-10-10 | 653,713,240 | -1,110,600 | 43.8206 | 1,491,793,741 | 2017-09-30 |
| 1951 | 2017-10-09 | 654,823,840 | -236,856 | 43.8951 | 1,491,793,741 | 2017-09-30 |
| 1952 | 2017-10-06 | 655,060,696 | -419,550 | 43.9109 | 1,491,793,741 | 2017-09-30 |
| 1953 | 2017-10-04 | 655,480,246 | 556,000 | 43.9391 | 1,491,793,741 | 2017-09-30 |
| 1954 | 2017-10-03 | 654,924,246 | 788,707 | 43.9018 | 1,491,793,741 | 2017-09-30 |
| 1955 | 2017-09-29 | 654,135,539 | 2,389,546 | 43.8489 | 1,491,793,741 | 2017-08-31 |
| 1956 | 2017-09-28 | 651,745,993 | -536,512 | 43.6887 | 1,491,793,741 | 2017-08-31 |
| 1957 | 2017-09-27 | 652,282,505 | -1,096,032 | 43.7247 | 1,491,793,741 | 2017-08-31 |
| 1958 | 2017-09-26 | 653,378,537 | 1,752,036 | 43.7982 | 1,491,793,741 | 2017-08-31 |
| 1959 | 2017-09-25 | 651,626,501 | 1,524,318 | 43.6807 | 1,491,793,741 | 2017-08-31 |
| 1960 | 2017-09-22 | 650,102,183 | -2,509,772 | 43.5786 | 1,491,793,741 | 2017-08-31 |
| 1961 | 2017-09-21 | 652,611,955 | -106,404 | 43.7468 | 1,491,793,741 | 2017-08-31 |
| 1962 | 2017-09-20 | 652,718,359 | 27,461 | 43.7539 | 1,491,793,741 | 2017-08-31 |
| 1963 | 2017-09-19 | 652,690,898 | 1,877,794 | 43.7521 | 1,491,793,741 | 2017-08-31 |
| 1964 | 2017-09-18 | 650,813,104 | -2,301,587 | 43.6262 | 1,491,793,741 | 2017-08-31 |
| 1965 | 2017-09-15 | 653,114,691 | 1,836,587 | 43.7805 | 1,491,793,741 | 2017-08-31 |
| 1966 | 2017-09-14 | 651,278,104 | -25,100 | 43.6574 | 1,491,793,741 | 2017-08-31 |
| 1967 | 2017-09-13 | 651,303,204 | -3,855,199 | 43.6591 | 1,491,793,741 | 2017-08-31 |
| 1968 | 2017-09-12 | 655,158,403 | -530,104 | 43.9175 | 1,491,793,741 | 2017-08-31 |
| 1969 | 2017-09-11 | 655,688,507 | 6,319,692 | 43.9530 | 1,491,793,741 | 2017-08-31 |
| 1970 | 2017-09-08 | 649,368,815 | -2,632,536 | 43.5294 | 1,491,793,741 | 2017-08-31 |
| 1971 | 2017-09-07 | 652,001,351 | 1,636,677 | 43.7059 | 1,491,793,741 | 2017-08-31 |
| 1972 | 2017-09-06 | 650,364,674 | -4,263,236 | 43.5962 | 1,491,793,741 | 2017-08-31 |
| 1973 | 2017-09-05 | 654,627,910 | 585,000 | 43.8819 | 1,491,793,741 | 2017-08-31 |
| 1974 | 2017-09-04 | 654,042,910 | 4,216,944 | 43.8427 | 1,491,793,741 | 2017-08-31 |
| 1975 | 2017-09-01 | 649,825,966 | 1,379,996 | 43.5600 | 1,491,793,741 | 2017-08-31 |
| 1976 | 2017-08-31 | 648,445,970 | -334,124 | 43.4675 | 1,491,793,741 | 2017-08-31 |
| 1977 | 2017-08-30 | 648,780,094 | 601,259 | 43.4899 | 1,491,793,741 | 2017-07-31 |
| 1978 | 2017-08-29 | 648,178,835 | 371,696 | 43.4496 | 1,491,793,741 | 2017-07-31 |
| 1979 | 2017-08-28 | 647,807,139 | 122,243 | 43.4247 | 1,491,793,741 | 2017-07-31 |
| 1980 | 2017-08-25 | 647,684,896 | -32,123 | 43.4165 | 1,491,793,741 | 2017-07-31 |
| 1981 | 2017-08-24 | 647,717,019 | 1,777,337 | 43.4187 | 1,491,793,741 | 2017-07-31 |
| 1982 | 2017-08-23 | 645,939,682 | 0 | 43.2995 | 1,491,793,741 | 2017-07-31 |
| 1983 | 2017-08-22 | 645,939,682 | -36,000 | 43.2995 | 1,491,793,741 | 2017-07-31 |
| 1984 | 2017-08-21 | 645,975,682 | 2,402,882 | 43.3019 | 1,491,793,741 | 2017-07-31 |
| 1985 | 2017-08-18 | 643,572,800 | -1,498,871 | 43.1409 | 1,491,793,741 | 2017-07-31 |
| 1986 | 2017-08-17 | 645,071,671 | 3,418,417 | 43.2413 | 1,491,793,741 | 2017-07-31 |
| 1987 | 2017-08-16 | 641,653,254 | -5,064,156 | 43.0122 | 1,491,793,741 | 2017-07-31 |
| 1988 | 2017-08-15 | 646,717,410 | 6,485,531 | 43.3517 | 1,491,793,741 | 2017-07-31 |
| 1989 | 2017-08-14 | 640,231,879 | 26,720 | 42.9169 | 1,491,793,741 | 2017-07-31 |
| 1990 | 2017-08-11 | 640,205,159 | 559,000 | 42.9151 | 1,491,793,741 | 2017-07-31 |
| 1991 | 2017-08-10 | 639,646,159 | 98,000 | 42.8777 | 1,491,793,741 | 2017-07-31 |
| 1992 | 2017-08-09 | 639,548,159 | 205,383 | 42.8711 | 1,491,793,741 | 2017-07-31 |
| 1993 | 2017-08-08 | 639,342,776 | -1,996,460 | 42.8573 | 1,491,793,741 | 2017-07-31 |
| 1994 | 2017-08-07 | 641,339,236 | -216,000 | 42.9911 | 1,491,793,741 | 2017-07-31 |
| 1995 | 2017-08-04 | 641,555,236 | 806,753 | 43.0056 | 1,491,793,741 | 2017-07-31 |
| 1996 | 2017-08-03 | 640,748,483 | 604,764 | 42.9515 | 1,491,793,741 | 2017-07-31 |
| 1997 | 2017-08-02 | 640,143,719 | 342,989 | 42.9110 | 1,491,793,741 | 2017-07-31 |
| 1998 | 2017-08-01 | 639,800,730 | -125,000 | 42.8880 | 1,491,793,741 | 2017-07-31 |
| 1999 | 2017-07-31 | 639,925,730 | 454,238 | 42.8964 | 1,491,793,741 | 2017-07-31 |
| 2000 | 2017-07-28 | 639,471,492 | 83,154 | 42.8659 | 1,491,793,741 | 2017-07-21 |
| 2001 | 2017-07-27 | 639,388,338 | -334,303 | 42.8604 | 1,491,793,741 | 2017-07-21 |
| 2002 | 2017-07-26 | 639,722,641 | 8,241 | 42.8828 | 1,491,793,741 | 2017-07-21 |
| 2003 | 2017-07-25 | 639,714,400 | 749,879 | 42.8822 | 1,491,793,741 | 2017-07-21 |
| 2004 | 2017-07-24 | 638,964,521 | -931,019 | 42.8320 | 1,491,793,741 | 2017-07-21 |
| 2005 | 2017-07-21 | 639,895,540 | 14,669,355 | 42.8944 | 1,491,793,741 | 2017-07-21 |
| 2006 | 2017-07-20 | 625,226,185 | 416,000 | 42.5774 | 1,468,446,693 | 2017-06-30 |
| 2007 | 2017-07-19 | 624,810,185 | 120,925 | 42.5491 | 1,468,446,693 | 2017-06-30 |
| 2008 | 2017-07-18 | 624,689,260 | 310,000 | 42.5408 | 1,468,446,693 | 2017-06-30 |
| 2009 | 2017-07-17 | 624,379,260 | -727,000 | 42.5197 | 1,468,446,693 | 2017-06-30 |
| 2010 | 2017-07-14 | 625,106,260 | 2,000 | 42.5692 | 1,468,446,693 | 2017-06-30 |
| 2011 | 2017-07-13 | 625,104,260 | 122,000 | 42.5691 | 1,468,446,693 | 2017-06-30 |
| 2012 | 2017-07-12 | 624,982,260 | 95,000 | 42.5608 | 1,468,446,693 | 2017-06-30 |
| 2013 | 2017-07-11 | 624,887,260 | 485,000 | 42.5543 | 1,468,446,693 | 2017-06-30 |
| 2014 | 2017-07-10 | 624,402,260 | 59,000 | 42.5213 | 1,468,446,693 | 2017-06-30 |
| 2015 | 2017-07-07 | 624,343,260 | 154,822 | 42.5173 | 1,468,446,693 | 2017-06-30 |
| 2016 | 2017-07-06 | 624,188,438 | 1,662,000 | 42.5067 | 1,468,446,693 | 2017-06-30 |
| 2017 | 2017-07-05 | 622,526,438 | 342,000 | 42.3935 | 1,468,446,693 | 2017-06-30 |
| 2018 | 2017-07-04 | 622,184,438 | 327,000 | 42.3702 | 1,468,446,693 | 2017-06-30 |
| 2019 | 2017-07-03 | 621,857,438 | -88,826 | 42.3480 | 1,468,446,693 | 2017-06-30 |
| 2020 | 2017-06-30 | 621,946,264 | 71,700 | 42.3540 | 1,468,446,693 | 2017-06-30 |
| 2021 | 2017-06-29 | 621,874,564 | 769,000 | 42.3491 | 1,468,446,693 | 2017-05-31 |
| 2022 | 2017-06-28 | 621,105,564 | 209,000 | 42.2968 | 1,468,446,693 | 2017-05-31 |
| 2023 | 2017-06-27 | 620,896,564 | 905,000 | 42.2825 | 1,468,446,693 | 2017-05-31 |
| 2024 | 2017-06-26 | 619,991,564 | 1,046,000 | 42.2209 | 1,468,446,693 | 2017-05-31 |
| 2025 | 2017-06-23 | 618,945,564 | 3,094,927 | 42.1497 | 1,468,446,693 | 2017-05-31 |
| 2026 | 2017-06-22 | 615,850,637 | 303,000 | 41.9389 | 1,468,446,693 | 2017-05-31 |
| 2027 | 2017-06-21 | 615,547,637 | 95,722 | 41.9183 | 1,468,446,693 | 2017-05-31 |
| 2028 | 2017-06-20 | 615,451,915 | -138,000 | 41.9118 | 1,468,446,693 | 2017-05-31 |
| 2029 | 2017-06-19 | 615,589,915 | 625,559 | 41.9212 | 1,468,446,693 | 2017-05-31 |
| 2030 | 2017-06-16 | 614,964,356 | 445,600 | 41.8786 | 1,468,446,693 | 2017-05-31 |
| 2031 | 2017-06-15 | 614,518,756 | -196,937 | 41.8482 | 1,468,446,693 | 2017-05-31 |
| 2032 | 2017-06-14 | 614,715,693 | 1,593,120 | 41.8616 | 1,468,446,693 | 2017-05-31 |
| 2033 | 2017-06-13 | 613,122,573 | -1,030,890 | 41.7531 | 1,468,446,693 | 2017-05-31 |
| 2034 | 2017-06-12 | 614,153,463 | -562,968 | 41.8233 | 1,468,446,693 | 2017-05-31 |
| 2035 | 2017-06-09 | 614,716,431 | 8,772,977 | 41.8617 | 1,468,446,693 | 2017-05-31 |
| 2036 | 2017-06-08 | 605,943,454 | 5,479,792 | 41.2642 | 1,468,446,693 | 2017-05-31 |
| 2037 | 2017-06-07 | 600,463,662 | 5,514,043 | 40.8911 | 1,468,446,693 | 2017-05-31 |
| 2038 | 2017-06-06 | 594,949,619 | -4,358,988 | 40.5156 | 1,468,446,693 | 2017-05-31 |
| 2039 | 2017-06-05 | 599,308,607 | -2,019,912 | 40.8124 | 1,468,446,693 | 2017-05-31 |
| 2040 | 2017-06-02 | 601,328,519 | -199,411 | 40.9500 | 1,468,446,693 | 2017-05-31 |
| 2041 | 2017-06-01 | 601,527,930 | -8,226,482 | 40.9636 | 1,468,446,693 | 2017-05-31 |
| 2042 | 2017-05-31 | 609,754,412 | 1,633,622 | 41.5238 | 1,468,446,693 | 2017-05-31 |
| 2043 | 2017-05-29 | 608,120,790 | -1,047,978 | 41.4125 | 1,468,446,693 | 2017-04-30 |
| 2044 | 2017-05-26 | 609,168,768 | 534,788 | 41.4839 | 1,468,446,693 | 2017-04-30 |
| 2045 | 2017-05-25 | 608,633,980 | 2,175,473 | 41.4475 | 1,468,446,693 | 2017-04-30 |
| 2046 | 2017-05-24 | 606,458,507 | 389,025 | 41.2993 | 1,468,446,693 | 2017-04-30 |
| 2047 | 2017-05-23 | 606,069,482 | 63,299 | 41.2728 | 1,468,446,693 | 2017-04-30 |
| 2048 | 2017-05-22 | 606,006,183 | 2,250,902 | 41.2685 | 1,468,446,693 | 2017-04-30 |
| 2049 | 2017-05-19 | 603,755,281 | 906,000 | 41.1152 | 1,468,446,693 | 2017-04-30 |
| 2050 | 2017-05-18 | 602,849,281 | 348,932 | 41.0535 | 1,468,446,693 | 2017-04-30 |
| 2051 | 2017-05-17 | 602,500,349 | 363,637 | 41.0298 | 1,468,446,693 | 2017-04-30 |
| 2052 | 2017-05-16 | 602,136,712 | -3,551,144 | 41.0050 | 1,468,446,693 | 2017-04-30 |
| 2053 | 2017-05-15 | 605,687,856 | 1,474,000 | 41.2468 | 1,468,446,693 | 2017-04-30 |
| 2054 | 2017-05-12 | 604,213,856 | 1,063,000 | 41.1465 | 1,468,446,693 | 2017-04-30 |
| 2055 | 2017-05-11 | 603,150,856 | -3,721,585 | 41.0741 | 1,468,446,693 | 2017-04-30 |
| 2056 | 2017-05-10 | 606,872,441 | 3,800,496 | 41.3275 | 1,468,446,693 | 2017-04-30 |
| 2057 | 2017-05-09 | 603,071,945 | 397,087 | 41.0687 | 1,468,446,693 | 2017-04-30 |
| 2058 | 2017-05-08 | 602,674,858 | 2,130,358 | 41.0417 | 1,468,446,693 | 2017-04-30 |
| 2059 | 2017-05-05 | 600,544,500 | 4,543,291 | 40.8966 | 1,468,446,693 | 2017-04-30 |
| 2060 | 2017-05-04 | 596,001,209 | -108,161 | 40.5872 | 1,468,446,693 | 2017-04-30 |
| 2061 | 2017-05-02 | 596,109,370 | -152,001 | 40.5946 | 1,468,446,693 | 2017-04-30 |
| 2062 | 2017-04-28 | 596,261,371 | -149,725 | 40.6049 | 1,468,446,693 | 2017-03-31 |
| 2063 | 2017-04-27 | 596,411,096 | 911,775 | 40.6151 | 1,468,446,693 | 2017-03-31 |
| 2064 | 2017-04-26 | 595,499,321 | -626,000 | 40.5530 | 1,468,446,693 | 2017-03-31 |
| 2065 | 2017-04-25 | 596,125,321 | -233,000 | 40.5956 | 1,468,446,693 | 2017-03-31 |
| 2066 | 2017-04-24 | 596,358,321 | 1,836,000 | 40.6115 | 1,468,446,693 | 2017-03-31 |
| 2067 | 2017-04-21 | 594,522,321 | 841,999 | 40.4865 | 1,468,446,693 | 2017-03-31 |
| 2068 | 2017-04-20 | 593,680,322 | 724,001 | 40.4291 | 1,468,446,693 | 2017-03-31 |
| 2069 | 2017-04-19 | 592,956,321 | 2,113,005 | 40.3798 | 1,468,446,693 | 2017-03-31 |
| 2070 | 2017-04-18 | 590,843,316 | 781,000 | 40.2359 | 1,468,446,693 | 2017-03-31 |
| 2071 | 2017-04-13 | 590,062,316 | 204,114 | 40.1828 | 1,468,446,693 | 2017-03-31 |
| 2072 | 2017-04-12 | 589,858,202 | -874,344 | 40.1689 | 1,468,446,693 | 2017-03-31 |
| 2073 | 2017-04-11 | 590,732,546 | 430,042 | 40.2284 | 1,468,446,693 | 2017-03-31 |
| 2074 | 2017-04-10 | 590,302,504 | 2,153,905 | 40.1991 | 1,468,446,693 | 2017-03-31 |
| 2075 | 2017-04-07 | 588,148,599 | -119,500 | 40.0524 | 1,468,446,693 | 2017-03-31 |
| 2076 | 2017-04-06 | 588,268,099 | 1,411,781 | 40.0606 | 1,468,446,693 | 2017-03-31 |
| 2077 | 2017-04-05 | 586,856,318 | -2,208,557 | 39.9644 | 1,468,446,693 | 2017-03-31 |
| 2078 | 2017-04-03 | 589,064,875 | -1,514,073 | 40.1148 | 1,468,446,693 | 2017-03-31 |
| 2079 | 2017-03-31 | 590,578,948 | 2,706,793 | 40.2179 | 1,468,446,693 | 2017-03-31 |
| 2080 | 2017-03-30 | 587,872,155 | 1,760,733 | 40.0336 | 1,468,446,693 | 2017-02-28 |
| 2081 | 2017-03-29 | 586,111,422 | 3,183,000 | 39.9137 | 1,468,446,693 | 2017-02-28 |
| 2082 | 2017-03-28 | 582,928,422 | 237,000 | 39.6969 | 1,468,446,693 | 2017-02-28 |
| 2083 | 2017-03-27 | 582,691,422 | -1,266,000 | 39.6808 | 1,468,446,693 | 2017-02-28 |
| 2084 | 2017-03-24 | 583,957,422 | -56,000 | 39.7670 | 1,468,446,693 | 2017-02-28 |
| 2085 | 2017-03-23 | 584,013,422 | -1,406,860 | 39.7708 | 1,468,446,693 | 2017-02-28 |
| 2086 | 2017-03-22 | 585,420,282 | -2,187,741 | 39.8666 | 1,468,446,693 | 2017-02-28 |
| 2087 | 2017-03-21 | 587,608,023 | 96,400 | 40.0156 | 1,468,446,693 | 2017-02-28 |
| 2088 | 2017-03-20 | 587,511,623 | 1,137,806 | 40.0091 | 1,468,446,693 | 2017-02-28 |
| 2089 | 2017-03-17 | 586,373,817 | 1,139,790 | 39.9316 | 1,468,446,693 | 2017-02-28 |
| 2090 | 2017-03-16 | 585,234,027 | 546,000 | 39.8540 | 1,468,446,693 | 2017-02-28 |
| 2091 | 2017-03-15 | 584,688,027 | 118,001 | 39.8168 | 1,468,446,693 | 2017-02-28 |
| 2092 | 2017-03-14 | 584,570,026 | -4,292,914 | 39.8087 | 1,468,446,693 | 2017-02-28 |
| 2093 | 2017-03-13 | 588,862,940 | 6,833,760 | 40.1011 | 1,468,446,693 | 2017-02-28 |
| 2094 | 2017-03-10 | 582,029,180 | -139,703 | 39.6357 | 1,468,446,693 | 2017-02-28 |
| 2095 | 2017-03-09 | 582,168,883 | -335,991 | 39.6452 | 1,468,446,693 | 2017-02-28 |
| 2096 | 2017-03-08 | 582,504,874 | 429,000 | 39.6681 | 1,468,446,693 | 2017-02-28 |
| 2097 | 2017-03-07 | 582,075,874 | 1,775,629 | 39.6389 | 1,468,446,693 | 2017-02-28 |
| 2098 | 2017-03-06 | 580,300,245 | 784,005 | 39.5180 | 1,468,446,693 | 2017-02-28 |
| 2099 | 2017-03-03 | 579,516,240 | -342,319 | 39.4646 | 1,468,446,693 | 2017-02-28 |
| 2100 | 2017-03-02 | 579,858,559 | -501,826 | 39.4879 | 1,468,446,693 | 2017-02-28 |
| 2101 | 2017-03-01 | 580,360,385 | 146,499 | 39.5221 | 1,468,446,693 | 2017-02-28 |
| 2102 | 2017-02-28 | 580,213,886 | 861,000 | 39.5121 | 1,468,446,693 | 2017-02-28 |
| 2103 | 2017-02-27 | 579,352,886 | -400,000 | 39.4535 | 1,468,446,693 | 2017-01-31 |
| 2104 | 2017-02-24 | 579,752,886 | -940,968 | 39.4807 | 1,468,446,693 | 2017-01-31 |
| 2105 | 2017-02-23 | 580,693,854 | 1,409,542 | 39.5448 | 1,468,446,693 | 2017-01-31 |
| 2106 | 2017-02-22 | 579,284,312 | 175,183 | 39.4488 | 1,468,446,693 | 2017-01-31 |
| 2107 | 2017-02-21 | 579,109,129 | -4,559,386 | 39.4369 | 1,468,446,693 | 2017-01-31 |
| 2108 | 2017-02-20 | 583,668,515 | -465,186 | 39.7473 | 1,468,446,693 | 2017-01-31 |
| 2109 | 2017-02-17 | 584,133,701 | 91,428 | 39.7790 | 1,468,446,693 | 2017-01-31 |
| 2110 | 2017-02-16 | 584,042,273 | -285,382 | 39.7728 | 1,468,446,693 | 2017-01-31 |
| 2111 | 2017-02-15 | 584,327,655 | 1,808,397 | 39.7922 | 1,468,446,693 | 2017-01-31 |
| 2112 | 2017-02-14 | 582,519,258 | -597,196 | 39.6691 | 1,468,446,693 | 2017-01-31 |
| 2113 | 2017-02-13 | 583,116,454 | 841,644 | 39.7097 | 1,468,446,693 | 2017-01-31 |
| 2114 | 2017-02-10 | 582,274,810 | 825,643 | 39.6524 | 1,468,446,693 | 2017-01-31 |
| 2115 | 2017-02-09 | 581,449,167 | 917,121 | 39.5962 | 1,468,446,693 | 2017-01-31 |
| 2116 | 2017-02-08 | 580,532,046 | 261,212 | 39.5338 | 1,468,446,693 | 2017-01-31 |
| 2117 | 2017-02-07 | 580,270,834 | 149,932 | 39.5160 | 1,468,446,693 | 2017-01-31 |
| 2118 | 2017-02-06 | 580,120,902 | -147,000 | 39.5058 | 1,468,446,693 | 2017-01-31 |
| 2119 | 2017-02-03 | 580,267,902 | 388,570 | 39.5158 | 1,468,446,693 | 2017-01-31 |
| 2120 | 2017-02-02 | 579,879,332 | 998,679 | 39.4893 | 1,468,446,693 | 2017-01-31 |
| 2121 | 2017-02-01 | 578,880,653 | -981,842 | 39.4213 | 1,468,446,693 | 2017-01-31 |
| 2122 | 2017-01-27 | 579,862,495 | 0 | 39.4882 | 1,468,446,693 | 2017-01-20 |
| 2123 | 2017-01-26 | 579,862,495 | -740,322 | 39.4882 | 1,468,446,693 | 2017-01-20 |
| 2124 | 2017-01-25 | 580,602,817 | -45,000 | 39.5386 | 1,468,446,693 | 2017-01-20 |
| 2125 | 2017-01-24 | 580,647,817 | 994,698 | 39.5416 | 1,468,446,693 | 2017-01-20 |
| 2126 | 2017-01-23 | 579,653,119 | -597,625 | 39.4739 | 1,468,446,693 | 2017-01-20 |
| 2127 | 2017-01-20 | 580,250,744 | -1,261,000 | 39.5146 | 1,468,446,693 | 2017-01-20 |
| 2128 | 2017-01-19 | 581,511,744 | -3,436,425 | 39.5382 | 1,470,758,693 | 2017-01-03 |
| 2129 | 2017-01-18 | 584,948,169 | -2,567,806 | 39.7719 | 1,470,758,693 | 2017-01-03 |
| 2130 | 2017-01-17 | 587,515,975 | 524,127 | 39.9465 | 1,470,758,693 | 2017-01-03 |
| 2131 | 2017-01-16 | 586,991,848 | -1,236,494 | 39.9108 | 1,470,758,693 | 2017-01-03 |
| 2132 | 2017-01-13 | 588,228,342 | -2,844,260 | 39.9949 | 1,470,758,693 | 2017-01-03 |
| 2133 | 2017-01-12 | 591,072,602 | -955,856 | 40.1883 | 1,470,758,693 | 2017-01-03 |
| 2134 | 2017-01-11 | 592,028,458 | -444,000 | 40.2533 | 1,470,758,693 | 2017-01-03 |
| 2135 | 2017-01-10 | 592,472,458 | -970,769 | 40.2835 | 1,470,758,693 | 2017-01-03 |
| 2136 | 2017-01-09 | 593,443,227 | -792,203 | 40.3495 | 1,470,758,693 | 2017-01-03 |
| 2137 | 2017-01-06 | 594,235,430 | -1,390,960 | 40.4033 | 1,470,758,693 | 2017-01-03 |
| 2138 | 2017-01-05 | 595,626,390 | 43,000 | 40.4979 | 1,470,758,693 | 2017-01-03 |
| 2139 | 2017-01-04 | 595,583,390 | -581,011 | 40.4950 | 1,470,758,693 | 2017-01-03 |
| 2140 | 2017-01-03 | 596,164,401 | 523,847 | 40.5345 | 1,470,758,693 | 2017-01-03 |
| 2141 | 2016-12-30 | 595,640,554 | 6,661,934 | 40.4260 | 1,473,409,693 | 2016-11-30 |
| 2142 | 2016-12-29 | 588,978,620 | -1,302,085 | 39.9739 | 1,473,409,693 | 2016-11-30 |
| 2143 | 2016-12-28 | 590,280,705 | 213,490 | 40.0622 | 1,473,409,693 | 2016-11-30 |
| 2144 | 2016-12-23 | 590,067,215 | 1,220,500 | 40.0477 | 1,473,409,693 | 2016-11-30 |
| 2145 | 2016-12-22 | 588,846,715 | 64,800 | 39.9649 | 1,473,409,693 | 2016-11-30 |
| 2146 | 2016-12-21 | 588,781,915 | 1,047,200 | 39.9605 | 1,473,409,693 | 2016-11-30 |
| 2147 | 2016-12-20 | 587,734,715 | 397,878 | 39.8894 | 1,473,409,693 | 2016-11-30 |
| 2148 | 2016-12-19 | 587,336,837 | 1,137,374 | 39.8624 | 1,473,409,693 | 2016-11-30 |
| 2149 | 2016-12-16 | 586,199,463 | -164,170 | 39.7852 | 1,473,409,693 | 2016-11-30 |
| 2150 | 2016-12-15 | 586,363,633 | -541,181 | 39.7964 | 1,473,409,693 | 2016-11-30 |
| 2151 | 2016-12-14 | 586,904,814 | -1,097,194 | 39.8331 | 1,473,409,693 | 2016-11-30 |
| 2152 | 2016-12-13 | 588,002,008 | 191,557 | 39.9076 | 1,473,409,693 | 2016-11-30 |
| 2153 | 2016-12-12 | 587,810,451 | -42,554 | 39.8946 | 1,473,409,693 | 2016-11-30 |
| 2154 | 2016-12-09 | 587,853,005 | 17,978 | 39.8975 | 1,473,409,693 | 2016-11-30 |
| 2155 | 2016-12-08 | 587,835,027 | 372,026 | 39.8962 | 1,473,409,693 | 2016-11-30 |
| 2156 | 2016-12-07 | 587,463,001 | 140,463 | 39.8710 | 1,473,409,693 | 2016-11-30 |
| 2157 | 2016-12-06 | 587,322,538 | -479,000 | 39.8615 | 1,473,409,693 | 2016-11-30 |
| 2158 | 2016-12-05 | 587,801,538 | -47,000 | 39.8940 | 1,473,409,693 | 2016-11-30 |
| 2159 | 2016-12-02 | 587,848,538 | -1,547,000 | 39.8972 | 1,473,409,693 | 2016-11-30 |
| 2160 | 2016-12-01 | 589,395,538 | 499,762 | 40.0021 | 1,473,409,693 | 2016-11-30 |
| 2161 | 2016-11-30 | 588,895,776 | -315,000 | 39.9682 | 1,473,409,693 | 2016-11-30 |
| 2162 | 2016-11-29 | 589,210,776 | 432,000 | 39.9896 | 1,473,409,693 | 2016-11-22 |
| 2163 | 2016-11-28 | 588,778,776 | -612,750 | 39.9603 | 1,473,409,693 | 2016-11-22 |
| 2164 | 2016-11-25 | 589,391,526 | 116,750 | 40.0019 | 1,473,409,693 | 2016-11-22 |
| 2165 | 2016-11-24 | 589,274,776 | -365,000 | 39.9940 | 1,473,409,693 | 2016-11-22 |
| 2166 | 2016-11-23 | 589,639,776 | -66,001 | 40.0187 | 1,473,409,693 | 2016-11-22 |
| 2167 | 2016-11-22 | 589,705,777 | 779,656 | 40.0232 | 1,473,409,693 | 2016-11-22 |
| 2168 | 2016-11-21 | 588,926,121 | 454,591 | 39.9145 | 1,475,469,693 | 2016-10-31 |
| 2169 | 2016-11-18 | 588,471,530 | -559,890 | 39.8837 | 1,475,469,693 | 2016-10-31 |
| 2170 | 2016-11-17 | 589,031,420 | -4,194,000 | 39.9216 | 1,475,469,693 | 2016-10-31 |
| 2171 | 2016-11-16 | 593,225,420 | 6,498,745 | 40.2059 | 1,475,469,693 | 2016-10-31 |
| 2172 | 2016-11-15 | 586,726,675 | 1,031,000 | 39.7654 | 1,475,469,693 | 2016-10-31 |
| 2173 | 2016-11-14 | 585,695,675 | -5,433,460 | 39.6955 | 1,475,469,693 | 2016-10-31 |
| 2174 | 2016-11-11 | 591,129,135 | -194,542 | 40.0638 | 1,475,469,693 | 2016-10-31 |
| 2175 | 2016-11-10 | 591,323,677 | 3,411,479 | 40.0770 | 1,475,469,693 | 2016-10-31 |
| 2176 | 2016-11-09 | 587,912,198 | -4,021,000 | 39.8458 | 1,475,469,693 | 2016-10-31 |
| 2177 | 2016-11-08 | 591,933,198 | 494,898 | 40.1183 | 1,475,469,693 | 2016-10-31 |
| 2178 | 2016-11-07 | 591,438,300 | -376,000 | 40.0847 | 1,475,469,693 | 2016-10-31 |
| 2179 | 2016-11-04 | 591,814,300 | 174,071 | 40.1102 | 1,475,469,693 | 2016-10-31 |
| 2180 | 2016-11-03 | 591,640,229 | 743,345 | 40.0984 | 1,475,469,693 | 2016-10-31 |
| 2181 | 2016-11-02 | 590,896,884 | -610,815 | 40.0481 | 1,475,469,693 | 2016-10-31 |
| 2182 | 2016-11-01 | 591,507,699 | 1,331,000 | 40.0895 | 1,475,469,693 | 2016-10-31 |
| 2183 | 2016-10-31 | 590,176,699 | -342,000 | 39.9992 | 1,475,469,693 | 2016-10-31 |
| 2184 | 2016-10-28 | 590,518,699 | 496,000 | 40.0224 | 1,475,469,693 | 2016-10-20 |
| 2185 | 2016-10-27 | 590,022,699 | -510,794 | 39.9888 | 1,475,469,693 | 2016-10-20 |
| 2186 | 2016-10-26 | 590,533,493 | 465,757 | 40.0234 | 1,475,469,693 | 2016-10-20 |
| 2187 | 2016-10-25 | 590,067,736 | 2,643,000 | 39.9919 | 1,475,469,693 | 2016-10-20 |
| 2188 | 2016-10-24 | 587,424,736 | -1,086,426 | 39.8127 | 1,475,469,693 | 2016-10-20 |
| 2189 | 2016-10-21 | 588,511,162 | 0 | 39.8864 | 1,475,469,693 | 2016-10-20 |
| 2190 | 2016-10-20 | 588,511,162 | 2,265,547 | 39.8864 | 1,475,469,693 | 2016-10-20 |
| 2191 | 2016-10-19 | 586,245,615 | -380,000 | 39.5955 | 1,480,586,693 | 2016-09-30 |
| 2192 | 2016-10-18 | 586,625,615 | 1,327,000 | 39.6212 | 1,480,586,693 | 2016-09-30 |
| 2193 | 2016-10-17 | 585,298,615 | 2,183,000 | 39.5315 | 1,480,586,693 | 2016-09-30 |
| 2194 | 2016-10-14 | 583,115,615 | -1,332,500 | 39.3841 | 1,480,586,693 | 2016-09-30 |
| 2195 | 2016-10-13 | 584,448,115 | 664,000 | 39.4741 | 1,480,586,693 | 2016-09-30 |
| 2196 | 2016-10-12 | 583,784,115 | 1,929,000 | 39.4292 | 1,480,586,693 | 2016-09-30 |
| 2197 | 2016-10-11 | 581,855,115 | -1,089,000 | 39.2990 | 1,480,586,693 | 2016-09-30 |
| 2198 | 2016-10-07 | 582,944,115 | 552,009 | 39.3725 | 1,480,586,693 | 2016-09-30 |
| 2199 | 2016-10-06 | 582,392,106 | -834,000 | 39.3352 | 1,480,586,693 | 2016-09-30 |
| 2200 | 2016-10-05 | 583,226,106 | -277,692 | 39.3916 | 1,480,586,693 | 2016-09-30 |
| 2201 | 2016-10-04 | 583,503,798 | 67,000 | 39.4103 | 1,480,586,693 | 2016-09-30 |
| 2202 | 2016-10-03 | 583,436,798 | -161,181 | 39.4058 | 1,480,586,693 | 2016-09-30 |
| 2203 | 2016-09-30 | 583,597,979 | 848,022 | 39.4167 | 1,480,586,693 | 2016-09-30 |
| 2204 | 2016-09-29 | 582,749,957 | 103,998 | 39.3594 | 1,480,586,693 | 2016-08-31 |
| 2205 | 2016-09-28 | 582,645,959 | 966,003 | 39.3524 | 1,480,586,693 | 2016-08-31 |
| 2206 | 2016-09-27 | 581,679,956 | -699,000 | 39.2871 | 1,480,586,693 | 2016-08-31 |
| 2207 | 2016-09-26 | 582,378,956 | -740,500 | 39.3343 | 1,480,586,693 | 2016-08-31 |
| 2208 | 2016-09-23 | 583,119,456 | 1,184,232 | 39.3844 | 1,480,586,693 | 2016-08-31 |
| 2209 | 2016-09-22 | 581,935,224 | 2,474,420 | 39.3044 | 1,480,586,693 | 2016-08-31 |
| 2210 | 2016-09-21 | 579,460,804 | 7,584,935 | 39.1372 | 1,480,586,693 | 2016-08-31 |
| 2211 | 2016-09-20 | 571,875,869 | 2,554,848 | 38.6249 | 1,480,586,693 | 2016-08-31 |
| 2212 | 2016-09-19 | 569,321,021 | 2,820,290 | 38.4524 | 1,480,586,693 | 2016-08-31 |
| 2213 | 2016-09-15 | 566,500,731 | 1,651,000 | 38.2619 | 1,480,586,693 | 2016-08-31 |
| 2214 | 2016-09-14 | 564,849,731 | -1,104,420 | 38.1504 | 1,480,586,693 | 2016-08-31 |
| 2215 | 2016-09-13 | 565,954,151 | 1,601,547 | 38.2250 | 1,480,586,693 | 2016-08-31 |
| 2216 | 2016-09-12 | 564,352,604 | -74,353 | 38.1168 | 1,480,586,693 | 2016-08-31 |
| 2217 | 2016-09-09 | 564,426,957 | -30,167 | 38.1218 | 1,480,586,693 | 2016-08-31 |
| 2218 | 2016-09-08 | 564,457,124 | -1,719,000 | 38.1239 | 1,480,586,693 | 2016-08-31 |
| 2219 | 2016-09-07 | 566,176,124 | 101,606 | 38.2400 | 1,480,586,693 | 2016-08-31 |
| 2220 | 2016-09-06 | 566,074,518 | -1,558,658 | 38.2331 | 1,480,586,693 | 2016-08-31 |
| 2221 | 2016-09-05 | 567,633,176 | -325,327 | 38.3384 | 1,480,586,693 | 2016-08-31 |
| 2222 | 2016-09-02 | 567,958,503 | 7,801,820 | 38.3604 | 1,480,586,693 | 2016-08-31 |
| 2223 | 2016-09-01 | 560,156,683 | -1,232,655 | 37.8334 | 1,480,586,693 | 2016-08-31 |
| 2224 | 2016-08-31 | 561,389,338 | 481,904 | 37.9167 | 1,480,586,693 | 2016-08-31 |
| 2225 | 2016-08-30 | 560,907,434 | -247,670 | 37.8841 | 1,480,586,693 | 2016-08-12 |
| 2226 | 2016-08-29 | 561,155,104 | -1,200,191 | 37.9009 | 1,480,586,693 | 2016-08-12 |
| 2227 | 2016-08-26 | 562,355,295 | -1,229,790 | 37.9819 | 1,480,586,693 | 2016-08-12 |
| 2228 | 2016-08-25 | 563,585,085 | 2,113,000 | 38.0650 | 1,480,586,693 | 2016-08-12 |
| 2229 | 2016-08-24 | 561,472,085 | 505,000 | 37.9223 | 1,480,586,693 | 2016-08-12 |
| 2230 | 2016-08-23 | 560,967,085 | -340,000 | 37.8882 | 1,480,586,693 | 2016-08-12 |
| 2231 | 2016-08-22 | 561,307,085 | -1,077,000 | 37.9111 | 1,480,586,693 | 2016-08-12 |
| 2232 | 2016-08-19 | 562,384,085 | 685,351 | 37.9839 | 1,480,586,693 | 2016-08-12 |
| 2233 | 2016-08-18 | 561,698,734 | -241,256 | 37.9376 | 1,480,586,693 | 2016-08-12 |
| 2234 | 2016-08-17 | 561,939,990 | 1,125,000 | 37.9539 | 1,480,586,693 | 2016-08-12 |
| 2235 | 2016-08-16 | 560,814,990 | 151,000 | 37.8779 | 1,480,586,693 | 2016-08-12 |
| 2236 | 2016-08-15 | 560,663,990 | -461,000 | 37.8677 | 1,480,586,693 | 2016-08-12 |
| 2237 | 2016-08-12 | 561,124,990 | 253,000 | 37.8988 | 1,480,586,693 | 2016-08-12 |
| 2238 | 2016-08-11 | 560,871,990 | 653,000 | 37.7860 | 1,484,337,693 | 2016-07-31 |
| 2239 | 2016-08-10 | 560,218,990 | -1,611,000 | 37.7420 | 1,484,337,693 | 2016-07-31 |
| 2240 | 2016-08-09 | 561,829,990 | -1,212,000 | 37.8506 | 1,484,337,693 | 2016-07-31 |
| 2241 | 2016-08-08 | 563,041,990 | -718,034 | 37.9322 | 1,484,337,693 | 2016-07-31 |
| 2242 | 2016-08-05 | 563,760,024 | -87,000 | 37.9806 | 1,484,337,693 | 2016-07-31 |
| 2243 | 2016-08-04 | 563,847,024 | -296,000 | 37.9864 | 1,484,337,693 | 2016-07-31 |
| 2244 | 2016-08-03 | 564,143,024 | -467,000 | 38.0064 | 1,484,337,693 | 2016-07-31 |
| 2245 | 2016-08-02 | 564,610,024 | 0 | 38.0378 | 1,484,337,693 | 2016-07-31 |
| 2246 | 2016-08-01 | 564,610,024 | 915,000 | 38.0378 | 1,484,337,693 | 2016-07-31 |
| 2247 | 2016-07-29 | 563,695,024 | 83,555 | 37.9762 | 1,484,337,693 | 2016-07-26 |
| 2248 | 2016-07-28 | 563,611,469 | -155,233 | 37.9706 | 1,484,337,693 | 2016-07-26 |
| 2249 | 2016-07-27 | 563,766,702 | 27,000 | 37.9810 | 1,484,337,693 | 2016-07-26 |
| 2250 | 2016-07-26 | 563,739,702 | 67,719 | 37.9792 | 1,484,337,693 | 2016-07-26 |
| 2251 | 2016-07-25 | 563,671,983 | 173,764 | 37.8941 | 1,487,494,693 | 2016-06-30 |
| 2252 | 2016-07-22 | 563,498,219 | -565,000 | 37.8824 | 1,487,494,693 | 2016-06-30 |
| 2253 | 2016-07-21 | 564,063,219 | -597,160 | 37.9204 | 1,487,494,693 | 2016-06-30 |
| 2254 | 2016-07-20 | 564,660,379 | 1,415,198 | 37.9605 | 1,487,494,693 | 2016-06-30 |
| 2255 | 2016-07-19 | 563,245,181 | -891,128 | 37.8654 | 1,487,494,693 | 2016-06-30 |
| 2256 | 2016-07-18 | 564,136,309 | 552,725 | 37.9253 | 1,487,494,693 | 2016-06-30 |
| 2257 | 2016-07-15 | 563,583,584 | 1,521,403 | 37.8881 | 1,487,494,693 | 2016-06-30 |
| 2258 | 2016-07-14 | 562,062,181 | 897,000 | 37.7858 | 1,487,494,693 | 2016-06-30 |
| 2259 | 2016-07-13 | 561,165,181 | -499,000 | 37.7255 | 1,487,494,693 | 2016-06-30 |
| 2260 | 2016-07-12 | 561,664,181 | 975,477 | 37.7591 | 1,487,494,693 | 2016-06-30 |
| 2261 | 2016-07-11 | 560,688,704 | -194,100 | 37.6935 | 1,487,494,693 | 2016-06-30 |
| 2262 | 2016-07-08 | 560,882,804 | -20,000 | 37.7065 | 1,487,494,693 | 2016-06-30 |
| 2263 | 2016-07-07 | 560,902,804 | -2,094,000 | 37.7079 | 1,487,494,693 | 2016-06-30 |
| 2264 | 2016-07-06 | 562,996,804 | 283,000 | 37.8487 | 1,487,494,693 | 2016-06-30 |
| 2265 | 2016-07-05 | 562,713,804 | -111,000 | 37.8296 | 1,487,494,693 | 2016-06-30 |
| 2266 | 2016-07-04 | 562,824,804 | 1,955,000 | 37.8371 | 1,487,494,693 | 2016-06-30 |
| 2267 | 2016-06-30 | 560,869,804 | -788,000 | 37.7057 | 1,487,494,693 | 2016-06-30 |
| 2268 | 2016-06-29 | 561,657,804 | 329,000 | 37.7586 | 1,487,494,693 | 2016-05-31 |
| 2269 | 2016-06-28 | 561,328,804 | 393,000 | 37.7365 | 1,487,494,693 | 2016-05-31 |
| 2270 | 2016-06-27 | 560,935,804 | 776,000 | 37.7101 | 1,487,494,693 | 2016-05-31 |
| 2271 | 2016-06-24 | 560,159,804 | -223,000 | 37.6579 | 1,487,494,693 | 2016-05-31 |
| 2272 | 2016-06-23 | 560,382,804 | -518,000 | 37.6729 | 1,487,494,693 | 2016-05-31 |
| 2273 | 2016-06-22 | 560,900,804 | 1,105,796 | 37.7078 | 1,487,494,693 | 2016-05-31 |
| 2274 | 2016-06-21 | 559,795,008 | 830,204 | 37.6334 | 1,487,494,693 | 2016-05-31 |
| 2275 | 2016-06-20 | 558,964,804 | 976,000 | 37.5776 | 1,487,494,693 | 2016-05-31 |
| 2276 | 2016-06-17 | 557,988,804 | 486,000 | 37.5120 | 1,487,494,693 | 2016-05-31 |
| 2277 | 2016-06-16 | 557,502,804 | 525,479 | 37.4793 | 1,487,494,693 | 2016-05-31 |
| 2278 | 2016-06-15 | 556,977,325 | 230,566 | 37.4440 | 1,487,494,693 | 2016-05-31 |
| 2279 | 2016-06-14 | 556,746,759 | -5,000 | 37.4285 | 1,487,494,693 | 2016-05-31 |
| 2280 | 2016-06-13 | 556,751,759 | -1,222,000 | 37.4288 | 1,487,494,693 | 2016-05-31 |
| 2281 | 2016-06-10 | 557,973,759 | -2,117,000 | 37.5110 | 1,487,494,693 | 2016-05-31 |
| 2282 | 2016-06-08 | 560,090,759 | 45,000 | 37.6533 | 1,487,494,693 | 2016-05-31 |
| 2283 | 2016-06-07 | 560,045,759 | -150,000 | 37.6503 | 1,487,494,693 | 2016-05-31 |
| 2284 | 2016-06-06 | 560,195,759 | 1,700,000 | 37.6604 | 1,487,494,693 | 2016-05-31 |
| 2285 | 2016-06-03 | 558,495,759 | 117,000 | 37.5461 | 1,487,494,693 | 2016-05-31 |
| 2286 | 2016-06-02 | 558,378,759 | 3,071,520 | 37.5382 | 1,487,494,693 | 2016-05-31 |
| 2287 | 2016-06-01 | 555,307,239 | 6,537,000 | 37.3317 | 1,487,494,693 | 2016-05-31 |
| 2288 | 2016-05-31 | 548,770,239 | -694,999 | 36.8922 | 1,487,494,693 | 2016-05-31 |
| 2289 | 2016-05-30 | 549,465,238 | -3,927,264 | 36.9390 | 1,487,494,693 | 2016-04-30 |
| 2290 | 2016-05-27 | 553,392,502 | -2,302,000 | 37.2030 | 1,487,494,693 | 2016-04-30 |
| 2291 | 2016-05-26 | 555,694,502 | -5,146,000 | 37.3577 | 1,487,494,693 | 2016-04-30 |
| 2292 | 2016-05-25 | 560,840,502 | 901,000 | 37.7037 | 1,487,494,693 | 2016-04-30 |
| 2293 | 2016-05-24 | 559,939,502 | -399,500 | 37.6431 | 1,487,494,693 | 2016-04-30 |
| 2294 | 2016-05-23 | 560,339,002 | 1,854,890 | 37.6700 | 1,487,494,693 | 2016-04-30 |
| 2295 | 2016-05-20 | 558,484,112 | -1,726,000 | 37.5453 | 1,487,494,693 | 2016-04-30 |
| 2296 | 2016-05-19 | 560,210,112 | 588,000 | 37.6613 | 1,487,494,693 | 2016-04-30 |
| 2297 | 2016-05-18 | 559,622,112 | 5,111,000 | 37.6218 | 1,487,494,693 | 2016-04-30 |
| 2298 | 2016-05-17 | 554,511,112 | -3,675,000 | 37.2782 | 1,487,494,693 | 2016-04-30 |
| 2299 | 2016-05-16 | 558,186,112 | 4,168,000 | 37.5253 | 1,487,494,693 | 2016-04-30 |
| 2300 | 2016-05-13 | 554,018,112 | -5,619,024 | 37.2450 | 1,487,494,693 | 2016-04-30 |
| 2301 | 2016-05-12 | 559,637,136 | 1,474,000 | 37.6228 | 1,487,494,693 | 2016-04-30 |
| 2302 | 2016-05-11 | 558,163,136 | -3,596,510 | 37.5237 | 1,487,494,693 | 2016-04-30 |
| 2303 | 2016-05-10 | 561,759,646 | -1,943,969 | 37.7655 | 1,487,494,693 | 2016-04-30 |
| 2304 | 2016-05-09 | 563,703,615 | -450,000 | 37.8962 | 1,487,494,693 | 2016-04-30 |
| 2305 | 2016-05-06 | 564,153,615 | -511,000 | 37.9264 | 1,487,494,693 | 2016-04-30 |
| 2306 | 2016-05-05 | 564,664,615 | -1,130,002 | 37.9608 | 1,487,494,693 | 2016-04-30 |
| 2307 | 2016-05-04 | 565,794,617 | 137,000 | 38.0367 | 1,487,494,693 | 2016-04-30 |
| 2308 | 2016-05-03 | 565,657,617 | -117,000 | 38.0275 | 1,487,494,693 | 2016-04-30 |
| 2309 | 2016-04-29 | 565,774,617 | -49,000 | 38.0354 | 1,487,494,693 | 2016-03-31 |
| 2310 | 2016-04-28 | 565,823,617 | -366,000 | 38.0387 | 1,487,494,693 | 2016-03-31 |
| 2311 | 2016-04-27 | 566,189,617 | -737,000 | 38.0633 | 1,487,494,693 | 2016-03-31 |
| 2312 | 2016-04-26 | 566,926,617 | 660,975 | 38.1128 | 1,487,494,693 | 2016-03-31 |
| 2313 | 2016-04-25 | 566,265,642 | -107,000 | 38.0684 | 1,487,494,693 | 2016-03-31 |
| 2314 | 2016-04-22 | 566,372,642 | 1,010,000 | 38.0756 | 1,487,494,693 | 2016-03-31 |
| 2315 | 2016-04-21 | 565,362,642 | -298,012 | 38.0077 | 1,487,494,693 | 2016-03-31 |
| 2316 | 2016-04-20 | 565,660,654 | 4,142,000 | 38.0277 | 1,487,494,693 | 2016-03-31 |
| 2317 | 2016-04-19 | 561,518,654 | -12,500 | 37.7493 | 1,487,494,693 | 2016-03-31 |
| 2318 | 2016-04-18 | 561,531,154 | -518,000 | 37.7501 | 1,487,494,693 | 2016-03-31 |
| 2319 | 2016-04-15 | 562,049,154 | -185,000 | 37.7850 | 1,487,494,693 | 2016-03-31 |
| 2320 | 2016-04-14 | 562,234,154 | -22,000 | 37.7974 | 1,487,494,693 | 2016-03-31 |
| 2321 | 2016-04-13 | 562,256,154 | 569,000 | 37.7989 | 1,487,494,693 | 2016-03-31 |
| 2322 | 2016-04-12 | 561,687,154 | 155,000 | 37.7606 | 1,487,494,693 | 2016-03-31 |
| 2323 | 2016-04-11 | 561,532,154 | 544,500 | 37.7502 | 1,487,494,693 | 2016-03-31 |
| 2324 | 2016-04-08 | 560,987,654 | 2,204,162 | 37.7136 | 1,487,494,693 | 2016-03-31 |
| 2325 | 2016-04-07 | 558,783,492 | 409,600 | 37.5654 | 1,487,494,693 | 2016-03-31 |
| 2326 | 2016-04-06 | 558,373,892 | 1,900,078 | 37.5379 | 1,487,494,693 | 2016-03-31 |
| 2327 | 2016-04-05 | 556,473,814 | 206,000 | 37.4101 | 1,487,494,693 | 2016-03-31 |
| 2328 | 2016-04-01 | 556,267,814 | 1,144,500 | 37.3963 | 1,487,494,693 | 2016-03-31 |
| 2329 | 2016-03-31 | 555,123,314 | 1,298,000 | 37.3193 | 1,487,494,693 | 2016-03-31 |
| 2330 | 2016-03-30 | 553,825,314 | -349,000 | 37.2321 | 1,487,494,693 | 2016-02-29 |
| 2331 | 2016-03-29 | 554,174,314 | 308,950 | 37.2555 | 1,487,494,693 | 2016-02-29 |
| 2332 | 2016-03-24 | 553,865,364 | 146,000 | 37.2348 | 1,487,494,693 | 2016-02-29 |
| 2333 | 2016-03-23 | 553,719,364 | 197,000 | 37.2250 | 1,487,494,693 | 2016-02-29 |
| 2334 | 2016-03-22 | 553,522,364 | 226,721 | 37.2117 | 1,487,494,693 | 2016-02-29 |
| 2335 | 2016-03-21 | 553,295,643 | 613,000 | 37.1965 | 1,487,494,693 | 2016-02-29 |
| 2336 | 2016-03-18 | 552,682,643 | -711,000 | 37.1553 | 1,487,494,693 | 2016-02-29 |
| 2337 | 2016-03-17 | 553,393,643 | -139,000 | 37.2031 | 1,487,494,693 | 2016-02-29 |
| 2338 | 2016-03-16 | 553,532,643 | -187,200 | 37.2124 | 1,487,494,693 | 2016-02-29 |
| 2339 | 2016-03-15 | 553,719,843 | 317,000 | 37.2250 | 1,487,494,693 | 2016-02-29 |
| 2340 | 2016-03-14 | 553,402,843 | 375,000 | 37.2037 | 1,487,494,693 | 2016-02-29 |
| 2341 | 2016-03-11 | 553,027,843 | 172,400 | 37.1785 | 1,487,494,693 | 2016-02-29 |
| 2342 | 2016-03-10 | 552,855,443 | -10,000 | 37.1669 | 1,487,494,693 | 2016-02-29 |
| 2343 | 2016-03-09 | 552,865,443 | 312,000 | 37.1676 | 1,487,494,693 | 2016-02-29 |
| 2344 | 2016-03-08 | 552,553,443 | -554,500 | 37.1466 | 1,487,494,693 | 2016-02-29 |
| 2345 | 2016-03-07 | 553,107,943 | -985,000 | 37.1839 | 1,487,494,693 | 2016-02-29 |
| 2346 | 2016-03-04 | 554,092,943 | 65,722 | 37.2501 | 1,487,494,693 | 2016-02-29 |
| 2347 | 2016-03-03 | 554,027,221 | -811,000 | 37.2457 | 1,487,494,693 | 2016-02-29 |
| 2348 | 2016-03-02 | 554,838,221 | -130,000 | 37.3002 | 1,487,494,693 | 2016-02-29 |
| 2349 | 2016-03-01 | 554,968,221 | -883,000 | 37.3089 | 1,487,494,693 | 2016-02-29 |
| 2350 | 2016-02-29 | 555,851,221 | -501,000 | 37.3683 | 1,487,494,693 | 2016-02-29 |
| 2351 | 2016-02-26 | 556,352,221 | -709,000 | 37.4020 | 1,487,494,693 | 2016-01-31 |
| 2352 | 2016-02-25 | 557,061,221 | -471,000 | 37.4496 | 1,487,494,693 | 2016-01-31 |
| 2353 | 2016-02-24 | 557,532,221 | -160,000 | 37.4813 | 1,487,494,693 | 2016-01-31 |
| 2354 | 2016-02-23 | 557,692,221 | -1,574,000 | 37.4920 | 1,487,494,693 | 2016-01-31 |
| 2355 | 2016-02-22 | 559,266,221 | -216,000 | 37.5979 | 1,487,494,693 | 2016-01-31 |
| 2356 | 2016-02-19 | 559,482,221 | -1,048,000 | 37.6124 | 1,487,494,693 | 2016-01-31 |
| 2357 | 2016-02-18 | 560,530,221 | -752,000 | 37.6828 | 1,487,494,693 | 2016-01-31 |
| 2358 | 2016-02-17 | 561,282,221 | -287,000 | 37.7334 | 1,487,494,693 | 2016-01-31 |
| 2359 | 2016-02-16 | 561,569,221 | -110,000 | 37.7527 | 1,487,494,693 | 2016-01-31 |
| 2360 | 2016-02-15 | 561,679,221 | -220,000 | 37.7601 | 1,487,494,693 | 2016-01-31 |
| 2361 | 2016-02-12 | 561,899,221 | -522,000 | 37.7749 | 1,487,494,693 | 2016-01-31 |
| 2362 | 2016-02-11 | 562,421,221 | -895,000 | 37.8100 | 1,487,494,693 | 2016-01-31 |
| 2363 | 2016-02-05 | 563,316,221 | -1,663,000 | 37.8701 | 1,487,494,693 | 2016-01-31 |
| 2364 | 2016-02-04 | 564,979,221 | -3,782,832 | 37.9819 | 1,487,494,693 | 2016-01-31 |
| 2365 | 2016-02-03 | 568,762,053 | 498,000 | 38.2362 | 1,487,494,693 | 2016-01-31 |
| 2366 | 2016-02-02 | 568,264,053 | -173,000 | 38.2028 | 1,487,494,693 | 2016-01-31 |
| 2367 | 2016-02-01 | 568,437,053 | -473,000 | 38.2144 | 1,487,494,693 | 2016-01-31 |
| 2368 | 2016-01-29 | 568,910,053 | -616,000 | 38.2462 | 1,487,494,693 | 2015-12-31 |
| 2369 | 2016-01-28 | 569,526,053 | -590,000 | 38.2876 | 1,487,494,693 | 2015-12-31 |
| 2370 | 2016-01-27 | 570,116,053 | -400,000 | 38.3273 | 1,487,494,693 | 2015-12-31 |
| 2371 | 2016-01-26 | 570,516,053 | -482,000 | 38.3542 | 1,487,494,693 | 2015-12-31 |
| 2372 | 2016-01-25 | 570,998,053 | -89,470 | 38.3866 | 1,487,494,693 | 2015-12-31 |
| 2373 | 2016-01-22 | 571,087,523 | -27,000 | 38.3926 | 1,487,494,693 | 2015-12-31 |
| 2374 | 2016-01-21 | 571,114,523 | -561,000 | 38.3944 | 1,487,494,693 | 2015-12-31 |
| 2375 | 2016-01-20 | 571,675,523 | -670,335 | 38.4321 | 1,487,494,693 | 2015-12-31 |
| 2376 | 2016-01-19 | 572,345,858 | -36,000 | 38.4772 | 1,487,494,693 | 2015-12-31 |
| 2377 | 2016-01-18 | 572,381,858 | 26,000 | 38.4796 | 1,487,494,693 | 2015-12-31 |
| 2378 | 2016-01-15 | 572,355,858 | 4,304,000 | 38.4778 | 1,487,494,693 | 2015-12-31 |
| 2379 | 2016-01-14 | 568,051,858 | -707,001 | 38.1885 | 1,487,494,693 | 2015-12-31 |
| 2380 | 2016-01-13 | 568,758,859 | -5,674,000 | 38.2360 | 1,487,494,693 | 2015-12-31 |
| 2381 | 2016-01-12 | 574,432,859 | -392,000 | 38.6175 | 1,487,494,693 | 2015-12-31 |
| 2382 | 2016-01-11 | 574,824,859 | -654,000 | 38.6438 | 1,487,494,693 | 2015-12-31 |
| 2383 | 2016-01-08 | 575,478,859 | -503,000 | 38.6878 | 1,487,494,693 | 2015-12-31 |
| 2384 | 2016-01-07 | 575,981,859 | -471,039 | 38.7216 | 1,487,494,693 | 2015-12-31 |
| 2385 | 2016-01-06 | 576,452,898 | -1,281,000 | 38.7533 | 1,487,494,693 | 2015-12-31 |
| 2386 | 2016-01-05 | 577,733,898 | -646,530 | 38.8394 | 1,487,494,693 | 2015-12-31 |
| 2387 | 2016-01-04 | 578,380,428 | -274,778 | 38.8829 | 1,487,494,693 | 2015-12-31 |
| 2388 | 2015-12-31 | 578,655,206 | 0 | 38.9013 | 1,487,494,693 | 2015-12-31 |
| 2389 | 2015-12-30 | 578,655,206 | 536,802 | 38.9013 | 1,487,494,693 | 2015-11-30 |
| 2390 | 2015-12-29 | 578,118,404 | -978,024 | 38.8652 | 1,487,494,693 | 2015-11-30 |
| 2391 | 2015-12-28 | 579,096,428 | -240,000 | 38.9310 | 1,487,494,693 | 2015-11-30 |
| 2392 | 2015-12-24 | 579,336,428 | 0 | 38.9471 | 1,487,494,693 | 2015-11-30 |
| 2393 | 2015-12-23 | 579,336,428 | -184,000 | 38.9471 | 1,487,494,693 | 2015-11-30 |
| 2394 | 2015-12-22 | 579,520,428 | -1,047,385 | 38.9595 | 1,487,494,693 | 2015-11-30 |
| 2395 | 2015-12-21 | 580,567,813 | -229,000 | 39.0299 | 1,487,494,693 | 2015-11-30 |
| 2396 | 2015-12-18 | 580,796,813 | -30,000 | 39.0453 | 1,487,494,693 | 2015-11-30 |
| 2397 | 2015-12-17 | 580,826,813 | -267,000 | 39.0473 | 1,487,494,693 | 2015-11-30 |
| 2398 | 2015-12-16 | 581,093,813 | -105,000 | 39.0653 | 1,487,494,693 | 2015-11-30 |
| 2399 | 2015-12-15 | 581,198,813 | -328,000 | 39.0723 | 1,487,494,693 | 2015-11-30 |
| 2400 | 2015-12-14 | 581,526,813 | -476,000 | 39.0944 | 1,487,494,693 | 2015-11-30 |
| 2401 | 2015-12-11 | 582,002,813 | -561,024 | 39.1264 | 1,487,494,693 | 2015-11-30 |
| 2402 | 2015-12-10 | 582,563,837 | -100,283 | 39.1641 | 1,487,494,693 | 2015-11-30 |
| 2403 | 2015-12-09 | 582,664,120 | 44,000 | 39.1708 | 1,487,494,693 | 2015-11-30 |
| 2404 | 2015-12-08 | 582,620,120 | 296,000 | 39.1679 | 1,487,494,693 | 2015-11-30 |
| 2405 | 2015-12-07 | 582,324,120 | -95,000 | 39.1480 | 1,487,494,693 | 2015-11-30 |
| 2406 | 2015-12-04 | 582,419,120 | 593,000 | 39.1544 | 1,487,494,693 | 2015-11-30 |
| 2407 | 2015-12-03 | 581,826,120 | -45,000 | 39.1145 | 1,487,494,693 | 2015-11-30 |
| 2408 | 2015-12-02 | 581,871,120 | 125,695 | 39.1175 | 1,487,494,693 | 2015-11-30 |
| 2409 | 2015-12-01 | 581,745,425 | -5,000 | 39.1091 | 1,487,494,693 | 2015-11-30 |
| 2410 | 2015-11-30 | 581,750,425 | -413,000 | 39.1094 | 1,487,494,693 | 2015-11-30 |
| 2411 | 2015-11-27 | 582,163,425 | -423,000 | 39.1372 | 1,487,494,693 | 2015-11-18 |
| 2412 | 2015-11-26 | 582,586,425 | -168,000 | 39.1656 | 1,487,494,693 | 2015-11-18 |
| 2413 | 2015-11-25 | 582,754,425 | 482,000 | 39.1769 | 1,487,494,693 | 2015-11-18 |
| 2414 | 2015-11-24 | 582,272,425 | 1,298,000 | 39.1445 | 1,487,494,693 | 2015-11-18 |
| 2415 | 2015-11-23 | 580,974,425 | 86,000 | 39.0572 | 1,487,494,693 | 2015-11-18 |
| 2416 | 2015-11-20 | 580,888,425 | 841,705 | 39.0515 | 1,487,494,693 | 2015-11-18 |
| 2417 | 2015-11-19 | 580,046,720 | -1,646,000 | 38.9949 | 1,487,494,693 | 2015-11-18 |
| 2418 | 2015-11-18 | 581,692,720 | -181,000 | 39.1055 | 1,487,494,693 | 2015-11-18 |
| 2419 | 2015-11-17 | 581,873,720 | 489,000 | 38.9137 | 1,495,291,693 | 2015-10-31 |
| 2420 | 2015-11-16 | 581,384,720 | 743,000 | 38.8810 | 1,495,291,693 | 2015-10-31 |
| 2421 | 2015-11-13 | 580,641,720 | -349,902 | 38.8313 | 1,495,291,693 | 2015-10-31 |
| 2422 | 2015-11-12 | 580,991,622 | -409,600 | 38.8547 | 1,495,291,693 | 2015-10-31 |
| 2423 | 2015-11-11 | 581,401,222 | -201,000 | 38.8821 | 1,495,291,693 | 2015-10-31 |
| 2424 | 2015-11-10 | 581,602,222 | -262,000 | 38.8956 | 1,495,291,693 | 2015-10-31 |
| 2425 | 2015-11-09 | 581,864,222 | -562,000 | 38.9131 | 1,495,291,693 | 2015-10-31 |
| 2426 | 2015-11-06 | 582,426,222 | -360,000 | 38.9507 | 1,495,291,693 | 2015-10-31 |
| 2427 | 2015-11-05 | 582,786,222 | -1,153,000 | 38.9748 | 1,495,291,693 | 2015-10-31 |
| 2428 | 2015-11-04 | 583,939,222 | 1,159,000 | 39.0519 | 1,495,291,693 | 2015-10-31 |
| 2429 | 2015-11-03 | 582,780,222 | 173,319 | 38.9744 | 1,495,291,693 | 2015-10-31 |
| 2430 | 2015-11-02 | 582,606,903 | 770,000 | 38.9628 | 1,495,291,693 | 2015-10-31 |
| 2431 | 2015-10-30 | 581,836,903 | 146,800 | 38.9113 | 1,495,291,693 | 2015-10-02 |
| 2432 | 2015-10-29 | 581,690,103 | -306,000 | 38.9014 | 1,495,291,693 | 2015-10-02 |
| 2433 | 2015-10-28 | 581,996,103 | 308,000 | 38.9219 | 1,495,291,693 | 2015-10-02 |
| 2434 | 2015-10-27 | 581,688,103 | -374,000 | 38.9013 | 1,495,291,693 | 2015-10-02 |
| 2435 | 2015-10-26 | 582,062,103 | 1,296,400 | 38.9263 | 1,495,291,693 | 2015-10-02 |
| 2436 | 2015-10-23 | 580,765,703 | -784,600 | 38.8396 | 1,495,291,693 | 2015-10-02 |
| 2437 | 2015-10-22 | 581,550,303 | 470,000 | 38.8921 | 1,495,291,693 | 2015-10-02 |
| 2438 | 2015-10-20 | 581,080,303 | 3,294,000 | 38.8607 | 1,495,291,693 | 2015-10-02 |
| 2439 | 2015-10-19 | 577,786,303 | 195,000 | 38.6404 | 1,495,291,693 | 2015-10-02 |
| 2440 | 2015-10-16 | 577,591,303 | -987,000 | 38.6273 | 1,495,291,693 | 2015-10-02 |
| 2441 | 2015-10-15 | 578,578,303 | -1,181,000 | 38.6933 | 1,495,291,693 | 2015-10-02 |
| 2442 | 2015-10-14 | 579,759,303 | 63,100 | 38.7723 | 1,495,291,693 | 2015-10-02 |
| 2443 | 2015-10-13 | 579,696,203 | -110,000 | 38.7681 | 1,495,291,693 | 2015-10-02 |
| 2444 | 2015-10-12 | 579,806,203 | 71,000 | 38.7755 | 1,495,291,693 | 2015-10-02 |
| 2445 | 2015-10-09 | 579,735,203 | 320,000 | 38.7707 | 1,495,291,693 | 2015-10-02 |
| 2446 | 2015-10-08 | 579,415,203 | -486,351 | 38.7493 | 1,495,291,693 | 2015-10-02 |
| 2447 | 2015-10-07 | 579,901,554 | -408,000 | 38.7818 | 1,495,291,693 | 2015-10-02 |
| 2448 | 2015-10-06 | 580,309,554 | -1,023,000 | 38.8091 | 1,495,291,693 | 2015-10-02 |
| 2449 | 2015-10-05 | 581,332,554 | -1,067,000 | 38.8775 | 1,495,291,693 | 2015-10-02 |
| 2450 | 2015-10-02 | 582,399,554 | -443,000 | 38.9489 | 1,495,291,693 | 2015-10-02 |
| 2451 | 2015-09-30 | 582,842,554 | -278,000 | 38.8338 | 1,500,864,693 | 2015-09-30 |
| 2452 | 2015-09-29 | 583,120,554 | 449,000 | 38.8523 | 1,500,864,693 | 2015-08-31 |
| 2453 | 2015-09-25 | 582,671,554 | -1,263,000 | 38.8224 | 1,500,864,693 | 2015-08-31 |
| 2454 | 2015-09-24 | 583,934,554 | -2,267,000 | 38.9065 | 1,500,864,693 | 2015-08-31 |
| 2455 | 2015-09-23 | 586,201,554 | -623,000 | 39.0576 | 1,500,864,693 | 2015-08-31 |
| 2456 | 2015-09-22 | 586,824,554 | -1,242,767 | 39.0991 | 1,500,864,693 | 2015-08-31 |
| 2457 | 2015-09-21 | 588,067,321 | -378,000 | 39.1819 | 1,500,864,693 | 2015-08-31 |
| 2458 | 2015-09-18 | 588,445,321 | 867,000 | 39.2071 | 1,500,864,693 | 2015-08-31 |
| 2459 | 2015-09-17 | 587,578,321 | -3,237,000 | 39.1493 | 1,500,864,693 | 2015-08-31 |
| 2460 | 2015-09-16 | 590,815,321 | -547,000 | 39.3650 | 1,500,864,693 | 2015-08-31 |
| 2461 | 2015-09-15 | 591,362,321 | -1,513,000 | 39.4014 | 1,500,864,693 | 2015-08-31 |
| 2462 | 2015-09-14 | 592,875,321 | 1,499,000 | 39.5022 | 1,500,864,693 | 2015-08-31 |
| 2463 | 2015-09-11 | 591,376,321 | -2,162,000 | 39.4024 | 1,500,864,693 | 2015-08-31 |
| 2464 | 2015-09-10 | 593,538,321 | -803,000 | 39.5464 | 1,500,864,693 | 2015-08-31 |
| 2465 | 2015-09-09 | 594,341,321 | 608,580 | 39.5999 | 1,500,864,693 | 2015-08-31 |
| 2466 | 2015-09-08 | 593,732,741 | -2,397,000 | 39.5594 | 1,500,864,693 | 2015-08-31 |
| 2467 | 2015-09-07 | 596,129,741 | -33,500 | 39.7191 | 1,500,864,693 | 2015-08-31 |
| 2468 | 2015-09-04 | 596,163,241 | -1,512,000 | 39.7213 | 1,500,864,693 | 2015-08-31 |
| 2469 | 2015-09-02 | 597,675,241 | -2,062,000 | 39.8221 | 1,500,864,693 | 2015-08-31 |
| 2470 | 2015-09-01 | 599,737,241 | -1,126,000 | 39.9594 | 1,500,864,693 | 2015-08-31 |
| 2471 | 2015-08-31 | 600,863,241 | -689,000 | 40.0345 | 1,500,864,693 | 2015-08-31 |
| 2472 | 2015-08-28 | 601,552,241 | 1,172,420 | 40.0804 | 1,500,864,693 | 2015-08-17 |
| 2473 | 2015-08-27 | 600,379,821 | 596,524 | 40.0023 | 1,500,864,693 | 2015-08-17 |
| 2474 | 2015-08-26 | 599,783,297 | -644,000 | 39.9625 | 1,500,864,693 | 2015-08-17 |
| 2475 | 2015-08-25 | 600,427,297 | -461,000 | 40.0054 | 1,500,864,693 | 2015-08-17 |
| 2476 | 2015-08-24 | 600,888,297 | -12,000 | 40.0361 | 1,500,864,693 | 2015-08-17 |
| 2477 | 2015-08-21 | 600,900,297 | -1,793,000 | 40.0369 | 1,500,864,693 | 2015-08-17 |
| 2478 | 2015-08-20 | 602,693,297 | 29,000 | 40.1564 | 1,500,864,693 | 2015-08-17 |
| 2479 | 2015-08-19 | 602,664,297 | -99,000 | 40.1545 | 1,500,864,693 | 2015-08-17 |
| 2480 | 2015-08-18 | 602,763,297 | 18,000 | 40.1611 | 1,500,864,693 | 2015-08-17 |
| 2481 | 2015-08-17 | 602,745,297 | 5,428,559 | 40.1599 | 1,500,864,693 | 2015-08-17 |
| 2482 | 2015-08-14 | 597,316,738 | 114,000 | 39.5557 | 1,510,066,693 | 2015-07-31 |
| 2483 | 2015-08-13 | 597,202,738 | -282,001 | 39.5481 | 1,510,066,693 | 2015-07-31 |
| 2484 | 2015-08-12 | 597,484,739 | 754,000 | 39.5668 | 1,510,066,693 | 2015-07-31 |
| 2485 | 2015-08-11 | 596,730,739 | -26,000 | 39.5168 | 1,510,066,693 | 2015-07-31 |
| 2486 | 2015-08-10 | 596,756,739 | 348,000 | 39.5186 | 1,510,066,693 | 2015-07-31 |
| 2487 | 2015-08-07 | 596,408,739 | 769,000 | 39.4955 | 1,510,066,693 | 2015-07-31 |
| 2488 | 2015-08-06 | 595,639,739 | 3,449,000 | 39.4446 | 1,510,066,693 | 2015-07-31 |
| 2489 | 2015-08-05 | 592,190,739 | -237,999 | 39.2162 | 1,510,066,693 | 2015-07-31 |
| 2490 | 2015-08-04 | 592,428,738 | 403,000 | 39.2320 | 1,510,066,693 | 2015-07-31 |
| 2491 | 2015-08-03 | 592,025,738 | -2,440,780 | 39.2053 | 1,510,066,693 | 2015-07-31 |
| 2492 | 2015-07-31 | 594,466,518 | 590,780 | 39.3669 | 1,510,066,693 | 2015-07-31 |
| 2493 | 2015-07-30 | 593,875,738 | -416,000 | 39.3278 | 1,510,066,693 | 2015-06-30 |
| 2494 | 2015-07-29 | 594,291,738 | 30,000 | 39.3553 | 1,510,066,693 | 2015-06-30 |
| 2495 | 2015-07-28 | 594,261,738 | 905,000 | 39.3533 | 1,510,066,693 | 2015-06-30 |
| 2496 | 2015-07-27 | 593,356,738 | 436,000 | 39.2934 | 1,510,066,693 | 2015-06-30 |
| 2497 | 2015-07-24 | 592,920,738 | -413,000 | 39.2645 | 1,510,066,693 | 2015-06-30 |
| 2498 | 2015-07-23 | 593,333,738 | 49,000 | 39.2919 | 1,510,066,693 | 2015-06-30 |
| 2499 | 2015-07-22 | 593,284,738 | -861,700 | 39.2886 | 1,510,066,693 | 2015-06-30 |
| 2500 | 2015-07-21 | 594,146,438 | 204,000 | 39.3457 | 1,510,066,693 | 2015-06-30 |
| 2501 | 2015-07-20 | 593,942,438 | 3,909,700 | 39.3322 | 1,510,066,693 | 2015-06-30 |
| 2502 | 2015-07-17 | 590,032,738 | -2,334,870 | 39.0733 | 1,510,066,693 | 2015-06-30 |
| 2503 | 2015-07-16 | 592,367,608 | -1,488,000 | 39.2279 | 1,510,066,693 | 2015-06-30 |
| 2504 | 2015-07-15 | 593,855,608 | 1,527,000 | 39.3264 | 1,510,066,693 | 2015-06-30 |
| 2505 | 2015-07-14 | 592,328,608 | 682,870 | 39.2253 | 1,510,066,693 | 2015-06-30 |
| 2506 | 2015-07-13 | 591,645,738 | -996,759 | 39.1801 | 1,510,066,693 | 2015-06-30 |
| 2507 | 2015-07-10 | 592,642,497 | -2,491,422 | 39.2461 | 1,510,066,693 | 2015-06-30 |
| 2508 | 2015-07-09 | 595,133,919 | -1,301,686 | 39.4111 | 1,510,066,693 | 2015-06-30 |
| 2509 | 2015-07-08 | 596,435,605 | -3,192,930 | 39.4973 | 1,510,066,693 | 2015-06-30 |
| 2510 | 2015-07-07 | 599,628,535 | 546,000 | 39.7087 | 1,510,066,693 | 2015-06-30 |
| 2511 | 2015-07-06 | 599,082,535 | 812,000 | 39.6726 | 1,510,066,693 | 2015-06-30 |
| 2512 | 2015-07-03 | 598,270,535 | 321,000 | 39.6188 | 1,510,066,693 | 2015-06-30 |
| 2513 | 2015-07-02 | 597,949,535 | 32,000 | 39.5976 | 1,510,066,693 | 2015-06-30 |
| 2514 | 2015-06-30 | 597,917,535 | 355,832 | 39.5954 | 1,510,066,693 | 2015-06-30 |
| 2515 | 2015-06-29 | 597,561,703 | 1,227,000 | 39.5719 | 1,510,066,693 | 2015-05-31 |
| 2516 | 2015-06-26 | 596,334,703 | 2,318,168 | 39.4906 | 1,510,066,693 | 2015-05-31 |
| 2517 | 2015-06-25 | 594,016,535 | -290,000 | 39.3371 | 1,510,066,693 | 2015-05-31 |
| 2518 | 2015-06-24 | 594,306,535 | -371,000 | 39.3563 | 1,510,066,693 | 2015-05-31 |
| 2519 | 2015-06-23 | 594,677,535 | -526,506 | 39.3809 | 1,510,066,693 | 2015-05-31 |
| 2520 | 2015-06-22 | 595,204,041 | -290,000 | 39.4157 | 1,510,066,693 | 2015-05-31 |
| 2521 | 2015-06-19 | 595,494,041 | -127,000 | 39.4349 | 1,510,066,693 | 2015-05-31 |
| 2522 | 2015-06-18 | 595,621,041 | -595,000 | 39.4434 | 1,510,066,693 | 2015-05-31 |
| 2523 | 2015-06-17 | 596,216,041 | 2,220,000 | 39.4828 | 1,510,066,693 | 2015-05-31 |
| 2524 | 2015-06-16 | 593,996,041 | -334,000 | 39.3357 | 1,510,066,693 | 2015-05-31 |
| 2525 | 2015-06-15 | 594,330,041 | -157,000 | 39.3579 | 1,510,066,693 | 2015-05-31 |
| 2526 | 2015-06-12 | 594,487,041 | -963,000 | 39.3683 | 1,510,066,693 | 2015-05-31 |
| 2527 | 2015-06-11 | 595,450,041 | 401,332 | 39.4320 | 1,510,066,693 | 2015-05-31 |
| 2528 | 2015-06-10 | 595,048,709 | -403,000 | 39.4055 | 1,510,066,693 | 2015-05-31 |
| 2529 | 2015-06-09 | 595,451,709 | -257,000 | 39.4321 | 1,510,066,693 | 2015-05-31 |
| 2530 | 2015-06-08 | 595,708,709 | 514,211 | 39.4492 | 1,510,066,693 | 2015-05-31 |
| 2531 | 2015-06-05 | 595,194,498 | 72,819 | 39.4151 | 1,510,066,693 | 2015-05-31 |
| 2532 | 2015-06-04 | 595,121,679 | 2,140,849 | 39.4103 | 1,510,066,693 | 2015-05-31 |
| 2533 | 2015-06-03 | 592,980,830 | -773,000 | 39.2685 | 1,510,066,693 | 2015-05-31 |
| 2534 | 2015-06-02 | 593,753,830 | 21,795,256 | 39.3197 | 1,510,066,693 | 2015-05-31 |
| 2535 | 2015-06-01 | 571,958,574 | 8,388,777 | 37.8764 | 1,510,066,693 | 2015-05-31 |
| 2536 | 2015-05-29 | 563,569,797 | -6,622,568 | 37.3209 | 1,510,066,693 | 2015-04-30 |
| 2537 | 2015-05-28 | 570,192,365 | -1,977,000 | 37.7594 | 1,510,066,693 | 2015-04-30 |
| 2538 | 2015-05-27 | 572,169,365 | 207,564 | 37.8903 | 1,510,066,693 | 2015-04-30 |
| 2539 | 2015-05-26 | 571,961,801 | -23,556,504 | 37.8766 | 1,510,066,693 | 2015-04-30 |
| 2540 | 2015-05-22 | 595,518,305 | 1,145,690 | 39.4366 | 1,510,066,693 | 2015-04-30 |
| 2541 | 2015-05-21 | 594,372,615 | -884,502 | 39.3607 | 1,510,066,693 | 2015-04-30 |
| 2542 | 2015-05-20 | 595,257,117 | -409,400 | 39.4193 | 1,510,066,693 | 2015-04-30 |
| 2543 | 2015-05-19 | 595,666,517 | 177,000 | 39.4464 | 1,510,066,693 | 2015-04-30 |
| 2544 | 2015-05-18 | 595,489,517 | 3,745,000 | 39.4347 | 1,510,066,693 | 2015-04-30 |
| 2545 | 2015-05-15 | 591,744,517 | -1,519,936 | 39.1866 | 1,510,066,693 | 2015-04-30 |
| 2546 | 2015-05-14 | 593,264,453 | 1,750,114 | 39.2873 | 1,510,066,693 | 2015-04-30 |
| 2547 | 2015-05-13 | 591,514,339 | -108,430 | 39.1714 | 1,510,066,693 | 2015-04-30 |
| 2548 | 2015-05-12 | 591,622,769 | 5,318,430 | 39.1786 | 1,510,066,693 | 2015-04-30 |
| 2549 | 2015-05-11 | 586,304,339 | -2,076,100 | 38.8264 | 1,510,066,693 | 2015-04-30 |
| 2550 | 2015-05-08 | 588,380,439 | -1,786,190 | 38.9639 | 1,510,066,693 | 2015-04-30 |
| 2551 | 2015-05-07 | 590,166,629 | -1,565,052 | 39.0822 | 1,510,066,693 | 2015-04-30 |
| 2552 | 2015-05-06 | 591,731,681 | 1,677,832 | 39.1858 | 1,510,066,693 | 2015-04-30 |
| 2553 | 2015-05-05 | 590,053,849 | -3,138,683 | 39.0747 | 1,510,066,693 | 2015-04-30 |
| 2554 | 2015-05-04 | 593,192,532 | -4,159,360 | 39.2825 | 1,510,066,693 | 2015-04-30 |
| 2555 | 2015-04-30 | 597,351,892 | 908,509 | 39.5580 | 1,510,066,693 | 2015-04-30 |
| 2556 | 2015-04-29 | 596,443,383 | -7,162,474 | 39.4978 | 1,510,066,693 | 2015-03-31 |
| 2557 | 2015-04-28 | 603,605,857 | -6,821,189 | 39.9721 | 1,510,066,693 | 2015-03-31 |
| 2558 | 2015-04-27 | 610,427,046 | -1,759,490 | 40.4238 | 1,510,066,693 | 2015-03-31 |
| 2559 | 2015-04-24 | 612,186,536 | -2,682,530 | 40.5404 | 1,510,066,693 | 2015-03-31 |
| 2560 | 2015-04-23 | 614,869,066 | 1,740,000 | 40.7180 | 1,510,066,693 | 2015-03-31 |
| 2561 | 2015-04-22 | 613,129,066 | -2,390,120 | 40.6028 | 1,510,066,693 | 2015-03-31 |
| 2562 | 2015-04-21 | 615,519,186 | -2,155,054 | 40.7611 | 1,510,066,693 | 2015-03-31 |
| 2563 | 2015-04-20 | 617,674,240 | -8,616,665 | 40.9038 | 1,510,066,693 | 2015-03-31 |
| 2564 | 2015-04-17 | 626,290,905 | 1,973,000 | 41.4744 | 1,510,066,693 | 2015-03-31 |
| 2565 | 2015-04-16 | 624,317,905 | -1,941,101 | 41.3437 | 1,510,066,693 | 2015-03-31 |
| 2566 | 2015-04-15 | 626,259,006 | -17,323,992 | 41.4723 | 1,510,066,693 | 2015-03-31 |
| 2567 | 2015-04-14 | 643,582,998 | -2,170,607 | 42.6195 | 1,510,066,693 | 2015-03-31 |
| 2568 | 2015-04-13 | 645,753,605 | -3,534,574 | 42.7633 | 1,510,066,693 | 2015-03-31 |
| 2569 | 2015-04-10 | 649,288,179 | -3,155,304 | 42.9973 | 1,510,066,693 | 2015-03-31 |
| 2570 | 2015-04-09 | 652,443,483 | 1,684,397 | 43.2063 | 1,510,066,693 | 2015-03-31 |
| 2571 | 2015-04-08 | 650,759,086 | -9,747,000 | 43.0947 | 1,510,066,693 | 2015-03-31 |
| 2572 | 2015-04-02 | 660,506,086 | 845,474 | 43.7402 | 1,510,066,693 | 2015-03-31 |
| 2573 | 2015-04-01 | 659,660,612 | -4,819,290 | 43.6842 | 1,510,066,693 | 2015-03-31 |
| 2574 | 2015-03-31 | 664,479,902 | -3,246,100 | 44.0033 | 1,510,066,693 | 2015-03-31 |
| 2575 | 2015-03-30 | 667,726,002 | -1,717,000 | 44.2183 | 1,510,066,693 | 2015-02-28 |
| 2576 | 2015-03-27 | 669,443,002 | -907,000 | 44.3320 | 1,510,066,693 | 2015-02-28 |
| 2577 | 2015-03-26 | 670,350,002 | -502,550 | 44.3921 | 1,510,066,693 | 2015-02-28 |
| 2578 | 2015-03-25 | 670,852,552 | -546,000 | 44.4254 | 1,510,066,693 | 2015-02-28 |
| 2579 | 2015-03-24 | 671,398,552 | -1,392,000 | 44.4615 | 1,510,066,693 | 2015-02-28 |
| 2580 | 2015-03-23 | 672,790,552 | -447,000 | 44.5537 | 1,510,066,693 | 2015-02-28 |
| 2581 | 2015-03-20 | 673,237,552 | -820,000 | 44.5833 | 1,510,066,693 | 2015-02-28 |
| 2582 | 2015-03-19 | 674,057,552 | -236,000 | 44.6376 | 1,510,066,693 | 2015-02-28 |
| 2583 | 2015-03-18 | 674,293,552 | -86,000 | 44.6532 | 1,510,066,693 | 2015-02-28 |
| 2584 | 2015-03-17 | 674,379,552 | -130,000 | 44.6589 | 1,510,066,693 | 2015-02-28 |
| 2585 | 2015-03-16 | 674,509,552 | -750,000 | 44.6675 | 1,510,066,693 | 2015-02-28 |
| 2586 | 2015-03-13 | 675,259,552 | -524,000 | 44.7172 | 1,510,066,693 | 2015-02-28 |
| 2587 | 2015-03-12 | 675,783,552 | -249,000 | 44.7519 | 1,510,066,693 | 2015-02-28 |
| 2588 | 2015-03-11 | 676,032,552 | -26,500 | 44.7684 | 1,510,066,693 | 2015-02-28 |
| 2589 | 2015-03-10 | 676,059,052 | 44,000 | 44.7701 | 1,510,066,693 | 2015-02-28 |
| 2590 | 2015-03-09 | 676,015,052 | -298,000 | 44.7672 | 1,510,066,693 | 2015-02-28 |
| 2591 | 2015-03-06 | 676,313,052 | 342,429 | 44.7870 | 1,510,066,693 | 2015-02-28 |
| 2592 | 2015-03-05 | 675,970,623 | 197,928 | 44.7643 | 1,510,066,693 | 2015-02-28 |
| 2593 | 2015-03-04 | 675,772,695 | -490,417 | 44.7512 | 1,510,066,693 | 2015-02-28 |
| 2594 | 2015-03-03 | 676,263,112 | -716,001 | 44.7837 | 1,510,066,693 | 2015-02-28 |
| 2595 | 2015-03-02 | 676,979,113 | -2,233,900 | 44.8311 | 1,510,066,693 | 2015-02-28 |
| 2596 | 2015-02-27 | 679,213,013 | -604,000 | 44.9790 | 1,510,066,693 | 2015-02-09 |
| 2597 | 2015-02-26 | 679,817,013 | -380,000 | 45.0190 | 1,510,066,693 | 2015-02-09 |
| 2598 | 2015-02-25 | 680,197,013 | -121,999 | 45.0442 | 1,510,066,693 | 2015-02-09 |
| 2599 | 2015-02-24 | 680,319,012 | -713,000 | 45.0522 | 1,510,066,693 | 2015-02-09 |
| 2600 | 2015-02-23 | 681,032,012 | -694,001 | 45.0995 | 1,510,066,693 | 2015-02-09 |
| 2601 | 2015-02-18 | 681,726,013 | 0 | 45.1454 | 1,510,066,693 | 2015-02-09 |
| 2602 | 2015-02-17 | 681,726,013 | -168,000 | 45.1454 | 1,510,066,693 | 2015-02-09 |
| 2603 | 2015-02-16 | 681,894,013 | 132,030 | 45.1565 | 1,510,066,693 | 2015-02-09 |
| 2604 | 2015-02-13 | 681,761,983 | -149,000 | 45.1478 | 1,510,066,693 | 2015-02-09 |
| 2605 | 2015-02-12 | 681,910,983 | -364,390 | 45.1577 | 1,510,066,693 | 2015-02-09 |
| 2606 | 2015-02-11 | 682,275,373 | -401,000 | 45.1818 | 1,510,066,693 | 2015-02-09 |
| 2607 | 2015-02-10 | 682,676,373 | -280,999 | 45.2084 | 1,510,066,693 | 2015-02-09 |
| 2608 | 2015-02-09 | 682,957,372 | 692,427 | 45.2270 | 1,510,066,693 | 2015-02-09 |
| 2609 | 2015-02-06 | 682,264,945 | -807,958 | 45.0255 | 1,515,286,693 | 2015-01-31 |
| 2610 | 2015-02-05 | 683,072,903 | -568,000 | 45.0788 | 1,515,286,693 | 2015-01-31 |
| 2611 | 2015-02-04 | 683,640,903 | -130,000 | 45.1163 | 1,515,286,693 | 2015-01-31 |
| 2612 | 2015-02-03 | 683,770,903 | -661,000 | 45.1249 | 1,515,286,693 | 2015-01-31 |
| 2613 | 2015-02-02 | 684,431,903 | 1,179,000 | 45.1685 | 1,515,286,693 | 2015-01-31 |
| 2614 | 2015-01-30 | 683,252,903 | -1,112,000 | 45.0907 | 1,515,286,693 | 2015-01-08 |
| 2615 | 2015-01-29 | 684,364,903 | 557,000 | 45.1641 | 1,515,286,693 | 2015-01-08 |
| 2616 | 2015-01-28 | 683,807,903 | 4,090,000 | 45.1273 | 1,515,286,693 | 2015-01-08 |
| 2617 | 2015-01-27 | 679,717,903 | -4,781,986 | 44.8574 | 1,515,286,693 | 2015-01-08 |
| 2618 | 2015-01-26 | 684,499,889 | -142,000 | 45.1730 | 1,515,286,693 | 2015-01-08 |
| 2619 | 2015-01-23 | 684,641,889 | 289,001 | 45.1823 | 1,515,286,693 | 2015-01-08 |
| 2620 | 2015-01-22 | 684,352,888 | -88,000 | 45.1633 | 1,515,286,693 | 2015-01-08 |
| 2621 | 2015-01-21 | 684,440,888 | -788,616 | 45.1691 | 1,515,286,693 | 2015-01-08 |
| 2622 | 2015-01-20 | 685,229,504 | -646,000 | 45.2211 | 1,515,286,693 | 2015-01-08 |
| 2623 | 2015-01-19 | 685,875,504 | -84,000 | 45.2637 | 1,515,286,693 | 2015-01-08 |
| 2624 | 2015-01-16 | 685,959,504 | -572,000 | 45.2693 | 1,515,286,693 | 2015-01-08 |
| 2625 | 2015-01-15 | 686,531,504 | -505,295 | 45.3070 | 1,515,286,693 | 2015-01-08 |
| 2626 | 2015-01-14 | 687,036,799 | -598,511 | 45.3404 | 1,515,286,693 | 2015-01-08 |
| 2627 | 2015-01-13 | 687,635,310 | -532,000 | 45.3799 | 1,515,286,693 | 2015-01-08 |
| 2628 | 2015-01-12 | 688,167,310 | -547,000 | 45.4150 | 1,515,286,693 | 2015-01-08 |
| 2629 | 2015-01-09 | 688,714,310 | -496,000 | 45.4511 | 1,515,286,693 | 2015-01-08 |
| 2630 | 2015-01-08 | 689,210,310 | -471,970 | 45.4838 | 1,515,286,693 | 2015-01-08 |
| 2631 | 2015-01-07 | 689,682,280 | -786,000 | 45.3536 | 1,520,679,693 | 2014-12-31 |
| 2632 | 2015-01-06 | 690,468,280 | 137,000 | 45.4052 | 1,520,679,693 | 2014-12-31 |
| 2633 | 2015-01-05 | 690,331,280 | 97,309 | 45.3962 | 1,520,679,693 | 2014-12-31 |
| 2634 | 2015-01-02 | 690,233,971 | -55,917 | 45.3898 | 1,520,679,693 | 2014-12-31 |
| 2635 | 2014-12-31 | 690,289,888 | 0 | 45.3935 | 1,520,679,693 | 2014-12-31 |
| 2636 | 2014-12-30 | 690,289,888 | 142,000 | 45.3935 | 1,520,679,693 | 2014-12-10 |
| 2637 | 2014-12-29 | 690,147,888 | 674,000 | 45.3842 | 1,520,679,693 | 2014-12-10 |
| 2638 | 2014-12-24 | 689,473,888 | 0 | 45.3398 | 1,520,679,693 | 2014-12-10 |
| 2639 | 2014-12-23 | 689,473,888 | -935,000 | 45.3398 | 1,520,679,693 | 2014-12-10 |
| 2640 | 2014-12-22 | 690,408,888 | 550,997 | 45.4013 | 1,520,679,693 | 2014-12-10 |
| 2641 | 2014-12-19 | 689,857,891 | 31,095 | 45.3651 | 1,520,679,693 | 2014-12-10 |
| 2642 | 2014-12-18 | 689,826,796 | 274,000 | 45.3631 | 1,520,679,693 | 2014-12-10 |
| 2643 | 2014-12-17 | 689,552,796 | 1,391,000 | 45.3450 | 1,520,679,693 | 2014-12-10 |
| 2644 | 2014-12-16 | 688,161,796 | 99,000 | 45.2536 | 1,520,679,693 | 2014-12-10 |
| 2645 | 2014-12-15 | 688,062,796 | 550,082 | 45.2471 | 1,520,679,693 | 2014-12-10 |
| 2646 | 2014-12-12 | 687,512,714 | 59,000 | 45.2109 | 1,520,679,693 | 2014-12-10 |
| 2647 | 2014-12-11 | 687,453,714 | -22,999 | 45.2070 | 1,520,679,693 | 2014-12-10 |
| 2648 | 2014-12-10 | 687,476,713 | 2,000 | 45.2085 | 1,520,679,693 | 2014-12-10 |
| 2649 | 2014-12-09 | 687,474,713 | -606,000 | 45.0869 | 1,524,776,693 | 2014-11-30 |
| 2650 | 2014-12-08 | 688,080,713 | -40,000 | 45.1267 | 1,524,776,693 | 2014-11-30 |
| 2651 | 2014-12-05 | 688,120,713 | 62,701 | 45.1293 | 1,524,776,693 | 2014-11-30 |
| 2652 | 2014-12-04 | 688,058,012 | 225,387 | 45.1252 | 1,524,776,693 | 2014-11-30 |
| 2653 | 2014-12-03 | 687,832,625 | -892,583 | 45.1104 | 1,524,776,693 | 2014-11-30 |
| 2654 | 2014-12-02 | 688,725,208 | 610,000 | 45.1689 | 1,524,776,693 | 2014-11-30 |
| 2655 | 2014-12-01 | 688,115,208 | -1,611,000 | 45.1289 | 1,524,776,693 | 2014-11-30 |
| 2656 | 2014-11-28 | 689,726,208 | -286,099 | 45.2346 | 1,524,776,693 | 2014-10-31 |
| 2657 | 2014-11-27 | 690,012,307 | -224,000 | 45.2533 | 1,524,776,693 | 2014-10-31 |
| 2658 | 2014-11-26 | 690,236,307 | -508,133 | 45.2680 | 1,524,776,693 | 2014-10-31 |
| 2659 | 2014-11-25 | 690,744,440 | -1,254,355 | 45.3014 | 1,524,776,693 | 2014-10-31 |
| 2660 | 2014-11-24 | 691,998,795 | -136,446 | 45.3836 | 1,524,776,693 | 2014-10-31 |
| 2661 | 2014-11-21 | 692,135,241 | 1,374,000 | 45.3926 | 1,524,776,693 | 2014-10-31 |
| 2662 | 2014-11-20 | 690,761,241 | -452,000 | 45.3025 | 1,524,776,693 | 2014-10-31 |
| 2663 | 2014-11-19 | 691,213,241 | 2,395,319 | 45.3321 | 1,524,776,693 | 2014-10-31 |
| 2664 | 2014-11-18 | 688,817,922 | -16,864 | 45.1750 | 1,524,776,693 | 2014-10-31 |
| 2665 | 2014-11-17 | 688,834,786 | -110,000 | 45.1761 | 1,524,776,693 | 2014-10-31 |
| 2666 | 2014-11-14 | 688,944,786 | -1,141,500 | 45.1833 | 1,524,776,693 | 2014-10-31 |
| 2667 | 2014-11-13 | 690,086,286 | 148,000 | 45.2582 | 1,524,776,693 | 2014-10-31 |
| 2668 | 2014-11-12 | 689,938,286 | 4,170 | 45.2485 | 1,524,776,693 | 2014-10-31 |
| 2669 | 2014-11-11 | 689,934,116 | 592,000 | 45.2482 | 1,524,776,693 | 2014-10-31 |
| 2670 | 2014-11-10 | 689,342,116 | -162,000 | 45.2094 | 1,524,776,693 | 2014-10-31 |
| 2671 | 2014-11-07 | 689,504,116 | -262,912 | 45.2200 | 1,524,776,693 | 2014-10-31 |
| 2672 | 2014-11-06 | 689,767,028 | 226,000 | 45.2372 | 1,524,776,693 | 2014-10-31 |
| 2673 | 2014-11-05 | 689,541,028 | -270,200 | 45.2224 | 1,524,776,693 | 2014-10-31 |
| 2674 | 2014-11-04 | 689,811,228 | 89,000 | 45.2401 | 1,524,776,693 | 2014-10-31 |
| 2675 | 2014-11-03 | 689,722,228 | -864,250 | 45.2343 | 1,524,776,693 | 2014-10-31 |
| 2676 | 2014-10-31 | 690,586,478 | 2,129,170 | 45.2910 | 1,524,776,693 | 2014-10-31 |
| 2677 | 2014-10-30 | 688,457,308 | -2,325,000 | 45.1514 | 1,524,776,693 | 2014-09-30 |
| 2678 | 2014-10-29 | 690,782,308 | -1,747,129 | 45.3038 | 1,524,776,693 | 2014-09-30 |
| 2679 | 2014-10-28 | 692,529,437 | 88,000 | 45.4184 | 1,524,776,693 | 2014-09-30 |
| 2680 | 2014-10-27 | 692,441,437 | -46,971 | 45.4126 | 1,524,776,693 | 2014-09-30 |
| 2681 | 2014-10-24 | 692,488,408 | -413,299 | 45.4157 | 1,524,776,693 | 2014-09-30 |
| 2682 | 2014-10-23 | 692,901,707 | -349,000 | 45.4428 | 1,524,776,693 | 2014-09-30 |
| 2683 | 2014-10-22 | 693,250,707 | -985,030 | 45.4657 | 1,524,776,693 | 2014-09-30 |
| 2684 | 2014-10-21 | 694,235,737 | -591,000 | 45.5303 | 1,524,776,693 | 2014-09-30 |
| 2685 | 2014-10-20 | 694,826,737 | 4,709,000 | 45.5691 | 1,524,776,693 | 2014-09-30 |
| 2686 | 2014-10-17 | 690,117,737 | -703,129 | 45.2602 | 1,524,776,693 | 2014-09-30 |
| 2687 | 2014-10-16 | 690,820,866 | -22,000 | 45.3064 | 1,524,776,693 | 2014-09-30 |
| 2688 | 2014-10-15 | 690,842,866 | -5,050,000 | 45.3078 | 1,524,776,693 | 2014-09-30 |
| 2689 | 2014-10-14 | 695,892,866 | 267,500 | 45.6390 | 1,524,776,693 | 2014-09-30 |
| 2690 | 2014-10-13 | 695,625,366 | -418,000 | 45.6215 | 1,524,776,693 | 2014-09-30 |
| 2691 | 2014-10-10 | 696,043,366 | 231,056 | 45.6489 | 1,524,776,693 | 2014-09-30 |
| 2692 | 2014-10-09 | 695,812,310 | 1,663,914 | 45.6337 | 1,524,776,693 | 2014-09-30 |
| 2693 | 2014-10-08 | 694,148,396 | -2,780,435 | 45.5246 | 1,524,776,693 | 2014-09-30 |
| 2694 | 2014-10-07 | 696,928,831 | -744,325 | 45.7069 | 1,524,776,693 | 2014-09-30 |
| 2695 | 2014-10-06 | 697,673,156 | -4,416,001 | 45.7558 | 1,524,776,693 | 2014-09-30 |
| 2696 | 2014-10-03 | 702,089,157 | -218,999 | 46.0454 | 1,524,776,693 | 2014-09-30 |
| 2697 | 2014-09-30 | 702,308,156 | 13,000 | 46.0597 | 1,524,776,693 | 2014-09-30 |
| 2698 | 2014-09-29 | 702,295,156 | -994,000 | 46.0589 | 1,524,776,693 | 2014-08-31 |
| 2699 | 2014-09-26 | 703,289,156 | -126,000 | 46.1241 | 1,524,776,693 | 2014-08-31 |
| 2700 | 2014-09-25 | 703,415,156 | -47,000 | 46.1323 | 1,524,776,693 | 2014-08-31 |
| 2701 | 2014-09-24 | 703,462,156 | -313,000 | 46.1354 | 1,524,776,693 | 2014-08-31 |
| 2702 | 2014-09-23 | 703,775,156 | -572,118 | 46.1559 | 1,524,776,693 | 2014-08-31 |
| 2703 | 2014-09-22 | 704,347,274 | -763,889 | 46.1935 | 1,524,776,693 | 2014-08-31 |
| 2704 | 2014-09-19 | 705,111,163 | 41,000 | 46.2436 | 1,524,776,693 | 2014-08-31 |
| 2705 | 2014-09-18 | 705,070,163 | 668,007 | 46.2409 | 1,524,776,693 | 2014-08-31 |
| 2706 | 2014-09-17 | 704,402,156 | -295,000 | 46.1971 | 1,524,776,693 | 2014-08-31 |
| 2707 | 2014-09-16 | 704,697,156 | -854,000 | 46.2164 | 1,524,776,693 | 2014-08-31 |
| 2708 | 2014-09-15 | 705,551,156 | -443,000 | 46.2724 | 1,524,776,693 | 2014-08-31 |
| 2709 | 2014-09-12 | 705,994,156 | -132,000 | 46.3015 | 1,524,776,693 | 2014-08-31 |
| 2710 | 2014-09-11 | 706,126,156 | 145,000 | 46.3101 | 1,524,776,693 | 2014-08-31 |
| 2711 | 2014-09-10 | 705,981,156 | 32,000 | 46.3006 | 1,524,776,693 | 2014-08-31 |
| 2712 | 2014-09-08 | 705,949,156 | 670,475 | 46.2985 | 1,524,776,693 | 2014-08-31 |
| 2713 | 2014-09-05 | 705,278,681 | -2,859,597 | 46.2546 | 1,524,776,693 | 2014-08-31 |
| 2714 | 2014-09-04 | 708,138,278 | -1,129,600 | 46.4421 | 1,524,776,693 | 2014-08-31 |
| 2715 | 2014-09-03 | 709,267,878 | -37,640 | 46.5162 | 1,524,776,693 | 2014-08-31 |
| 2716 | 2014-09-02 | 709,305,518 | 640 | 46.5186 | 1,524,776,693 | 2014-08-31 |
| 2717 | 2014-09-01 | 709,304,878 | -1,871,000 | 46.5186 | 1,524,776,693 | 2014-08-31 |
| 2718 | 2014-08-29 | 711,175,878 | -264,000 | 46.6413 | 1,524,776,693 | 2014-07-31 |
| 2719 | 2014-08-28 | 711,439,878 | 1,077,450 | 46.6586 | 1,524,776,693 | 2014-07-31 |
| 2720 | 2014-08-27 | 710,362,428 | -340,000 | 46.5880 | 1,524,776,693 | 2014-07-31 |
| 2721 | 2014-08-26 | 710,702,428 | -530,998 | 46.6103 | 1,524,776,693 | 2014-07-31 |
| 2722 | 2014-08-25 | 711,233,426 | 50,000 | 46.6451 | 1,524,776,693 | 2014-07-31 |
| 2723 | 2014-08-22 | 711,183,426 | -266,870 | 46.6418 | 1,524,776,693 | 2014-07-31 |
| 2724 | 2014-08-21 | 711,450,296 | -112,000 | 46.6593 | 1,524,776,693 | 2014-07-31 |
| 2725 | 2014-08-20 | 711,562,296 | 173,436 | 46.6667 | 1,524,776,693 | 2014-07-31 |
| 2726 | 2014-08-19 | 711,388,860 | -513,379 | 46.6553 | 1,524,776,693 | 2014-07-31 |
| 2727 | 2014-08-18 | 711,902,239 | 636,739 | 46.6890 | 1,524,776,693 | 2014-07-31 |
| 2728 | 2014-08-15 | 711,265,500 | -455,390 | 46.6472 | 1,524,776,693 | 2014-07-31 |
| 2729 | 2014-08-14 | 711,720,890 | -3,108,914 | 46.6771 | 1,524,776,693 | 2014-07-31 |
| 2730 | 2014-08-13 | 714,829,804 | 572,000 | 46.8810 | 1,524,776,693 | 2014-07-31 |
| 2731 | 2014-08-12 | 714,257,804 | -496,055 | 46.8434 | 1,524,776,693 | 2014-07-31 |
| 2732 | 2014-08-11 | 714,753,859 | -947,136 | 46.8760 | 1,524,776,693 | 2014-07-31 |
| 2733 | 2014-08-08 | 715,700,995 | 277,195 | 46.9381 | 1,524,776,693 | 2014-07-31 |
| 2734 | 2014-08-07 | 715,423,800 | -327,000 | 46.9199 | 1,524,776,693 | 2014-07-31 |
| 2735 | 2014-08-06 | 715,750,800 | -1,103,379 | 46.9414 | 1,524,776,693 | 2014-07-31 |
| 2736 | 2014-08-05 | 716,854,179 | -333,000 | 47.0137 | 1,524,776,693 | 2014-07-31 |
| 2737 | 2014-08-04 | 717,187,179 | -964,002 | 47.0356 | 1,524,776,693 | 2014-07-31 |
| 2738 | 2014-08-01 | 718,151,181 | 466,000 | 47.0988 | 1,524,776,693 | 2014-07-31 |
| 2739 | 2014-07-31 | 717,685,181 | -1,603,780 | 47.0682 | 1,524,776,693 | 2014-07-31 |
| 2740 | 2014-07-30 | 719,288,961 | -797,384 | 47.1734 | 1,524,776,693 | 2014-06-30 |
| 2741 | 2014-07-29 | 720,086,345 | 726,070 | 47.2257 | 1,524,776,693 | 2014-06-30 |
| 2742 | 2014-07-28 | 719,360,275 | -843,710 | 47.1781 | 1,524,776,693 | 2014-06-30 |
| 2743 | 2014-07-25 | 720,203,985 | -543,851 | 47.2334 | 1,524,776,693 | 2014-06-30 |
| 2744 | 2014-07-24 | 720,747,836 | -289,000 | 47.2691 | 1,524,776,693 | 2014-06-30 |
| 2745 | 2014-07-23 | 721,036,836 | 506,574 | 47.2880 | 1,524,776,693 | 2014-06-30 |
| 2746 | 2014-07-22 | 720,530,262 | -301,582 | 47.2548 | 1,524,776,693 | 2014-06-30 |
| 2747 | 2014-07-21 | 720,831,844 | 343,582 | 47.2746 | 1,524,776,693 | 2014-06-30 |
| 2748 | 2014-07-18 | 720,488,262 | -181,000 | 47.2521 | 1,524,776,693 | 2014-06-30 |
| 2749 | 2014-07-17 | 720,669,262 | 412,000 | 47.2639 | 1,524,776,693 | 2014-06-30 |
| 2750 | 2014-07-16 | 720,257,262 | 213,000 | 47.2369 | 1,524,776,693 | 2014-06-30 |
| 2751 | 2014-07-15 | 720,044,262 | 1,187,000 | 47.2229 | 1,524,776,693 | 2014-06-30 |
| 2752 | 2014-07-14 | 718,857,262 | 55,000 | 47.1451 | 1,524,776,693 | 2014-06-30 |
| 2753 | 2014-07-11 | 718,802,262 | 697,000 | 47.1415 | 1,524,776,693 | 2014-06-30 |
| 2754 | 2014-07-10 | 718,105,262 | 1,353,000 | 47.0958 | 1,524,776,693 | 2014-06-30 |
| 2755 | 2014-07-09 | 716,752,262 | 460,000 | 47.0070 | 1,524,776,693 | 2014-06-30 |
| 2756 | 2014-07-08 | 716,292,262 | 134,000 | 46.9769 | 1,524,776,693 | 2014-06-30 |
| 2757 | 2014-07-07 | 716,158,262 | -1,074,000 | 46.9681 | 1,524,776,693 | 2014-06-30 |
| 2758 | 2014-07-04 | 717,232,262 | 228,000 | 47.0385 | 1,524,776,693 | 2014-06-30 |
| 2759 | 2014-07-03 | 717,004,262 | -1,297,000 | 47.0236 | 1,524,776,693 | 2014-06-30 |
| 2760 | 2014-07-02 | 718,301,262 | -617,000 | 47.1086 | 1,524,776,693 | 2014-06-30 |
| 2761 | 2014-06-30 | 718,918,262 | 263,522 | 47.1491 | 1,524,776,693 | 2014-06-30 |
| 2762 | 2014-06-27 | 718,654,740 | -509,000 | 47.1318 | 1,524,776,693 | 2014-05-31 |
| 2763 | 2014-06-26 | 719,163,740 | -713,000 | 47.1652 | 1,524,776,693 | 2014-05-31 |
| 2764 | 2014-06-25 | 719,876,740 | -75,000 | 47.2119 | 1,524,776,693 | 2014-05-31 |
| 2765 | 2014-06-24 | 719,951,740 | -122,000 | 47.2169 | 1,524,776,693 | 2014-05-31 |
| 2766 | 2014-06-23 | 720,073,740 | 394,000 | 47.2249 | 1,524,776,693 | 2014-05-31 |
| 2767 | 2014-06-20 | 719,679,740 | 1,110,000 | 47.1990 | 1,524,776,693 | 2014-05-31 |
| 2768 | 2014-06-19 | 718,569,740 | -391,000 | 47.1262 | 1,524,776,693 | 2014-05-31 |
| 2769 | 2014-06-18 | 718,960,740 | -131,240 | 47.1519 | 1,524,776,693 | 2014-05-31 |
| 2770 | 2014-06-17 | 719,091,980 | -107,000 | 47.1605 | 1,524,776,693 | 2014-05-31 |
| 2771 | 2014-06-16 | 719,198,980 | -193,000 | 47.1675 | 1,524,776,693 | 2014-05-31 |
| 2772 | 2014-06-13 | 719,391,980 | 122,000 | 47.1802 | 1,524,776,693 | 2014-05-31 |
| 2773 | 2014-06-12 | 719,269,980 | -190,000 | 47.1722 | 1,524,776,693 | 2014-05-31 |
| 2774 | 2014-06-11 | 719,459,980 | -16,000 | 47.1846 | 1,524,776,693 | 2014-05-31 |
| 2775 | 2014-06-10 | 719,475,980 | 327,600 | 47.1857 | 1,524,776,693 | 2014-05-31 |
| 2776 | 2014-06-09 | 719,148,380 | -8,000 | 47.1642 | 1,524,776,693 | 2014-05-31 |
| 2777 | 2014-06-06 | 719,156,380 | 47,190 | 47.1647 | 1,524,776,693 | 2014-05-31 |
| 2778 | 2014-06-05 | 719,109,190 | 474,010 | 47.1616 | 1,524,776,693 | 2014-05-31 |
| 2779 | 2014-06-04 | 718,635,180 | 11,340,180 | 47.1305 | 1,524,776,693 | 2014-05-31 |
| 2780 | 2014-06-03 | 707,295,000 | -842,000 | 46.3868 | 1,524,776,693 | 2014-05-31 |
| 2781 | 2014-05-30 | 708,137,000 | -2,137,000 | 46.4420 | 1,524,776,693 | 2014-04-30 |
| 2782 | 2014-05-29 | 710,274,000 | -12,229,378 | 46.5822 | 1,524,776,693 | 2014-04-30 |
| 2783 | 2014-05-28 | 722,503,378 | 902,500 | 47.3842 | 1,524,776,693 | 2014-04-30 |
| 2784 | 2014-05-27 | 721,600,878 | -703,777 | 47.3250 | 1,524,776,693 | 2014-04-30 |
| 2785 | 2014-05-26 | 722,304,655 | -5,225,202 | 47.3712 | 1,524,776,693 | 2014-04-30 |
| 2786 | 2014-05-23 | 727,529,857 | -149,773 | 47.7139 | 1,524,776,693 | 2014-04-30 |
| 2787 | 2014-05-22 | 727,679,630 | 5,094,850 | 47.7237 | 1,524,776,693 | 2014-04-30 |
| 2788 | 2014-05-21 | 722,584,780 | -968,600 | 47.3895 | 1,524,776,693 | 2014-04-30 |
| 2789 | 2014-05-20 | 723,553,380 | 1,204,680 | 47.4531 | 1,524,776,693 | 2014-04-30 |
| 2790 | 2014-05-19 | 722,348,700 | -9,348,000 | 47.3741 | 1,524,776,693 | 2014-04-30 |
| 2791 | 2014-05-16 | 731,696,700 | -75,000 | 47.9871 | 1,524,776,693 | 2014-04-30 |
| 2792 | 2014-05-15 | 731,771,700 | -186,997 | 47.9921 | 1,524,776,693 | 2014-04-30 |
| 2793 | 2014-05-14 | 731,958,697 | -150,002 | 48.0043 | 1,524,776,693 | 2014-04-30 |
| 2794 | 2014-05-13 | 732,108,699 | 40,000 | 48.0142 | 1,524,776,693 | 2014-04-30 |
| 2795 | 2014-05-12 | 732,068,699 | -96,000 | 48.0115 | 1,524,776,693 | 2014-04-30 |
| 2796 | 2014-05-10 | 732,164,699 | 0 | 48.0178 | 1,524,776,693 | 2014-04-30 |
| 2797 | 2014-05-09 | 732,164,699 | -453,999 | 48.0178 | 1,524,776,693 | 2014-04-30 |
| 2798 | 2014-05-08 | 732,618,698 | -369,000 | 48.0476 | 1,524,776,693 | 2014-04-30 |
| 2799 | 2014-05-07 | 732,987,698 | -379,000 | 48.0718 | 1,524,776,693 | 2014-04-30 |
| 2800 | 2014-05-05 | 733,366,698 | -156,000 | 48.0967 | 1,524,776,693 | 2014-04-30 |
| 2801 | 2014-05-02 | 733,522,698 | -77,000 | 48.1069 | 1,524,776,693 | 2014-04-30 |
| 2802 | 2014-04-30 | 733,599,698 | -57,310 | 48.1119 | 1,524,776,693 | 2014-04-30 |
| 2803 | 2014-04-29 | 733,657,008 | -53,000 | 48.1157 | 1,524,776,693 | 2014-03-31 |
| 2804 | 2014-04-28 | 733,710,008 | 223,000 | 48.1192 | 1,524,776,693 | 2014-03-31 |
| 2805 | 2014-04-25 | 733,487,008 | 214,000 | 48.1046 | 1,524,776,693 | 2014-03-31 |
| 2806 | 2014-04-24 | 733,273,008 | -492,000 | 48.0905 | 1,524,776,693 | 2014-03-31 |
| 2807 | 2014-04-23 | 733,765,008 | -59,004 | 48.1228 | 1,524,776,693 | 2014-03-31 |
| 2808 | 2014-04-22 | 733,824,012 | 28,029 | 48.1267 | 1,524,776,693 | 2014-03-31 |
| 2809 | 2014-04-17 | 733,795,983 | -29,003 | 48.1248 | 1,524,776,693 | 2014-03-31 |
| 2810 | 2014-04-16 | 733,824,986 | 985,000 | 48.1267 | 1,524,776,693 | 2014-03-31 |
| 2811 | 2014-04-15 | 732,839,986 | -314,993 | 48.0621 | 1,524,776,693 | 2014-03-31 |
| 2812 | 2014-04-14 | 733,154,979 | 184,000 | 48.0828 | 1,524,776,693 | 2014-03-31 |
| 2813 | 2014-04-11 | 732,970,979 | 212,000 | 48.0707 | 1,524,776,693 | 2014-03-31 |
| 2814 | 2014-04-10 | 732,758,979 | 771,380 | 48.0568 | 1,524,776,693 | 2014-03-31 |
| 2815 | 2014-04-09 | 731,987,599 | 1,228,441 | 48.0062 | 1,524,776,693 | 2014-03-31 |
| 2816 | 2014-04-08 | 730,759,158 | 508,500 | 47.9257 | 1,524,776,693 | 2014-03-31 |
| 2817 | 2014-04-07 | 730,250,658 | 110,239 | 47.8923 | 1,524,776,693 | 2014-03-31 |
| 2818 | 2014-04-04 | 730,140,419 | 181,320 | 47.8851 | 1,524,776,693 | 2014-03-31 |
| 2819 | 2014-04-03 | 729,959,099 | -685,000 | 47.8732 | 1,524,776,693 | 2014-03-31 |
| 2820 | 2014-04-02 | 730,644,099 | 20,000 | 47.9181 | 1,524,776,693 | 2014-03-31 |
| 2821 | 2014-04-01 | 730,624,099 | -482,400 | 47.9168 | 1,524,776,693 | 2014-03-31 |
| 2822 | 2014-03-31 | 731,106,499 | 467,000 | 47.9484 | 1,524,776,693 | 2014-03-31 |
| 2823 | 2014-03-28 | 730,639,499 | 66,720 | 47.9178 | 1,524,776,693 | 2014-02-28 |
| 2824 | 2014-03-27 | 730,572,779 | 275,553 | 47.9134 | 1,524,776,693 | 2014-02-28 |
| 2825 | 2014-03-26 | 730,297,226 | -302,433 | 47.8954 | 1,524,776,693 | 2014-02-28 |
| 2826 | 2014-03-25 | 730,599,659 | -328,000 | 47.9152 | 1,524,776,693 | 2014-02-28 |
| 2827 | 2014-03-24 | 730,927,659 | 1,317,518 | 47.9367 | 1,524,776,693 | 2014-02-28 |
| 2828 | 2014-03-21 | 729,610,141 | 465,886 | 47.8503 | 1,524,776,693 | 2014-02-28 |
| 2829 | 2014-03-20 | 729,144,255 | -1,669,000 | 47.8197 | 1,524,776,693 | 2014-02-28 |
| 2830 | 2014-03-19 | 730,813,255 | 77,000 | 47.9292 | 1,524,776,693 | 2014-02-28 |
| 2831 | 2014-03-18 | 730,736,255 | 537,997 | 47.9241 | 1,524,776,693 | 2014-02-28 |
| 2832 | 2014-03-17 | 730,198,258 | 674,517 | 47.8889 | 1,524,776,693 | 2014-02-28 |
| 2833 | 2014-03-14 | 729,523,741 | 1,531,952 | 47.8446 | 1,524,776,693 | 2014-02-28 |
| 2834 | 2014-03-13 | 727,991,789 | -177,000 | 47.7442 | 1,524,776,693 | 2014-02-28 |
| 2835 | 2014-03-12 | 728,168,789 | -106,998 | 47.7558 | 1,524,776,693 | 2014-02-28 |
| 2836 | 2014-03-11 | 728,275,787 | -189,000 | 47.7628 | 1,524,776,693 | 2014-02-28 |
| 2837 | 2014-03-10 | 728,464,787 | 914,000 | 47.7752 | 1,524,776,693 | 2014-02-28 |
| 2838 | 2014-03-07 | 727,550,787 | 520,381 | 47.7152 | 1,524,776,693 | 2014-02-28 |
| 2839 | 2014-03-06 | 727,030,406 | -1,605,993 | 47.6811 | 1,524,776,693 | 2014-02-28 |
| 2840 | 2014-03-05 | 728,636,399 | 1,031,961 | 47.7864 | 1,524,776,693 | 2014-02-28 |
| 2841 | 2014-03-04 | 727,604,438 | 305,410 | 47.7188 | 1,524,776,693 | 2014-02-28 |
| 2842 | 2014-03-03 | 727,299,028 | 1,140,706 | 47.6987 | 1,524,776,693 | 2014-02-28 |
| 2843 | 2014-02-28 | 726,158,322 | 578,200 | 47.6239 | 1,524,776,693 | 2014-02-28 |
| 2844 | 2014-02-27 | 725,580,122 | 2,158,000 | 47.5860 | 1,524,776,693 | 2014-01-31 |
| 2845 | 2014-02-26 | 723,422,122 | 405,108 | 47.4445 | 1,524,776,693 | 2014-01-31 |
| 2846 | 2014-02-25 | 723,017,014 | 291,000 | 47.4179 | 1,524,776,693 | 2014-01-31 |
| 2847 | 2014-02-24 | 722,726,014 | 248,000 | 47.3988 | 1,524,776,693 | 2014-01-31 |
| 2848 | 2014-02-21 | 722,478,014 | 176,010 | 47.3825 | 1,524,776,693 | 2014-01-31 |
| 2849 | 2014-02-20 | 722,302,004 | 54,000 | 47.3710 | 1,524,776,693 | 2014-01-31 |
| 2850 | 2014-02-19 | 722,248,004 | 4,000 | 47.3675 | 1,524,776,693 | 2014-01-31 |
| 2851 | 2014-02-18 | 722,244,004 | -100,602 | 47.3672 | 1,524,776,693 | 2014-01-31 |
| 2852 | 2014-02-17 | 722,344,606 | 122,901 | 47.3738 | 1,524,776,693 | 2014-01-31 |
| 2853 | 2014-02-14 | 722,221,705 | 120,000 | 47.3657 | 1,524,776,693 | 2014-01-31 |
| 2854 | 2014-02-13 | 722,101,705 | 354,000 | 47.3579 | 1,524,776,693 | 2014-01-31 |
| 2855 | 2014-02-12 | 721,747,705 | 3,463,714 | 47.3346 | 1,524,776,693 | 2014-01-31 |
| 2856 | 2014-02-11 | 718,283,991 | -1,392,242 | 47.1075 | 1,524,776,693 | 2014-01-31 |
| 2857 | 2014-02-10 | 719,676,233 | -236,000 | 47.1988 | 1,524,776,693 | 2014-01-31 |
| 2858 | 2014-02-07 | 719,912,233 | -2,046,068 | 47.2143 | 1,524,776,693 | 2014-01-31 |
| 2859 | 2014-02-06 | 721,958,301 | 1,603,823 | 47.3485 | 1,524,776,693 | 2014-01-31 |
| 2860 | 2014-02-05 | 720,354,478 | -599,000 | 47.2433 | 1,524,776,693 | 2014-01-31 |
| 2861 | 2014-02-04 | 720,953,478 | 809,901 | 47.2826 | 1,524,776,693 | 2014-01-31 |
| 2862 | 2014-01-30 | 720,143,577 | 0 | 47.2294 | 1,524,776,693 | 2013-12-31 |
| 2863 | 2014-01-29 | 720,143,577 | -1,585,043 | 47.2294 | 1,524,776,693 | 2013-12-31 |
| 2864 | 2014-01-28 | 721,728,620 | 1,443,080 | 47.3334 | 1,524,776,693 | 2013-12-31 |
| 2865 | 2014-01-27 | 720,285,540 | 1,079,420 | 47.2388 | 1,524,776,693 | 2013-12-31 |
| 2866 | 2014-01-24 | 719,206,120 | 516,000 | 47.1680 | 1,524,776,693 | 2013-12-31 |
| 2867 | 2014-01-23 | 718,690,120 | 1,682,000 | 47.1341 | 1,524,776,693 | 2013-12-31 |
| 2868 | 2014-01-22 | 717,008,120 | 1,012,000 | 47.0238 | 1,524,776,693 | 2013-12-31 |
| 2869 | 2014-01-21 | 715,996,120 | 1,246,000 | 46.9574 | 1,524,776,693 | 2013-12-31 |
| 2870 | 2014-01-20 | 714,750,120 | 1,078,000 | 46.8757 | 1,524,776,693 | 2013-12-31 |
| 2871 | 2014-01-17 | 713,672,120 | 2,277,000 | 46.8050 | 1,524,776,693 | 2013-12-31 |
| 2872 | 2014-01-16 | 711,395,120 | 654,662 | 46.6557 | 1,524,776,693 | 2013-12-31 |
| 2873 | 2014-01-15 | 710,740,458 | 1,471,000 | 46.6128 | 1,524,776,693 | 2013-12-31 |
| 2874 | 2014-01-14 | 709,269,458 | 299,000 | 46.5163 | 1,524,776,693 | 2013-12-31 |
| 2875 | 2014-01-13 | 708,970,458 | -1,060,000 | 46.4967 | 1,524,776,693 | 2013-12-31 |
| 2876 | 2014-01-10 | 710,030,458 | -2,515,989 | 46.5662 | 1,524,776,693 | 2013-12-31 |
| 2877 | 2014-01-09 | 712,546,447 | -116,955 | 46.7312 | 1,524,776,693 | 2013-12-31 |
| 2878 | 2014-01-08 | 712,663,402 | 1,292,258 | 46.7389 | 1,524,776,693 | 2013-12-31 |
| 2879 | 2014-01-07 | 711,371,144 | -101,666 | 46.6541 | 1,524,776,693 | 2013-12-31 |
| 2880 | 2014-01-06 | 711,472,810 | 162,000 | 46.6608 | 1,524,776,693 | 2013-12-31 |
| 2881 | 2014-01-03 | 711,310,810 | 142,333 | 46.6502 | 1,524,776,693 | 2013-12-31 |
| 2882 | 2014-01-02 | 711,168,477 | 227,870 | 46.6408 | 1,524,776,693 | 2013-12-31 |
| 2883 | 2013-12-31 | 710,940,607 | 0 | 46.6259 | 1,524,776,693 | 2013-12-31 |
| 2884 | 2013-12-30 | 710,940,607 | -226,000 | 46.6259 | 1,524,776,693 | 2013-11-30 |
| 2885 | 2013-12-27 | 711,166,607 | 1,125,000 | 46.6407 | 1,524,776,693 | 2013-11-30 |
| 2886 | 2013-12-24 | 710,041,607 | 0 | 46.5669 | 1,524,776,693 | 2013-11-30 |
| 2887 | 2013-12-23 | 710,041,607 | 1,231,500 | 46.5669 | 1,524,776,693 | 2013-11-30 |
| 2888 | 2013-12-20 | 708,810,107 | -302,358 | 46.4862 | 1,524,776,693 | 2013-11-30 |
| 2889 | 2013-12-19 | 709,112,465 | 896,897 | 46.5060 | 1,524,776,693 | 2013-11-30 |
| 2890 | 2013-12-18 | 708,215,568 | -117,000 | 46.4472 | 1,524,776,693 | 2013-11-30 |
| 2891 | 2013-12-17 | 708,332,568 | 311,219 | 46.4548 | 1,524,776,693 | 2013-11-30 |
| 2892 | 2013-12-16 | 708,021,349 | 1,103,966 | 46.4344 | 1,524,776,693 | 2013-11-30 |
| 2893 | 2013-12-13 | 706,917,383 | -2,400,876 | 46.3620 | 1,524,776,693 | 2013-11-30 |
| 2894 | 2013-12-12 | 709,318,259 | 501,000 | 46.5195 | 1,524,776,693 | 2013-11-30 |
| 2895 | 2013-12-11 | 708,817,259 | 293,375 | 46.4866 | 1,524,776,693 | 2013-11-30 |
| 2896 | 2013-12-10 | 708,523,884 | -395,000 | 46.4674 | 1,524,776,693 | 2013-11-30 |
| 2897 | 2013-12-09 | 708,918,884 | -182,000 | 46.4933 | 1,524,776,693 | 2013-11-30 |
| 2898 | 2013-12-06 | 709,100,884 | -734,000 | 46.5052 | 1,524,776,693 | 2013-11-30 |
| 2899 | 2013-12-05 | 709,834,884 | -321,000 | 46.5534 | 1,524,776,693 | 2013-11-30 |
| 2900 | 2013-12-04 | 710,155,884 | -169,000 | 46.5744 | 1,524,776,693 | 2013-11-30 |
| 2901 | 2013-12-03 | 710,324,884 | -253,000 | 46.5855 | 1,524,776,693 | 2013-11-30 |
| 2902 | 2013-12-02 | 710,577,884 | -149,000 | 46.6021 | 1,524,776,693 | 2013-11-30 |
| 2903 | 2013-11-29 | 710,726,884 | -162,000 | 46.6119 | 1,524,776,693 | 2013-10-31 |
| 2904 | 2013-11-28 | 710,888,884 | 33,099 | 46.6225 | 1,524,776,693 | 2013-10-31 |
| 2905 | 2013-11-27 | 710,855,785 | 705,000 | 46.6203 | 1,524,776,693 | 2013-10-31 |
| 2906 | 2013-11-26 | 710,150,785 | -479,500 | 46.5741 | 1,524,776,693 | 2013-10-31 |
| 2907 | 2013-11-25 | 710,630,285 | -422,600 | 46.6055 | 1,524,776,693 | 2013-10-31 |
| 2908 | 2013-11-22 | 711,052,885 | -467,090 | 46.6332 | 1,524,776,693 | 2013-10-31 |
| 2909 | 2013-11-21 | 711,519,975 | -11,000 | 46.6639 | 1,524,776,693 | 2013-10-31 |
| 2910 | 2013-11-20 | 711,530,975 | -346,000 | 46.6646 | 1,524,776,693 | 2013-10-31 |
| 2911 | 2013-11-19 | 711,876,975 | -460,000 | 46.6873 | 1,524,776,693 | 2013-10-31 |
| 2912 | 2013-11-18 | 712,336,975 | -92,000 | 46.7175 | 1,524,776,693 | 2013-10-31 |
| 2913 | 2013-11-15 | 712,428,975 | 52,000 | 46.7235 | 1,524,776,693 | 2013-10-31 |
| 2914 | 2013-11-14 | 712,376,975 | 195,001 | 46.7201 | 1,524,776,693 | 2013-10-31 |
| 2915 | 2013-11-13 | 712,181,974 | -326,000 | 46.7073 | 1,524,776,693 | 2013-10-31 |
| 2916 | 2013-11-12 | 712,507,974 | 364,470 | 46.7287 | 1,524,776,693 | 2013-10-31 |
| 2917 | 2013-11-11 | 712,143,504 | -564,470 | 46.7048 | 1,524,776,693 | 2013-10-31 |
| 2918 | 2013-11-08 | 712,707,974 | 375,500 | 46.7418 | 1,524,776,693 | 2013-10-31 |
| 2919 | 2013-11-07 | 712,332,474 | -435,500 | 46.7172 | 1,524,776,693 | 2013-10-31 |
| 2920 | 2013-11-06 | 712,767,974 | -609,511 | 46.7457 | 1,524,776,693 | 2013-10-31 |
| 2921 | 2013-11-05 | 713,377,485 | 195,000 | 46.7857 | 1,524,776,693 | 2013-10-31 |
| 2922 | 2013-11-04 | 713,182,485 | 78,000 | 46.7729 | 1,524,776,693 | 2013-10-31 |
| 2923 | 2013-11-01 | 713,104,485 | 220,000 | 46.7678 | 1,524,776,693 | 2013-10-31 |
| 2924 | 2013-10-31 | 712,884,485 | 299,662 | 46.7534 | 1,524,776,693 | 2013-10-31 |
| 2925 | 2013-10-30 | 712,584,823 | 711,187 | 46.7337 | 1,524,776,693 | 2013-09-30 |
| 2926 | 2013-10-29 | 711,873,636 | 311,000 | 46.6871 | 1,524,776,693 | 2013-09-30 |
| 2927 | 2013-10-28 | 711,562,636 | 501,700 | 46.6667 | 1,524,776,693 | 2013-09-30 |
| 2928 | 2013-10-25 | 711,060,936 | 987,552 | 46.6338 | 1,524,776,693 | 2013-09-30 |
| 2929 | 2013-10-24 | 710,073,384 | 493,811 | 46.5690 | 1,524,776,693 | 2013-09-30 |
| 2930 | 2013-10-23 | 709,579,573 | -679,000 | 46.5366 | 1,524,776,693 | 2013-09-30 |
| 2931 | 2013-10-22 | 710,258,573 | -703,000 | 46.5812 | 1,524,776,693 | 2013-09-30 |
| 2932 | 2013-10-21 | 710,961,573 | -270,000 | 46.6273 | 1,524,776,693 | 2013-09-30 |
| 2933 | 2013-10-18 | 711,231,573 | 580,189 | 46.6450 | 1,524,776,693 | 2013-09-30 |
| 2934 | 2013-10-17 | 710,651,384 | 1,908,711 | 46.6069 | 1,524,776,693 | 2013-09-30 |
| 2935 | 2013-10-16 | 708,742,673 | 3,308,189 | 46.4817 | 1,524,776,693 | 2013-09-30 |
| 2936 | 2013-10-15 | 705,434,484 | -277,000 | 46.2648 | 1,524,776,693 | 2013-09-30 |
| 2937 | 2013-10-11 | 705,711,484 | -4,364,284 | 46.2829 | 1,524,776,693 | 2013-09-30 |
| 2938 | 2013-10-10 | 710,075,768 | 514,000 | 46.5692 | 1,524,776,693 | 2013-09-30 |
| 2939 | 2013-10-09 | 709,561,768 | -42,000 | 46.5355 | 1,524,776,693 | 2013-09-30 |
| 2940 | 2013-10-08 | 709,603,768 | 35,000 | 46.5382 | 1,524,776,693 | 2013-09-30 |
| 2941 | 2013-10-07 | 709,568,768 | 896,000 | 46.5359 | 1,524,776,693 | 2013-09-30 |
| 2942 | 2013-10-04 | 708,672,768 | 131,010 | 46.4772 | 1,524,776,693 | 2013-09-30 |
| 2943 | 2013-10-03 | 708,541,758 | -217,324 | 46.4686 | 1,524,776,693 | 2013-09-30 |
| 2944 | 2013-10-02 | 708,759,082 | -557,002 | 46.4828 | 1,524,776,693 | 2013-09-30 |
| 2945 | 2013-09-30 | 709,316,084 | 615,350 | 46.5193 | 1,524,776,693 | 2013-09-30 |
| 2946 | 2013-09-27 | 708,700,734 | -244,000 | 46.4790 | 1,524,776,693 | 2013-08-31 |
| 2947 | 2013-09-26 | 708,944,734 | -441,000 | 46.4950 | 1,524,776,693 | 2013-08-31 |
| 2948 | 2013-09-25 | 709,385,734 | 28,000 | 46.5239 | 1,524,776,693 | 2013-08-31 |
| 2949 | 2013-09-24 | 709,357,734 | 549,187 | 46.5221 | 1,524,776,693 | 2013-08-31 |
| 2950 | 2013-09-23 | 708,808,547 | 200,810 | 46.4861 | 1,524,776,693 | 2013-08-31 |
| 2951 | 2013-09-19 | 708,607,737 | 340,000 | 46.4729 | 1,524,776,693 | 2013-08-31 |
| 2952 | 2013-09-18 | 708,267,737 | -609,000 | 46.4506 | 1,524,776,693 | 2013-08-31 |
| 2953 | 2013-09-17 | 708,876,737 | 967,000 | 46.4905 | 1,524,776,693 | 2013-08-31 |
| 2954 | 2013-09-16 | 707,909,737 | 138,164 | 46.4271 | 1,524,776,693 | 2013-08-31 |
| 2955 | 2013-09-13 | 707,771,573 | 310,165 | 46.4180 | 1,524,776,693 | 2013-08-31 |
| 2956 | 2013-09-12 | 707,461,408 | -311,000 | 46.3977 | 1,524,776,693 | 2013-08-31 |
| 2957 | 2013-09-11 | 707,772,408 | -176,946 | 46.4181 | 1,524,776,693 | 2013-08-31 |
| 2958 | 2013-09-10 | 707,949,354 | 314,884 | 46.4297 | 1,524,776,693 | 2013-08-31 |
| 2959 | 2013-09-09 | 707,634,470 | 1,064,689 | 46.4091 | 1,524,776,693 | 2013-08-31 |
| 2960 | 2013-09-06 | 706,569,781 | 1,496,675 | 46.3392 | 1,524,776,693 | 2013-08-31 |
| 2961 | 2013-09-05 | 705,073,106 | 1,350,148 | 46.2411 | 1,524,776,693 | 2013-08-31 |
| 2962 | 2013-09-04 | 703,722,958 | 190,997 | 46.1525 | 1,524,776,693 | 2013-08-31 |
| 2963 | 2013-09-03 | 703,531,961 | -29,000 | 46.1400 | 1,524,776,693 | 2013-08-31 |
| 2964 | 2013-09-02 | 703,560,961 | -2,800,340 | 46.1419 | 1,524,776,693 | 2013-08-31 |
| 2965 | 2013-08-30 | 706,361,301 | -45,126 | 46.3256 | 1,524,776,693 | 2013-07-31 |
| 2966 | 2013-08-29 | 706,406,427 | -82,675 | 46.3285 | 1,524,776,693 | 2013-07-31 |
| 2967 | 2013-08-28 | 706,489,102 | 550,675 | 46.3339 | 1,524,776,693 | 2013-07-31 |
| 2968 | 2013-08-27 | 705,938,427 | -98,328,568 | 46.2978 | 1,524,776,693 | 2013-07-31 |
| 2969 | 2013-08-26 | 804,266,995 | 92,866 | 52.7465 | 1,524,776,693 | 2013-07-31 |
| 2970 | 2013-08-23 | 804,174,129 | -333,000 | 52.7405 | 1,524,776,693 | 2013-07-31 |
| 2971 | 2013-08-22 | 804,507,129 | -501,230 | 52.7623 | 1,524,776,693 | 2013-07-31 |
| 2972 | 2013-08-21 | 805,008,359 | -195,000 | 52.7952 | 1,524,776,693 | 2013-07-31 |
| 2973 | 2013-08-20 | 805,203,359 | 495,048 | 52.8080 | 1,524,776,693 | 2013-07-31 |
| 2974 | 2013-08-19 | 804,708,311 | -376,200 | 52.7755 | 1,524,776,693 | 2013-07-31 |
| 2975 | 2013-08-16 | 805,084,511 | 1,349,880 | 52.8002 | 1,524,776,693 | 2013-07-31 |
| 2976 | 2013-08-15 | 803,734,631 | 453,500 | 52.7116 | 1,524,776,693 | 2013-07-31 |
| 2977 | 2013-08-14 | 803,281,131 | 0 | 52.6819 | 1,524,776,693 | 2013-07-31 |
| 2978 | 2013-08-13 | 803,281,131 | -1,044,810 | 52.6819 | 1,524,776,693 | 2013-07-31 |
| 2979 | 2013-08-12 | 804,325,941 | 145,000 | 52.7504 | 1,524,776,693 | 2013-07-31 |
| 2980 | 2013-08-09 | 804,180,941 | 33,000 | 52.7409 | 1,524,776,693 | 2013-07-31 |
| 2981 | 2013-08-08 | 804,147,941 | -673,711 | 52.7387 | 1,524,776,693 | 2013-07-31 |
| 2982 | 2013-08-07 | 804,821,652 | -417,000 | 52.7829 | 1,524,776,693 | 2013-07-31 |
| 2983 | 2013-08-06 | 805,238,652 | 325,000 | 52.8103 | 1,524,776,693 | 2013-07-31 |
| 2984 | 2013-08-05 | 804,913,652 | -392,000 | 52.7890 | 1,524,776,693 | 2013-07-31 |
| 2985 | 2013-08-02 | 805,305,652 | 121,300 | 52.8147 | 1,524,776,693 | 2013-07-31 |
| 2986 | 2013-08-01 | 805,184,352 | 630,065 | 52.8067 | 1,524,776,693 | 2013-07-31 |
| 2987 | 2013-07-31 | 804,554,287 | -90,000 | 52.7654 | 1,524,776,693 | 2013-07-31 |
| 2988 | 2013-07-30 | 804,644,287 | 639,000 | 52.7713 | 1,524,776,693 | 2013-06-30 |
| 2989 | 2013-07-29 | 804,005,287 | -228,000 | 52.7294 | 1,524,776,693 | 2013-06-30 |
| 2990 | 2013-07-26 | 804,233,287 | 93,000 | 52.7443 | 1,524,776,693 | 2013-06-30 |
| 2991 | 2013-07-25 | 804,140,287 | 182,500 | 52.7382 | 1,524,776,693 | 2013-06-30 |
| 2992 | 2013-07-24 | 803,957,787 | -206,003 | 52.7263 | 1,524,776,693 | 2013-06-30 |
| 2993 | 2013-07-23 | 804,163,790 | 116,006 | 52.7398 | 1,524,776,693 | 2013-06-30 |
| 2994 | 2013-07-22 | 804,047,784 | 261,705 | 52.7322 | 1,524,776,693 | 2013-06-30 |
| 2995 | 2013-07-19 | 803,786,079 | 670,006 | 52.7150 | 1,524,776,693 | 2013-06-30 |
| 2996 | 2013-07-18 | 803,116,073 | 1,004,611 | 52.6711 | 1,524,776,693 | 2013-06-30 |
| 2997 | 2013-07-17 | 802,111,462 | 264,000 | 52.6052 | 1,524,776,693 | 2013-06-30 |
| 2998 | 2013-07-16 | 801,847,462 | -78,001 | 52.5879 | 1,524,776,693 | 2013-06-30 |
| 2999 | 2013-07-15 | 801,925,463 | -670,000 | 52.5930 | 1,524,776,693 | 2013-06-30 |
| 3000 | 2013-07-12 | 802,595,463 | 32,000 | 52.6369 | 1,524,776,693 | 2013-06-30 |
| 3001 | 2013-07-11 | 802,563,463 | 8,000 | 52.6348 | 1,524,776,693 | 2013-06-30 |
| 3002 | 2013-07-10 | 802,555,463 | -29,004 | 52.6343 | 1,524,776,693 | 2013-06-30 |
| 3003 | 2013-07-09 | 802,584,467 | 188,100 | 52.6362 | 1,524,776,693 | 2013-06-30 |
| 3004 | 2013-07-08 | 802,396,367 | -445,814 | 52.6239 | 1,524,776,693 | 2013-06-30 |
| 3005 | 2013-07-05 | 802,842,181 | -709,005 | 52.6531 | 1,524,776,693 | 2013-06-30 |
| 3006 | 2013-07-04 | 803,551,186 | -319,000 | 52.6996 | 1,524,776,693 | 2013-06-30 |
| 3007 | 2013-07-03 | 803,870,186 | 102,500 | 52.7205 | 1,524,776,693 | 2013-06-30 |
| 3008 | 2013-07-02 | 803,767,686 | -143,000 | 52.7138 | 1,524,776,693 | 2013-06-30 |
| 3009 | 2013-06-28 | 803,910,686 | -231,289 | 52.7232 | 1,524,776,693 | 2013-05-31 |
| 3010 | 2013-06-27 | 804,141,975 | -1,783,617 | 52.7383 | 1,524,776,693 | 2013-05-31 |
| 3011 | 2013-06-26 | 805,925,592 | -1,064,287 | 52.8553 | 1,524,776,693 | 2013-05-31 |
| 3012 | 2013-06-25 | 806,989,879 | -1,802,000 | 52.9251 | 1,524,776,693 | 2013-05-31 |
| 3013 | 2013-06-24 | 808,791,879 | 126,603 | 53.0433 | 1,524,776,693 | 2013-05-31 |
| 3014 | 2013-06-21 | 808,665,276 | 888,412 | 53.0350 | 1,524,776,693 | 2013-05-31 |
| 3015 | 2013-06-20 | 807,776,864 | 376,000 | 52.9767 | 1,524,776,693 | 2013-05-31 |
| 3016 | 2013-06-19 | 807,400,864 | 64,336 | 52.9521 | 1,524,776,693 | 2013-05-31 |
| 3017 | 2013-06-18 | 807,336,528 | -65,000 | 52.9479 | 1,524,776,693 | 2013-05-31 |
| 3018 | 2013-06-17 | 807,401,528 | 643,054 | 52.9521 | 1,524,776,693 | 2013-05-31 |
| 3019 | 2013-06-14 | 806,758,474 | -361,000 | 52.9099 | 1,524,776,693 | 2013-05-31 |
| 3020 | 2013-06-13 | 807,119,474 | -159,000 | 52.9336 | 1,524,776,693 | 2013-05-31 |
| 3021 | 2013-06-11 | 807,278,474 | 262,000 | 52.9440 | 1,524,776,693 | 2013-05-31 |
| 3022 | 2013-06-10 | 807,016,474 | -206,000 | 52.9269 | 1,524,776,693 | 2013-05-31 |
| 3023 | 2013-06-07 | 807,222,474 | 229,000 | 52.9404 | 1,524,776,693 | 2013-05-31 |
| 3024 | 2013-06-06 | 806,993,474 | 1,869,952 | 52.9254 | 1,524,776,693 | 2013-05-31 |
| 3025 | 2013-06-05 | 805,123,522 | 473,998 | 52.8027 | 1,524,776,693 | 2013-05-31 |
| 3026 | 2013-06-04 | 804,649,524 | 3,963,207 | 52.7716 | 1,524,776,693 | 2013-05-31 |
| 3027 | 2013-06-03 | 800,686,317 | 1,329,599 | 52.5117 | 1,524,776,693 | 2013-05-31 |
| 3028 | 2013-05-31 | 799,356,718 | 485,000 | 52.4245 | 1,524,776,693 | 2013-05-31 |
| 3029 | 2013-05-30 | 798,871,718 | -778,651 | 52.3927 | 1,524,776,693 | 2013-04-30 |
| 3030 | 2013-05-29 | 799,650,369 | -776,112 | 52.4438 | 1,524,776,693 | 2013-04-30 |
| 3031 | 2013-05-28 | 800,426,481 | -3,079,000 | 52.4947 | 1,524,776,693 | 2013-04-30 |
| 3032 | 2013-05-27 | 803,505,481 | 857,000 | 52.6966 | 1,524,776,693 | 2013-04-30 |
| 3033 | 2013-05-24 | 802,648,481 | 2,960,458 | 52.6404 | 1,524,776,693 | 2013-04-30 |
| 3034 | 2013-05-23 | 799,688,023 | -1,145,000 | 52.4462 | 1,524,776,693 | 2013-04-30 |
| 3035 | 2013-05-22 | 800,833,023 | 3,052,000 | 52.5213 | 1,524,776,693 | 2013-04-30 |
| 3036 | 2013-05-21 | 797,781,023 | -1,846,000 | 52.3212 | 1,524,776,693 | 2013-04-30 |
| 3037 | 2013-05-20 | 799,627,023 | 622,062 | 52.4422 | 1,524,776,693 | 2013-04-30 |
| 3038 | 2013-05-16 | 799,004,961 | -819,062 | 52.4014 | 1,524,776,693 | 2013-04-30 |
| 3039 | 2013-05-15 | 799,824,023 | 6,292 | 52.4552 | 1,524,776,693 | 2013-04-30 |
| 3040 | 2013-05-14 | 799,817,731 | 4,035,381 | 52.4547 | 1,524,776,693 | 2013-04-30 |
| 3041 | 2013-05-13 | 795,782,350 | -1,833,000 | 52.1901 | 1,524,776,693 | 2013-04-30 |
| 3042 | 2013-05-10 | 797,615,350 | -693,250 | 52.3103 | 1,524,776,693 | 2013-04-30 |
| 3043 | 2013-05-09 | 798,308,600 | 119,000 | 52.3558 | 1,524,776,693 | 2013-04-30 |
| 3044 | 2013-05-08 | 798,189,600 | -38,000 | 52.3480 | 1,524,776,693 | 2013-04-30 |
| 3045 | 2013-05-07 | 798,227,600 | 236,679 | 52.3505 | 1,524,776,693 | 2013-04-30 |
| 3046 | 2013-05-06 | 797,990,921 | -266,750 | 52.3349 | 1,524,776,693 | 2013-04-30 |
| 3047 | 2013-05-03 | 798,257,671 | 418,000 | 52.3524 | 1,524,776,693 | 2013-04-30 |
| 3048 | 2013-05-02 | 797,839,671 | 1,864,870 | 52.3250 | 1,524,776,693 | 2013-04-30 |
| 3049 | 2013-04-30 | 795,974,801 | -2,251,695 | 52.2027 | 1,524,776,693 | 2013-04-30 |
| 3050 | 2013-04-29 | 798,226,496 | -47,796 | 52.3504 | 1,524,776,693 | 2013-03-31 |
| 3051 | 2013-04-26 | 798,274,292 | -590,436 | 52.3535 | 1,524,776,693 | 2013-03-31 |
| 3052 | 2013-04-25 | 798,864,728 | -1,176,518 | 52.3922 | 1,524,776,693 | 2013-03-31 |
| 3053 | 2013-04-24 | 800,041,246 | 1,039,000 | 52.4694 | 1,524,776,693 | 2013-03-31 |
| 3054 | 2013-04-23 | 799,002,246 | -238,000 | 52.4013 | 1,524,776,693 | 2013-03-31 |
| 3055 | 2013-04-22 | 799,240,246 | 435,456 | 52.4169 | 1,524,776,693 | 2013-03-31 |
| 3056 | 2013-04-19 | 798,804,790 | 461,998 | 52.3883 | 1,524,776,693 | 2013-03-31 |
| 3057 | 2013-04-18 | 798,342,792 | 1,231,500 | 52.3580 | 1,524,776,693 | 2013-03-31 |
| 3058 | 2013-04-17 | 797,111,292 | -204,000 | 52.2772 | 1,524,776,693 | 2013-03-31 |
| 3059 | 2013-04-16 | 797,315,292 | -1,032,000 | 52.2906 | 1,524,776,693 | 2013-03-31 |
| 3060 | 2013-04-15 | 798,347,292 | 987,996 | 52.3583 | 1,524,776,693 | 2013-03-31 |
| 3061 | 2013-04-12 | 797,359,296 | 596,001 | 52.2935 | 1,524,776,693 | 2013-03-31 |
| 3062 | 2013-04-11 | 796,763,295 | -204,809 | 52.2544 | 1,524,776,693 | 2013-03-31 |
| 3063 | 2013-04-10 | 796,968,104 | -228,488 | 52.2679 | 1,524,776,693 | 2013-03-31 |
| 3064 | 2013-04-09 | 797,196,592 | -427,281 | 52.2828 | 1,524,776,693 | 2013-03-31 |
| 3065 | 2013-04-08 | 797,623,873 | -1,215,000 | 52.3109 | 1,524,776,693 | 2013-03-31 |
| 3066 | 2013-04-05 | 798,838,873 | 373,998 | 52.3905 | 1,524,776,693 | 2013-03-31 |
| 3067 | 2013-04-03 | 798,464,875 | 679,000 | 52.3660 | 1,524,776,693 | 2013-03-31 |
| 3068 | 2013-04-02 | 797,785,875 | 481,000 | 52.3215 | 1,524,776,693 | 2013-03-31 |
| 3069 | 2013-03-28 | 797,304,875 | -930,206 | 52.2899 | 1,524,776,693 | 2013-02-28 |
| 3070 | 2013-03-27 | 798,235,081 | -174,000 | 52.3509 | 1,524,776,693 | 2013-02-28 |
| 3071 | 2013-03-26 | 798,409,081 | -437,770 | 52.3624 | 1,524,776,693 | 2013-02-28 |
| 3072 | 2013-03-25 | 798,846,851 | 380,500 | 52.3911 | 1,524,776,693 | 2013-02-28 |
| 3073 | 2013-03-22 | 798,466,351 | 163,336 | 52.3661 | 1,524,776,693 | 2013-02-28 |
| 3074 | 2013-03-21 | 798,303,015 | 539,995 | 52.3554 | 1,524,776,693 | 2013-02-28 |
| 3075 | 2013-03-20 | 797,763,020 | -808,022 | 52.3200 | 1,524,776,693 | 2013-02-28 |
| 3076 | 2013-03-19 | 798,571,042 | 45,486 | 52.3730 | 1,524,776,693 | 2013-02-28 |
| 3077 | 2013-03-18 | 798,525,556 | -538,032 | 52.3700 | 1,524,776,693 | 2013-02-28 |
| 3078 | 2013-03-15 | 799,063,588 | 168,276 | 52.4053 | 1,524,776,693 | 2013-02-28 |
| 3079 | 2013-03-14 | 798,895,312 | 508,000 | 52.3942 | 1,524,776,693 | 2013-02-28 |
| 3080 | 2013-03-13 | 798,387,312 | 164,000 | 52.3609 | 1,524,776,693 | 2013-02-28 |
| 3081 | 2013-03-12 | 798,223,312 | -475,422 | 52.3502 | 1,524,776,693 | 2013-02-28 |
| 3082 | 2013-03-11 | 798,698,734 | 378,500 | 52.3814 | 1,524,776,693 | 2013-02-28 |
| 3083 | 2013-03-08 | 798,320,234 | 438,000 | 52.3565 | 1,524,776,693 | 2013-02-28 |
| 3084 | 2013-03-07 | 797,882,234 | 30,000 | 52.3278 | 1,524,776,693 | 2013-02-28 |
| 3085 | 2013-03-06 | 797,852,234 | 444,495 | 52.3258 | 1,524,776,693 | 2013-02-28 |
| 3086 | 2013-03-05 | 797,407,739 | 441,000 | 52.2967 | 1,524,776,693 | 2013-02-28 |
| 3087 | 2013-03-04 | 796,966,739 | 322,119 | 52.2678 | 1,524,776,693 | 2013-02-28 |
| 3088 | 2013-03-01 | 796,644,620 | 139,872 | 52.2466 | 1,524,776,693 | 2013-02-28 |
| 3089 | 2013-02-28 | 796,504,748 | -368,208 | 52.2375 | 1,524,776,693 | 2013-02-28 |
| 3090 | 2013-02-27 | 796,872,956 | 24,149 | 52.2616 | 1,524,776,693 | 2013-01-31 |
| 3091 | 2013-02-26 | 796,848,807 | 106,943 | 52.2600 | 1,524,776,693 | 2013-01-31 |
| 3092 | 2013-02-25 | 796,741,864 | -574,936 | 52.2530 | 1,524,776,693 | 2013-01-31 |
| 3093 | 2013-02-22 | 797,316,800 | 147,532 | 52.2907 | 1,524,776,693 | 2013-01-31 |
| 3094 | 2013-02-21 | 797,169,268 | -6,386,255 | 52.2811 | 1,524,776,693 | 2013-01-31 |
| 3095 | 2013-02-20 | 803,555,523 | -169,000 | 52.6999 | 1,524,776,693 | 2013-01-31 |
| 3096 | 2013-02-19 | 803,724,523 | 667,468 | 52.7110 | 1,524,776,693 | 2013-01-31 |
| 3097 | 2013-02-18 | 803,057,055 | 137,000 | 52.6672 | 1,524,776,693 | 2013-01-31 |
| 3098 | 2013-02-15 | 802,920,055 | -158,000 | 52.6582 | 1,524,776,693 | 2013-01-31 |
| 3099 | 2013-02-14 | 803,078,055 | 443,000 | 52.6686 | 1,524,776,693 | 2013-01-31 |
| 3100 | 2013-02-08 | 802,635,055 | 254,991 | 52.6395 | 1,524,776,693 | 2013-01-31 |
| 3101 | 2013-02-07 | 802,380,064 | -442,000 | 52.6228 | 1,524,776,693 | 2013-01-31 |
| 3102 | 2013-02-06 | 802,822,064 | 852,000 | 52.6518 | 1,524,776,693 | 2013-01-31 |
| 3103 | 2013-02-05 | 801,970,064 | -573,000 | 52.5959 | 1,524,776,693 | 2013-01-31 |
| 3104 | 2013-02-04 | 802,543,064 | 413,000 | 52.6335 | 1,524,776,693 | 2013-01-31 |
| 3105 | 2013-02-01 | 802,130,064 | -407,000 | 52.6064 | 1,524,776,693 | 2013-01-31 |
| 3106 | 2013-01-31 | 802,537,064 | -90,968 | 52.6331 | 1,524,776,693 | 2013-01-31 |
| 3107 | 2013-01-30 | 802,628,032 | -3,000 | 52.6391 | 1,524,776,693 | 2012-12-31 |
| 3108 | 2013-01-29 | 802,631,032 | 541,574 | 52.6393 | 1,524,776,693 | 2012-12-31 |
| 3109 | 2013-01-28 | 802,089,458 | -301,500 | 52.6037 | 1,524,776,693 | 2012-12-31 |
| 3110 | 2013-01-25 | 802,390,958 | -22,992 | 52.6235 | 1,524,776,693 | 2012-12-31 |
| 3111 | 2013-01-24 | 802,413,950 | 742,009 | 52.6250 | 1,524,776,693 | 2012-12-31 |
| 3112 | 2013-01-23 | 801,671,941 | 639,000 | 52.5764 | 1,524,776,693 | 2012-12-31 |
| 3113 | 2013-01-22 | 801,032,941 | 1,248,000 | 52.5344 | 1,524,776,693 | 2012-12-31 |
| 3114 | 2013-01-21 | 799,784,941 | 285,000 | 52.4526 | 1,524,776,693 | 2012-12-31 |
| 3115 | 2013-01-18 | 799,499,941 | 501,000 | 52.4339 | 1,524,776,693 | 2012-12-31 |
| 3116 | 2013-01-17 | 798,998,941 | 284,864 | 52.4010 | 1,524,776,693 | 2012-12-31 |
| 3117 | 2013-01-16 | 798,714,077 | 2,152,452 | 52.3824 | 1,524,776,693 | 2012-12-31 |
| 3118 | 2013-01-15 | 796,561,625 | 1,978,131 | 52.2412 | 1,524,776,693 | 2012-12-31 |
| 3119 | 2013-01-14 | 794,583,494 | 245,000 | 52.1115 | 1,524,776,693 | 2012-12-31 |
| 3120 | 2013-01-11 | 794,338,494 | 516,000 | 52.0954 | 1,524,776,693 | 2012-12-31 |
| 3121 | 2013-01-10 | 793,822,494 | 444,016 | 52.0616 | 1,524,776,693 | 2012-12-31 |
| 3122 | 2013-01-09 | 793,378,478 | 1,169,000 | 52.0324 | 1,524,776,693 | 2012-12-31 |
| 3123 | 2013-01-08 | 792,209,478 | 1,097,646 | 51.9558 | 1,524,776,693 | 2012-12-31 |
| 3124 | 2013-01-07 | 791,111,832 | 385,000 | 51.8838 | 1,524,776,693 | 2012-12-31 |
| 3125 | 2013-01-04 | 790,726,832 | 181,000 | 51.8585 | 1,524,776,693 | 2012-12-31 |
| 3126 | 2013-01-03 | 790,545,832 | 1,093,218 | 51.8467 | 1,524,776,693 | 2012-12-31 |
| 3127 | 2013-01-02 | 789,452,614 | 1,231,532 | 51.7750 | 1,524,776,693 | 2012-12-31 |
| 3128 | 2012-12-31 | 788,221,082 | 1,000 | 51.6942 | 1,524,776,693 | 2012-12-31 |
| 3129 | 2012-12-28 | 788,220,082 | 1,005,680 | 51.6941 | 1,524,776,693 | 2012-11-30 |
| 3130 | 2012-12-27 | 787,214,402 | 635,473 | 51.6282 | 1,524,776,693 | 2012-11-30 |
| 3131 | 2012-12-24 | 786,578,929 | 0 | 51.5865 | 1,524,776,693 | 2012-11-30 |
| 3132 | 2012-12-21 | 786,578,929 | 178,059 | 51.5865 | 1,524,776,693 | 2012-11-30 |
| 3133 | 2012-12-20 | 786,400,870 | -713,000 | 51.5748 | 1,524,776,693 | 2012-11-30 |
| 3134 | 2012-12-19 | 787,113,870 | 338,000 | 51.6216 | 1,524,776,693 | 2012-11-30 |
| 3135 | 2012-12-18 | 786,775,870 | 584,068 | 51.5994 | 1,524,776,693 | 2012-11-30 |
| 3136 | 2012-12-17 | 786,191,802 | 2,684,000 | 51.5611 | 1,524,776,693 | 2012-11-30 |
| 3137 | 2012-12-14 | 783,507,802 | 2,251,000 | 51.3851 | 1,524,776,693 | 2012-11-30 |
| 3138 | 2012-12-13 | 781,256,802 | 84,776 | 51.2375 | 1,524,776,693 | 2012-11-30 |
| 3139 | 2012-12-12 | 781,172,026 | -480,750 | 51.2319 | 1,524,776,693 | 2012-11-30 |
| 3140 | 2012-12-11 | 781,652,776 | 738,064 | 51.2634 | 1,524,776,693 | 2012-11-30 |
| 3141 | 2012-12-10 | 780,914,712 | 1,763,868 | 51.2150 | 1,524,776,693 | 2012-11-30 |
| 3142 | 2012-12-07 | 779,150,844 | -862,000 | 51.0993 | 1,524,776,693 | 2012-11-30 |
| 3143 | 2012-12-06 | 780,012,844 | 606,000 | 51.1559 | 1,524,776,693 | 2012-11-30 |
| 3144 | 2012-12-05 | 779,406,844 | 1,112,365 | 51.1161 | 1,524,776,693 | 2012-11-30 |
| 3145 | 2012-12-04 | 778,294,479 | 1,128,816 | 51.0432 | 1,524,776,693 | 2012-11-30 |
| 3146 | 2012-12-03 | 777,165,663 | -69,000 | 50.9691 | 1,524,776,693 | 2012-11-30 |
| 3147 | 2012-11-30 | 777,234,663 | 175,441 | 50.9737 | 1,524,776,693 | 2012-11-30 |
| 3148 | 2012-11-29 | 777,059,222 | 376,000 | 50.9622 | 1,524,776,693 | 2012-10-31 |
| 3149 | 2012-11-28 | 776,683,222 | 1,285,000 | 50.9375 | 1,524,776,693 | 2012-10-31 |
| 3150 | 2012-11-27 | 775,398,222 | 164,740 | 50.8532 | 1,524,776,693 | 2012-10-31 |
| 3151 | 2012-11-26 | 775,233,482 | 3,125,760 | 50.8424 | 1,524,776,693 | 2012-10-31 |
| 3152 | 2012-11-23 | 772,107,722 | 274,000 | 50.6374 | 1,524,776,693 | 2012-10-31 |
| 3153 | 2012-11-22 | 771,833,722 | -161,000 | 50.6195 | 1,524,776,693 | 2012-10-31 |
| 3154 | 2012-11-21 | 771,994,722 | 893,084 | 50.6300 | 1,524,776,693 | 2012-10-31 |
| 3155 | 2012-11-20 | 771,101,638 | 916,250 | 50.5714 | 1,524,776,693 | 2012-10-31 |
| 3156 | 2012-11-19 | 770,185,388 | -1,795 | 50.5114 | 1,524,776,693 | 2012-10-31 |
| 3157 | 2012-11-16 | 770,187,183 | 320,861 | 50.5115 | 1,524,776,693 | 2012-10-31 |
| 3158 | 2012-11-15 | 769,866,322 | 255,576 | 50.4904 | 1,524,776,693 | 2012-10-31 |
| 3159 | 2012-11-14 | 769,610,746 | 288,100 | 50.4737 | 1,524,776,693 | 2012-10-31 |
| 3160 | 2012-11-13 | 769,322,646 | 1,709,000 | 50.4548 | 1,524,776,693 | 2012-10-31 |
| 3161 | 2012-11-12 | 767,613,646 | -830,335 | 50.3427 | 1,524,776,693 | 2012-10-31 |
| 3162 | 2012-11-09 | 768,443,981 | 3,121,458 | 50.3971 | 1,524,776,693 | 2012-10-31 |
| 3163 | 2012-11-08 | 765,322,523 | 3,070,654 | 50.1924 | 1,524,776,693 | 2012-10-31 |
| 3164 | 2012-11-07 | 762,251,869 | 4,899,249 | 49.9910 | 1,524,776,693 | 2012-10-31 |
| 3165 | 2012-11-06 | 757,352,620 | 1,872,894 | 49.6697 | 1,524,776,693 | 2012-10-31 |
| 3166 | 2012-11-05 | 755,479,726 | 3,182,750 | 49.5469 | 1,524,776,693 | 2012-10-31 |
| 3167 | 2012-11-02 | 752,296,976 | 5,244,000 | 49.3382 | 1,524,776,693 | 2012-10-31 |
| 3168 | 2012-11-01 | 747,052,976 | 5,482,000 | 48.9943 | 1,524,776,693 | 2012-10-31 |
| 3169 | 2012-10-31 | 741,570,976 | 348,014 | 48.6347 | 1,524,776,693 | 2012-10-31 |
| 3170 | 2012-10-30 | 741,222,962 | 1,190,107 | 48.6119 | 1,524,776,693 | 2012-09-30 |
| 3171 | 2012-10-29 | 740,032,855 | 88,298 | 48.5339 | 1,524,776,693 | 2012-09-30 |
| 3172 | 2012-10-26 | 739,944,557 | 625,018 | 48.5281 | 1,524,776,693 | 2012-09-30 |
| 3173 | 2012-10-25 | 739,319,539 | -1,258,287 | 48.4871 | 1,524,776,693 | 2012-09-30 |
| 3174 | 2012-10-24 | 740,577,826 | -342,999 | 48.5696 | 1,524,776,693 | 2012-09-30 |
| 3175 | 2012-10-22 | 740,920,825 | -916,000 | 48.5921 | 1,524,776,693 | 2012-09-30 |
| 3176 | 2012-10-19 | 741,836,825 | 701,500 | 48.6522 | 1,524,776,693 | 2012-09-30 |
| 3177 | 2012-10-18 | 741,135,325 | 175,684 | 48.6062 | 1,524,776,693 | 2012-09-30 |
| 3178 | 2012-10-17 | 740,959,641 | 223,000 | 48.5946 | 1,524,776,693 | 2012-09-30 |
| 3179 | 2012-10-16 | 740,736,641 | 409,000 | 48.5800 | 1,524,776,693 | 2012-09-30 |
| 3180 | 2012-10-15 | 740,327,641 | -624,000 | 48.5532 | 1,524,776,693 | 2012-09-30 |
| 3181 | 2012-10-12 | 740,951,641 | 1,315,000 | 48.5941 | 1,524,776,693 | 2012-09-30 |
| 3182 | 2012-10-11 | 739,636,641 | -829,250 | 48.5079 | 1,524,776,693 | 2012-09-30 |
| 3183 | 2012-10-10 | 740,465,891 | 486,316 | 48.5623 | 1,524,776,693 | 2012-09-30 |
| 3184 | 2012-10-09 | 739,979,575 | -611,386 | 48.5304 | 1,524,776,693 | 2012-09-30 |
| 3185 | 2012-10-08 | 740,590,961 | -485,233 | 48.5705 | 1,524,776,693 | 2012-09-30 |
| 3186 | 2012-10-05 | 741,076,194 | 724,960 | 48.6023 | 1,524,776,693 | 2012-09-30 |
| 3187 | 2012-10-04 | 740,351,234 | 666,159 | 48.5547 | 1,524,776,693 | 2012-09-30 |
| 3188 | 2012-10-03 | 739,685,075 | 586,000 | 48.5110 | 1,524,776,693 | 2012-09-30 |
| 3189 | 2012-09-28 | 739,099,075 | -256,884 | 48.4726 | 1,524,776,693 | 2012-08-31 |
| 3190 | 2012-09-27 | 739,355,959 | 1,053,840 | 48.4895 | 1,524,776,693 | 2012-08-31 |
| 3191 | 2012-09-26 | 738,302,119 | 380,662 | 48.4203 | 1,524,776,693 | 2012-08-31 |
| 3192 | 2012-09-25 | 737,921,457 | 61,000 | 48.3954 | 1,524,776,693 | 2012-08-31 |
| 3193 | 2012-09-24 | 737,860,457 | 214,000 | 48.3914 | 1,524,776,693 | 2012-08-31 |
| 3194 | 2012-09-21 | 737,646,457 | 932,750 | 48.3773 | 1,524,776,693 | 2012-08-31 |
| 3195 | 2012-09-20 | 736,713,707 | -107,000 | 48.3162 | 1,524,776,693 | 2012-08-31 |
| 3196 | 2012-09-19 | 736,820,707 | 542,000 | 48.3232 | 1,524,776,693 | 2012-08-31 |
| 3197 | 2012-09-18 | 736,278,707 | -316,017 | 48.2876 | 1,524,776,693 | 2012-08-31 |
| 3198 | 2012-09-17 | 736,594,724 | 292,000 | 48.3084 | 1,524,776,693 | 2012-08-31 |
| 3199 | 2012-09-14 | 736,302,724 | -446,000 | 48.2892 | 1,524,776,693 | 2012-08-31 |
| 3200 | 2012-09-13 | 736,748,724 | 5,002,000 | 48.3185 | 1,524,776,693 | 2012-08-31 |
| 3201 | 2012-09-12 | 731,746,724 | -228,750 | 47.9904 | 1,524,776,693 | 2012-08-31 |
| 3202 | 2012-09-11 | 731,975,474 | -1,267,000 | 48.0054 | 1,524,776,693 | 2012-08-31 |
| 3203 | 2012-09-10 | 733,242,474 | -358,000 | 48.0885 | 1,524,776,693 | 2012-08-31 |
| 3204 | 2012-09-07 | 733,600,474 | 872,086 | 48.1120 | 1,524,776,693 | 2012-08-31 |
| 3205 | 2012-09-06 | 732,728,388 | 833,518 | 48.0548 | 1,524,776,693 | 2012-08-31 |
| 3206 | 2012-09-05 | 731,894,870 | -324,250 | 48.0001 | 1,524,776,693 | 2012-08-31 |
| 3207 | 2012-09-04 | 732,219,120 | 338,000 | 48.0214 | 1,524,776,693 | 2012-08-31 |
| 3208 | 2012-09-03 | 731,881,120 | -409,000 | 47.9992 | 1,524,776,693 | 2012-08-31 |
| 3209 | 2012-08-31 | 732,290,120 | 396,000 | 48.0261 | 1,524,776,693 | 2012-08-31 |
| 3210 | 2012-08-30 | 731,894,120 | -662,000 | 48.0001 | 1,524,776,693 | 2012-07-31 |
| 3211 | 2012-08-29 | 732,556,120 | -3,819,316 | 48.0435 | 1,524,776,693 | 2012-07-31 |
| 3212 | 2012-08-28 | 736,375,436 | -2,168,750 | 48.2940 | 1,524,776,693 | 2012-07-31 |
| 3213 | 2012-08-27 | 738,544,186 | -365,000 | 48.4362 | 1,524,776,693 | 2012-07-31 |
| 3214 | 2012-08-24 | 738,909,186 | -68,000 | 48.4602 | 1,524,776,693 | 2012-07-31 |
| 3215 | 2012-08-23 | 738,977,186 | -67,000 | 48.4646 | 1,524,776,693 | 2012-07-31 |
| 3216 | 2012-08-22 | 739,044,186 | -104,000 | 48.4690 | 1,524,776,693 | 2012-07-31 |
| 3217 | 2012-08-21 | 739,148,186 | -106,000 | 48.4758 | 1,524,776,693 | 2012-07-31 |
| 3218 | 2012-08-20 | 739,254,186 | -22,000 | 48.4828 | 1,524,776,693 | 2012-07-31 |
| 3219 | 2012-08-17 | 739,276,186 | -48,918 | 48.4842 | 1,524,776,693 | 2012-07-31 |
| 3220 | 2012-08-16 | 739,325,104 | -21,000 | 48.4874 | 1,524,776,693 | 2012-07-31 |
| 3221 | 2012-08-15 | 739,346,104 | 158,000 | 48.4888 | 1,524,776,693 | 2012-07-31 |
| 3222 | 2012-08-14 | 739,188,104 | 960,000 | 48.4784 | 1,524,776,693 | 2012-07-31 |
| 3223 | 2012-08-13 | 738,228,104 | -290,000 | 48.4155 | 1,524,776,693 | 2012-07-31 |
| 3224 | 2012-08-10 | 738,518,104 | 241,000 | 48.4345 | 1,524,776,693 | 2012-07-31 |
| 3225 | 2012-08-09 | 738,277,104 | -518,000 | 48.4187 | 1,524,776,693 | 2012-07-31 |
| 3226 | 2012-08-08 | 738,795,104 | 199,900 | 48.4527 | 1,524,776,693 | 2012-07-31 |
| 3227 | 2012-08-07 | 738,595,204 | 5,714 | 48.4396 | 1,524,776,693 | 2012-07-31 |
| 3228 | 2012-08-06 | 738,589,490 | 894,316 | 48.4392 | 1,524,776,693 | 2012-07-31 |
| 3229 | 2012-08-03 | 737,695,174 | -40,586 | 48.3805 | 1,524,776,693 | 2012-07-31 |
| 3230 | 2012-08-02 | 737,735,760 | -618,684 | 48.3832 | 1,524,776,693 | 2012-07-31 |
| 3231 | 2012-08-01 | 738,354,444 | 791,000 | 48.4238 | 1,524,776,693 | 2012-07-31 |
| 3232 | 2012-07-31 | 737,563,444 | 2,647,000 | 48.3719 | 1,524,776,693 | 2012-07-31 |
| 3233 | 2012-07-30 | 734,916,444 | 732,000 | 48.1983 | 1,524,776,693 | 2012-06-30 |
| 3234 | 2012-07-27 | 734,184,444 | 1,051,474 | 48.1503 | 1,524,776,693 | 2012-06-30 |
| 3235 | 2012-07-26 | 733,132,970 | 744,790 | 48.0813 | 1,524,776,693 | 2012-06-30 |
| 3236 | 2012-07-25 | 732,388,180 | 2,040,000 | 48.0325 | 1,524,776,693 | 2012-06-30 |
| 3237 | 2012-07-24 | 730,348,180 | -241,000 | 47.8987 | 1,524,776,693 | 2012-06-30 |
| 3238 | 2012-07-23 | 730,589,180 | 626,000 | 47.9145 | 1,524,776,693 | 2012-06-30 |
| 3239 | 2012-07-20 | 729,963,180 | 367,000 | 47.8734 | 1,524,776,693 | 2012-06-30 |
| 3240 | 2012-07-19 | 729,596,180 | 1,000,690 | 47.8494 | 1,524,776,693 | 2012-06-30 |
| 3241 | 2012-07-18 | 728,595,490 | 243,500 | 47.7838 | 1,524,776,693 | 2012-06-30 |
| 3242 | 2012-07-17 | 728,351,990 | -497,000 | 47.7678 | 1,524,776,693 | 2012-06-30 |
| 3243 | 2012-07-16 | 728,848,990 | 16,799 | 47.8004 | 1,524,776,693 | 2012-06-30 |
| 3244 | 2012-07-13 | 728,832,191 | 173,201 | 47.7993 | 1,524,776,693 | 2012-06-30 |
| 3245 | 2012-07-12 | 728,658,990 | 846,000 | 47.7879 | 1,524,776,693 | 2012-06-30 |
| 3246 | 2012-07-11 | 727,812,990 | 406,000 | 47.7324 | 1,524,776,693 | 2012-06-30 |
| 3247 | 2012-07-10 | 727,406,990 | 252,100 | 47.7058 | 1,524,776,693 | 2012-06-30 |
| 3248 | 2012-07-09 | 727,154,890 | 885,000 | 47.6893 | 1,524,776,693 | 2012-06-30 |
| 3249 | 2012-07-06 | 726,269,890 | 813,750 | 47.6312 | 1,524,776,693 | 2012-06-30 |
| 3250 | 2012-07-05 | 725,456,140 | -39,100 | 47.5779 | 1,524,776,693 | 2012-06-30 |
| 3251 | 2012-07-04 | 725,495,240 | 399,024 | 47.5804 | 1,524,776,693 | 2012-06-30 |
| 3252 | 2012-07-03 | 725,096,216 | -844,313 | 47.5543 | 1,524,776,693 | 2012-06-30 |
| 3253 | 2012-06-29 | 725,940,529 | -218,000 | 47.6096 | 1,524,776,693 | 2012-05-31 |
| 3254 | 2012-06-28 | 726,158,529 | 105,000 | 47.6239 | 1,524,776,693 | 2012-05-31 |
| 3255 | 2012-06-27 | 726,053,529 | 46,310 | 47.6170 | 1,524,776,693 | 2012-05-31 |
| 3256 | 2012-06-26 | 726,007,219 | 107,750 | 47.6140 | 1,524,776,693 | 2012-05-31 |
| 3257 | 2012-06-25 | 725,899,469 | -476,650 | 47.6069 | 1,524,776,693 | 2012-05-31 |
| 3258 | 2012-06-22 | 726,376,119 | -386,270 | 47.6382 | 1,524,776,693 | 2012-05-31 |
| 3259 | 2012-06-21 | 726,762,389 | -188,000 | 47.6635 | 1,524,776,693 | 2012-05-31 |
| 3260 | 2012-06-20 | 726,950,389 | 1,135,799 | 47.6759 | 1,524,776,693 | 2012-05-31 |
| 3261 | 2012-06-19 | 725,814,590 | 552,000 | 47.6014 | 1,524,776,693 | 2012-05-31 |
| 3262 | 2012-06-18 | 725,262,590 | 903,000 | 47.5652 | 1,524,776,693 | 2012-05-31 |
| 3263 | 2012-06-15 | 724,359,590 | 1,040,270 | 47.5059 | 1,524,776,693 | 2012-05-31 |
| 3264 | 2012-06-14 | 723,319,320 | 680,513 | 47.4377 | 1,524,776,693 | 2012-05-31 |
| 3265 | 2012-06-13 | 722,638,807 | 1,131,900 | 47.3931 | 1,524,776,693 | 2012-05-31 |
| 3266 | 2012-06-12 | 721,506,907 | 2,248,000 | 47.3189 | 1,524,776,693 | 2012-05-31 |
| 3267 | 2012-06-11 | 719,258,907 | 336,000 | 47.1714 | 1,524,776,693 | 2012-05-31 |
| 3268 | 2012-06-08 | 718,922,907 | -105,000 | 47.1494 | 1,524,776,693 | 2012-05-31 |
| 3269 | 2012-06-07 | 719,027,907 | -935,323 | 47.1563 | 1,524,776,693 | 2012-05-31 |
| 3270 | 2012-06-06 | 719,963,230 | -155,000 | 47.2176 | 1,524,776,693 | 2012-05-31 |
| 3271 | 2012-06-05 | 720,118,230 | -118,193 | 47.2278 | 1,524,776,693 | 2012-05-31 |
| 3272 | 2012-06-04 | 720,236,423 | -44,386 | 47.2355 | 1,524,776,693 | 2012-05-31 |
| 3273 | 2012-06-01 | 720,280,809 | 120,000 | 47.2384 | 1,524,776,693 | 2012-05-31 |
| 3274 | 2012-05-31 | 720,160,809 | 3,300,687 | 47.2306 | 1,524,776,693 | 2012-05-31 |
| 3275 | 2012-05-30 | 716,860,122 | -445,699 | 47.0141 | 1,524,776,693 | 2012-04-30 |
| 3276 | 2012-05-29 | 717,305,821 | 187,000 | 47.0433 | 1,524,776,693 | 2012-04-30 |
| 3277 | 2012-05-28 | 717,118,821 | 1,000,000 | 47.0311 | 1,524,776,693 | 2012-04-30 |
| 3278 | 2012-05-25 | 716,118,821 | -1,401,316 | 46.9655 | 1,524,776,693 | 2012-04-30 |
| 3279 | 2012-05-24 | 717,520,137 | -993,290 | 47.0574 | 1,524,776,693 | 2012-04-30 |
| 3280 | 2012-05-23 | 718,513,427 | -149,750 | 47.1225 | 1,524,776,693 | 2012-04-30 |
| 3281 | 2012-05-22 | 718,663,177 | -3,000,000 | 47.1324 | 1,524,776,693 | 2012-04-30 |
| 3282 | 2012-05-21 | 721,663,177 | 330,790 | 47.3291 | 1,524,776,693 | 2012-04-30 |
| 3283 | 2012-05-18 | 721,332,387 | -349,744 | 47.3074 | 1,524,776,693 | 2012-04-30 |
| 3284 | 2012-05-17 | 721,682,131 | -367,801 | 47.3303 | 1,524,776,693 | 2012-04-30 |
| 3285 | 2012-05-16 | 722,049,932 | 1,081,000 | 47.3545 | 1,524,776,693 | 2012-04-30 |
| 3286 | 2012-05-15 | 720,968,932 | -83,000 | 47.2836 | 1,524,776,693 | 2012-04-30 |
| 3287 | 2012-05-14 | 721,051,932 | -266,250 | 47.2890 | 1,524,776,693 | 2012-04-30 |
| 3288 | 2012-05-11 | 721,318,182 | 126,092 | 47.3065 | 1,524,776,693 | 2012-04-30 |
| 3289 | 2012-05-10 | 721,192,090 | -394,000 | 47.2982 | 1,524,776,693 | 2012-04-30 |
| 3290 | 2012-05-09 | 721,586,090 | 106,600 | 47.3241 | 1,524,776,693 | 2012-04-30 |
| 3291 | 2012-05-08 | 721,479,490 | 395,860 | 47.3171 | 1,524,776,693 | 2012-04-30 |
| 3292 | 2012-05-07 | 721,083,630 | -375,106 | 47.2911 | 1,524,776,693 | 2012-04-30 |
| 3293 | 2012-05-04 | 721,458,736 | -816,200 | 47.3157 | 1,524,776,693 | 2012-04-30 |
| 3294 | 2012-05-03 | 722,274,936 | -480,000 | 47.3692 | 1,524,776,693 | 2012-04-30 |
| 3295 | 2012-05-02 | 722,754,936 | -1,142,059 | 47.4007 | 1,524,776,693 | 2012-04-30 |
| 3296 | 2012-04-30 | 723,896,995 | -70,000 | 47.4756 | 1,524,776,693 | 2012-04-30 |
| 3297 | 2012-04-27 | 723,966,995 | -345,278 | 47.4802 | 1,524,776,693 | 2012-03-31 |
| 3298 | 2012-04-26 | 724,312,273 | 6,419,240 | 47.5028 | 1,524,776,693 | 2012-03-31 |
| 3299 | 2012-04-25 | 717,893,033 | 270,005 | 47.0818 | 1,524,776,693 | 2012-03-31 |
| 3300 | 2012-04-24 | 717,623,028 | -394,678 | 47.0641 | 1,524,776,693 | 2012-03-31 |
| 3301 | 2012-04-23 | 718,017,706 | -404,567 | 47.0900 | 1,524,776,693 | 2012-03-31 |
| 3302 | 2012-04-20 | 718,422,273 | 302,537 | 47.1166 | 1,524,776,693 | 2012-03-31 |
| 3303 | 2012-04-19 | 718,119,736 | 249,584 | 47.0967 | 1,524,776,693 | 2012-03-31 |
| 3304 | 2012-04-18 | 717,870,152 | -2,134,851 | 47.0803 | 1,524,776,693 | 2012-03-31 |
| 3305 | 2012-04-17 | 720,005,003 | -442,570 | 47.2204 | 1,524,776,693 | 2012-03-31 |
| 3306 | 2012-04-16 | 720,447,573 | -1,008,755 | 47.2494 | 1,524,776,693 | 2012-03-31 |
| 3307 | 2012-04-13 | 721,456,328 | -1,337,904 | 47.3155 | 1,524,776,693 | 2012-03-31 |
| 3308 | 2012-04-12 | 722,794,232 | -383,209 | 47.4033 | 1,524,776,693 | 2012-03-31 |
| 3309 | 2012-04-11 | 723,177,441 | -50,556 | 47.4284 | 1,524,776,693 | 2012-03-31 |
| 3310 | 2012-04-10 | 723,227,997 | -169,832 | 47.4317 | 1,524,776,693 | 2012-03-31 |
| 3311 | 2012-04-05 | 723,397,829 | -94,506 | 47.4429 | 1,524,776,693 | 2012-03-31 |
| 3312 | 2012-04-03 | 723,492,335 | 1,695,598 | 47.4491 | 1,524,776,693 | 2012-03-31 |
| 3313 | 2012-04-02 | 721,796,737 | 255,000 | 47.3379 | 1,524,776,693 | 2012-03-31 |
| 3314 | 2012-03-30 | 721,541,737 | 238,000 | 47.3211 | 1,524,776,693 | 2012-02-29 |
| 3315 | 2012-03-29 | 721,303,737 | 1,237,000 | 47.3055 | 1,524,776,693 | 2012-02-29 |
| 3316 | 2012-03-28 | 720,066,737 | 1,279,204 | 47.2244 | 1,524,776,693 | 2012-02-29 |
| 3317 | 2012-03-27 | 718,787,533 | 419,000 | 47.1405 | 1,524,776,693 | 2012-02-29 |
| 3318 | 2012-03-26 | 718,368,533 | -167,376 | 47.1130 | 1,524,776,693 | 2012-02-29 |
| 3319 | 2012-03-23 | 718,535,909 | 947,654 | 47.1240 | 1,524,776,693 | 2012-02-29 |
| 3320 | 2012-03-22 | 717,588,255 | -3,392,028 | 47.0619 | 1,524,776,693 | 2012-02-29 |
| 3321 | 2012-03-21 | 720,980,283 | -62,188 | 47.2843 | 1,524,776,693 | 2012-02-29 |
| 3322 | 2012-03-20 | 721,042,471 | -1,102,000 | 47.2884 | 1,524,776,693 | 2012-02-29 |
| 3323 | 2012-03-19 | 722,144,471 | 2,327,866 | 47.3607 | 1,524,776,693 | 2012-02-29 |
| 3324 | 2012-03-16 | 719,816,605 | -906,000 | 47.2080 | 1,524,776,693 | 2012-02-29 |
| 3325 | 2012-03-15 | 720,722,605 | -2,998,000 | 47.2674 | 1,524,776,693 | 2012-02-29 |
| 3326 | 2012-03-14 | 723,720,605 | 495,000 | 47.4640 | 1,524,776,693 | 2012-02-29 |
| 3327 | 2012-03-13 | 723,225,605 | -5,092,466 | 47.4316 | 1,524,776,693 | 2012-02-29 |
| 3328 | 2012-03-12 | 728,318,071 | 1,131,966 | 47.7656 | 1,524,776,693 | 2012-02-29 |
| 3329 | 2012-03-09 | 727,186,105 | -1,000,000 | 47.6913 | 1,524,776,693 | 2012-02-29 |
| 3330 | 2012-03-08 | 728,186,105 | 241,007 | 47.7569 | 1,524,776,693 | 2012-02-29 |
| 3331 | 2012-03-07 | 727,945,098 | 119,188 | 47.7411 | 1,524,776,693 | 2012-02-29 |
| 3332 | 2012-03-06 | 727,825,910 | -883,576 | 47.7333 | 1,524,776,693 | 2012-02-29 |
| 3333 | 2012-03-05 | 728,709,486 | -2,381,000 | 47.7912 | 1,524,776,693 | 2012-02-29 |
| 3334 | 2012-03-02 | 731,090,486 | 1,566,864 | 47.9474 | 1,524,776,693 | 2012-02-29 |
| 3335 | 2012-03-01 | 729,523,622 | 97,296 | 47.8446 | 1,524,776,693 | 2012-02-29 |
| 3336 | 2012-02-29 | 729,426,326 | -1,163,949 | 47.8382 | 1,524,776,693 | 2012-02-29 |
| 3337 | 2012-02-28 | 730,590,275 | -2,877,176 | 47.9146 | 1,524,776,693 | 2012-01-31 |
| 3338 | 2012-02-27 | 733,467,451 | 1,310,245 | 48.1033 | 1,524,776,693 | 2012-01-31 |
| 3339 | 2012-02-24 | 732,157,206 | -1,814,325 | 48.0173 | 1,524,776,693 | 2012-01-31 |
| 3340 | 2012-02-23 | 733,971,531 | 671,000 | 48.1363 | 1,524,776,693 | 2012-01-31 |
| 3341 | 2012-02-22 | 733,300,531 | -755,000 | 48.0923 | 1,524,776,693 | 2012-01-31 |
| 3342 | 2012-02-21 | 734,055,531 | 416,366 | 48.1418 | 1,524,776,693 | 2012-01-31 |
| 3343 | 2012-02-20 | 733,639,165 | -1,526,932 | 48.1145 | 1,524,776,693 | 2012-01-31 |
| 3344 | 2012-02-17 | 735,166,097 | 187,522 | 48.2147 | 1,524,776,693 | 2012-01-31 |
| 3345 | 2012-02-16 | 734,978,575 | 504,895 | 48.2024 | 1,524,776,693 | 2012-01-31 |
| 3346 | 2012-02-15 | 734,473,680 | 1,812,128 | 48.1693 | 1,524,776,693 | 2012-01-31 |
| 3347 | 2012-02-14 | 732,661,552 | 3,053,827 | 48.0504 | 1,524,776,693 | 2012-01-31 |
| 3348 | 2012-02-13 | 729,607,725 | 1,739,649 | 47.8501 | 1,524,776,693 | 2012-01-31 |
| 3349 | 2012-02-10 | 727,868,076 | -2,015,674 | 47.7360 | 1,524,776,693 | 2012-01-31 |
| 3350 | 2012-02-09 | 729,883,750 | -2,832,736 | 47.8682 | 1,524,776,693 | 2012-01-31 |
| 3351 | 2012-02-08 | 732,716,486 | -130,902 | 48.0540 | 1,524,776,693 | 2012-01-31 |
| 3352 | 2012-02-07 | 732,847,388 | -1,698,148 | 48.0626 | 1,524,776,693 | 2012-01-31 |
| 3353 | 2012-02-06 | 734,545,536 | -2,038,083 | 48.1740 | 1,524,776,693 | 2012-01-31 |
| 3354 | 2012-02-03 | 736,583,619 | -1,083,093 | 48.3076 | 1,524,776,693 | 2012-01-31 |
| 3355 | 2012-02-02 | 737,666,712 | -2,739,235 | 48.3787 | 1,524,776,693 | 2012-01-31 |
| 3356 | 2012-02-01 | 740,405,947 | -1,207,126 | 48.5583 | 1,524,776,693 | 2012-01-31 |
| 3357 | 2012-01-31 | 741,613,073 | 390,859 | 48.6375 | 1,524,776,693 | 2012-01-31 |
| 3358 | 2012-01-30 | 741,222,214 | 1,552,280 | 48.6119 | 1,524,776,693 | 2011-12-31 |
| 3359 | 2012-01-27 | 739,669,934 | -1,278,473 | 48.5100 | 1,524,776,693 | 2011-12-31 |
| 3360 | 2012-01-26 | 740,948,407 | -2,259,443 | 48.5939 | 1,524,776,693 | 2011-12-31 |
| 3361 | 2012-01-20 | 743,207,850 | -2,150,751 | 48.7421 | 1,524,776,693 | 2011-12-31 |
| 3362 | 2012-01-19 | 745,358,601 | -9,100,335 | 48.8831 | 1,524,776,693 | 2011-12-31 |
| 3363 | 2012-01-18 | 754,458,936 | -2,374,100 | 49.4800 | 1,524,776,693 | 2011-12-31 |
| 3364 | 2012-01-17 | 756,833,036 | 1,525,425 | 49.6357 | 1,524,776,693 | 2011-12-31 |
| 3365 | 2012-01-16 | 755,307,611 | -4,954,936 | 49.5356 | 1,524,776,693 | 2011-12-31 |
| 3366 | 2012-01-13 | 760,262,547 | -2,657,666 | 49.8606 | 1,524,776,693 | 2011-12-31 |
| 3367 | 2012-01-12 | 762,920,213 | -1,105,909 | 50.0349 | 1,524,776,693 | 2011-12-31 |
| 3368 | 2012-01-11 | 764,026,122 | -405,000 | 50.1074 | 1,524,776,693 | 2011-12-31 |
| 3369 | 2012-01-10 | 764,431,122 | -230,000 | 50.1340 | 1,524,776,693 | 2011-12-31 |
| 3370 | 2012-01-09 | 764,661,122 | -584,945 | 50.1491 | 1,524,776,693 | 2011-12-31 |
| 3371 | 2012-01-06 | 765,246,067 | -104,000 | 50.1874 | 1,524,776,693 | 2011-12-31 |
| 3372 | 2012-01-05 | 765,350,067 | 51,188 | 50.1942 | 1,524,776,693 | 2011-12-31 |
| 3373 | 2012-01-04 | 765,298,879 | -112,000 | 50.1909 | 1,524,776,693 | 2011-12-31 |
| 3374 | 2012-01-03 | 765,410,879 | 114,000 | 50.1982 | 1,524,776,693 | 2011-12-31 |
| 3375 | 2011-12-30 | 765,296,879 | -110,000 | 50.1908 | 1,524,776,693 | 2011-11-30 |
| 3376 | 2011-12-29 | 765,406,879 | 87,000 | 50.1980 | 1,524,776,693 | 2011-11-30 |
| 3377 | 2011-12-28 | 765,319,879 | -31,000 | 50.1923 | 1,524,776,693 | 2011-11-30 |
| 3378 | 2011-12-23 | 765,350,879 | -608,000 | 50.1943 | 1,524,776,693 | 2011-11-30 |
| 3379 | 2011-12-22 | 765,958,879 | 177,000 | 50.2342 | 1,524,776,693 | 2011-11-30 |
| 3380 | 2011-12-21 | 765,781,879 | 80,684 | 50.2226 | 1,524,776,693 | 2011-11-30 |
| 3381 | 2011-12-20 | 765,701,195 | -1,663,680 | 50.2173 | 1,524,776,693 | 2011-11-30 |
| 3382 | 2011-12-19 | 767,364,875 | -446,280 | 50.3264 | 1,524,776,693 | 2011-11-30 |
| 3383 | 2011-12-16 | 767,811,155 | -349,000 | 50.3556 | 1,524,776,693 | 2011-11-30 |
| 3384 | 2011-12-15 | 768,160,155 | -309,000 | 50.3785 | 1,524,776,693 | 2011-11-30 |
| 3385 | 2011-12-14 | 768,469,155 | -1,958,086 | 50.3988 | 1,524,776,693 | 2011-11-30 |
| 3386 | 2011-12-13 | 770,427,241 | -202,366 | 50.5272 | 1,524,776,693 | 2011-11-30 |
| 3387 | 2011-12-12 | 770,629,607 | 1,325,702 | 50.5405 | 1,524,776,693 | 2011-11-30 |
| 3388 | 2011-12-09 | 769,303,905 | 1,203,274 | 50.4535 | 1,524,776,693 | 2011-11-30 |
| 3389 | 2011-12-08 | 768,100,631 | -166,119 | 50.3746 | 1,524,776,693 | 2011-11-30 |
| 3390 | 2011-12-07 | 768,266,750 | 560,000 | 50.3855 | 1,524,776,693 | 2011-11-30 |
| 3391 | 2011-12-06 | 767,706,750 | 237,588 | 50.3488 | 1,524,776,693 | 2011-11-30 |
| 3392 | 2011-12-05 | 767,469,162 | 694,000 | 50.3332 | 1,524,776,693 | 2011-11-30 |
| 3393 | 2011-12-02 | 766,775,162 | 909,000 | 50.2877 | 1,524,776,693 | 2011-11-30 |
| 3394 | 2011-12-01 | 765,866,162 | -875,000 | 50.2281 | 1,524,776,693 | 2011-11-30 |
| 3395 | 2011-11-30 | 766,741,162 | -374,000 | 50.2855 | 1,524,776,693 | 2011-11-30 |
| 3396 | 2011-11-29 | 767,115,162 | -170,042 | 50.3100 | 1,524,776,693 | 2011-10-31 |
| 3397 | 2011-11-28 | 767,285,204 | -198,909 | 50.3212 | 1,524,776,693 | 2011-10-31 |
| 3398 | 2011-11-25 | 767,484,113 | -1,720,500 | 50.3342 | 1,524,776,693 | 2011-10-31 |
| 3399 | 2011-11-24 | 769,204,613 | 256,042 | 50.4470 | 1,524,776,693 | 2011-10-31 |
| 3400 | 2011-11-23 | 768,948,571 | 326,334 | 50.4302 | 1,524,776,693 | 2011-10-31 |
| 3401 | 2011-11-22 | 768,622,237 | 632,666 | 50.4088 | 1,524,776,693 | 2011-10-31 |
| 3402 | 2011-11-21 | 767,989,571 | 2,737,000 | 50.3673 | 1,524,776,693 | 2011-10-31 |
| 3403 | 2011-11-18 | 765,252,571 | -524,169 | 50.1878 | 1,524,776,693 | 2011-10-31 |
| 3404 | 2011-11-17 | 765,776,740 | 3,053,000 | 50.2222 | 1,524,776,693 | 2011-10-31 |
| 3405 | 2011-11-16 | 762,723,740 | 3,394,116 | 50.0220 | 1,524,776,693 | 2011-10-31 |
| 3406 | 2011-11-15 | 759,329,624 | -2,526,616 | 49.7994 | 1,524,776,693 | 2011-10-31 |
| 3407 | 2011-11-14 | 761,856,240 | 2,165,625 | 49.9651 | 1,524,776,693 | 2011-10-31 |
| 3408 | 2011-11-11 | 759,690,615 | 471,285 | 49.8231 | 1,524,776,693 | 2011-10-31 |
| 3409 | 2011-11-10 | 759,219,330 | 394,901 | 49.7922 | 1,524,776,693 | 2011-10-31 |
| 3410 | 2011-11-09 | 758,824,429 | 683,239 | 49.7663 | 1,524,776,693 | 2011-10-31 |
| 3411 | 2011-11-08 | 758,141,190 | -1,871,517 | 49.7215 | 1,524,776,693 | 2011-10-31 |
| 3412 | 2011-11-07 | 760,012,707 | -3,264,000 | 49.8442 | 1,524,776,693 | 2011-10-31 |
| 3413 | 2011-11-04 | 763,276,707 | -514,090 | 50.0583 | 1,524,776,693 | 2011-10-31 |
| 3414 | 2011-11-03 | 763,790,797 | 106,850 | 50.0920 | 1,524,776,693 | 2011-10-31 |
| 3415 | 2011-11-02 | 763,683,947 | 1,410,089 | 50.0850 | 1,524,776,693 | 2011-10-31 |
| 3416 | 2011-11-01 | 762,273,858 | -6,144,089 | 49.9925 | 1,524,776,693 | 2011-10-31 |
| 3417 | 2011-10-31 | 768,417,947 | -761 | 50.3954 | 1,524,776,693 | 2011-10-31 |
| 3418 | 2011-10-28 | 768,418,708 | -402,709 | 50.3955 | 1,524,776,693 | 2011-09-30 |
| 3419 | 2011-10-27 | 768,821,417 | -721,881 | 50.4219 | 1,524,776,693 | 2011-09-30 |
| 3420 | 2011-10-26 | 769,543,298 | -1,116,291 | 50.4692 | 1,524,776,693 | 2011-09-30 |
| 3421 | 2011-10-25 | 770,659,589 | -126,486 | 50.5425 | 1,524,776,693 | 2011-09-30 |
| 3422 | 2011-10-24 | 770,786,075 | 2,488,285 | 50.5508 | 1,524,776,693 | 2011-09-30 |
| 3423 | 2011-10-21 | 768,297,790 | -1,943,866 | 50.3876 | 1,524,776,693 | 2011-09-30 |
| 3424 | 2011-10-20 | 770,241,656 | -4,005,738 | 50.5150 | 1,524,776,693 | 2011-09-30 |
| 3425 | 2011-10-19 | 774,247,394 | -1,436,188 | 50.7778 | 1,524,776,693 | 2011-09-30 |
| 3426 | 2011-10-18 | 775,683,582 | 1,695,000 | 50.8719 | 1,524,776,693 | 2011-09-30 |
| 3427 | 2011-10-17 | 773,988,582 | -2,682,000 | 50.7608 | 1,524,776,693 | 2011-09-30 |
| 3428 | 2011-10-14 | 776,670,582 | -320,000 | 50.9367 | 1,524,776,693 | 2011-09-30 |
| 3429 | 2011-10-13 | 776,990,582 | -62,000 | 50.9577 | 1,524,776,693 | 2011-09-30 |
| 3430 | 2011-10-12 | 777,052,582 | -187,642 | 50.9617 | 1,524,776,693 | 2011-09-30 |
| 3431 | 2011-10-11 | 777,240,224 | -502,186 | 50.9740 | 1,524,776,693 | 2011-09-30 |
| 3432 | 2011-10-10 | 777,742,410 | -2,916,000 | 51.0070 | 1,524,776,693 | 2011-09-30 |
| 3433 | 2011-10-07 | 780,658,410 | 123,000 | 51.1982 | 1,524,776,693 | 2011-09-30 |
| 3434 | 2011-10-06 | 780,535,410 | -1,403,778 | 51.1901 | 1,524,776,693 | 2011-09-30 |
| 3435 | 2011-10-04 | 781,939,188 | -1,819,000 | 51.2822 | 1,524,776,693 | 2011-09-30 |
| 3436 | 2011-10-03 | 783,758,188 | 1,147,549 | 51.4015 | 1,524,776,693 | 2011-09-30 |
| 3437 | 2011-09-30 | 782,610,639 | -1,750,524 | 51.3262 | 1,524,776,693 | 2011-09-30 |
| 3438 | 2011-09-29 | 784,361,163 | 0 | 51.4411 | 1,524,776,693 | 2011-08-31 |
| 3439 | 2011-09-28 | 784,361,163 | 288,000 | 51.4411 | 1,524,776,693 | 2011-08-31 |
| 3440 | 2011-09-27 | 784,073,163 | -2,533,160 | 51.4222 | 1,524,776,693 | 2011-08-31 |
| 3441 | 2011-09-26 | 786,606,323 | 1,344,081 | 51.5883 | 1,524,776,693 | 2011-08-31 |
| 3442 | 2011-09-23 | 785,262,242 | -583,642 | 51.5001 | 1,524,776,693 | 2011-08-31 |
| 3443 | 2011-09-22 | 785,845,884 | -104,803 | 51.5384 | 1,524,776,693 | 2011-08-31 |
| 3444 | 2011-09-21 | 785,950,687 | 1,460,913 | 51.5453 | 1,524,776,693 | 2011-08-31 |
| 3445 | 2011-09-20 | 784,489,774 | 735,343 | 51.4495 | 1,524,776,693 | 2011-08-31 |
| 3446 | 2011-09-19 | 783,754,431 | -2,420,673 | 51.4013 | 1,524,776,693 | 2011-08-31 |
| 3447 | 2011-09-16 | 786,175,104 | -302,785 | 51.5600 | 1,524,776,693 | 2011-08-31 |
| 3448 | 2011-09-15 | 786,477,889 | 260,642 | 51.5799 | 1,524,776,693 | 2011-08-31 |
| 3449 | 2011-09-14 | 786,217,247 | -629,000 | 51.5628 | 1,524,776,693 | 2011-08-31 |
| 3450 | 2011-09-12 | 786,846,247 | -2,697,000 | 51.6040 | 1,524,776,693 | 2011-08-31 |
| 3451 | 2011-09-09 | 789,543,247 | -60,952 | 51.7809 | 1,524,776,693 | 2011-08-31 |
| 3452 | 2011-09-08 | 789,604,199 | -2,220,093 | 51.7849 | 1,524,776,693 | 2011-08-31 |
| 3453 | 2011-09-07 | 791,824,292 | -23,303 | 51.9305 | 1,524,776,693 | 2011-08-31 |
| 3454 | 2011-09-06 | 791,847,595 | -665,375 | 51.9320 | 1,524,776,693 | 2011-08-31 |
| 3455 | 2011-09-05 | 792,512,970 | 1,994,297 | 51.9757 | 1,524,776,693 | 2011-08-31 |
| 3456 | 2011-09-02 | 790,518,673 | 3,071,198 | 51.8449 | 1,524,776,693 | 2011-08-31 |
| 3457 | 2011-09-01 | 787,447,475 | 379,217 | 51.6435 | 1,524,776,693 | 2011-08-31 |
| 3458 | 2011-08-31 | 787,068,258 | -911,142 | 51.6186 | 1,524,776,693 | 2011-08-31 |
| 3459 | 2011-08-30 | 787,979,400 | -2,621,000 | 51.6783 | 1,524,776,693 | 2011-07-31 |
| 3460 | 2011-08-29 | 790,600,400 | -1,180,000 | 51.8502 | 1,524,776,693 | 2011-07-31 |
| 3461 | 2011-08-26 | 791,780,400 | -58,300 | 51.9276 | 1,524,776,693 | 2011-07-31 |
| 3462 | 2011-08-25 | 791,838,700 | -254,000 | 51.9315 | 1,524,776,693 | 2011-07-31 |
| 3463 | 2011-08-24 | 792,092,700 | 2,825,958 | 51.9481 | 1,524,776,693 | 2011-07-31 |
| 3464 | 2011-08-23 | 789,266,742 | -2,683,000 | 51.7628 | 1,524,776,693 | 2011-07-31 |
| 3465 | 2011-08-22 | 791,949,742 | -523,939 | 51.9387 | 1,524,776,693 | 2011-07-31 |
| 3466 | 2011-08-19 | 792,473,681 | 799,042 | 51.9731 | 1,524,776,693 | 2011-07-31 |
| 3467 | 2011-08-18 | 791,674,639 | 697,000 | 51.9207 | 1,524,776,693 | 2011-07-31 |
| 3468 | 2011-08-17 | 790,977,639 | -339,858 | 51.8750 | 1,524,776,693 | 2011-07-31 |
| 3469 | 2011-08-16 | 791,317,497 | -649,784 | 51.8973 | 1,524,776,693 | 2011-07-31 |
| 3470 | 2011-08-15 | 791,967,281 | -193,000 | 51.9399 | 1,524,776,693 | 2011-07-31 |
| 3471 | 2011-08-12 | 792,160,281 | 815,642 | 51.9525 | 1,524,776,693 | 2011-07-31 |
| 3472 | 2011-08-11 | 791,344,639 | -1,273,172 | 51.8991 | 1,524,776,693 | 2011-07-31 |
| 3473 | 2011-08-10 | 792,617,811 | -1,884,000 | 51.9826 | 1,524,776,693 | 2011-07-31 |
| 3474 | 2011-08-09 | 794,501,811 | -1,644,000 | 52.1061 | 1,524,776,693 | 2011-07-31 |
| 3475 | 2011-08-08 | 796,145,811 | 276,000 | 52.2139 | 1,524,776,693 | 2011-07-31 |
| 3476 | 2011-08-05 | 795,869,811 | 16,000 | 52.1958 | 1,524,776,693 | 2011-07-31 |
| 3477 | 2011-08-04 | 795,853,811 | 330,662 | 52.1948 | 1,524,776,693 | 2011-07-31 |
| 3478 | 2011-08-03 | 795,523,149 | 592,000 | 52.1731 | 1,524,776,693 | 2011-07-31 |
| 3479 | 2011-08-02 | 794,931,149 | 659,000 | 52.1343 | 1,524,776,693 | 2011-07-31 |
| 3480 | 2011-08-01 | 794,272,149 | 877,284 | 52.0910 | 1,524,776,693 | 2011-07-31 |
| 3481 | 2011-07-29 | 793,394,865 | 637,355 | 52.0335 | 1,524,776,693 | 2011-06-30 |
| 3482 | 2011-07-28 | 792,757,510 | 1,347,000 | 51.9917 | 1,524,776,693 | 2011-06-30 |
| 3483 | 2011-07-27 | 791,410,510 | -2,754,000 | 51.9034 | 1,524,776,693 | 2011-06-30 |
| 3484 | 2011-07-26 | 794,164,510 | -1,940,858 | 52.0840 | 1,524,776,693 | 2011-06-30 |
| 3485 | 2011-07-25 | 796,105,368 | 1,061,000 | 52.2113 | 1,524,776,693 | 2011-06-30 |
| 3486 | 2011-07-22 | 795,044,368 | 1,276,058 | 52.1417 | 1,524,776,693 | 2011-06-30 |
| 3487 | 2011-07-21 | 793,768,310 | -64,858 | 52.0580 | 1,524,776,693 | 2011-06-30 |
| 3488 | 2011-07-20 | 793,833,168 | -3,422,500 | 52.0623 | 1,524,776,693 | 2011-06-30 |
| 3489 | 2011-07-19 | 797,255,668 | 97,000 | 52.2867 | 1,524,776,693 | 2011-06-30 |
| 3490 | 2011-07-18 | 797,158,668 | 1,172,358 | 52.2804 | 1,524,776,693 | 2011-06-30 |
| 3491 | 2011-07-15 | 795,986,310 | 1,351,561 | 52.2035 | 1,524,776,693 | 2011-06-30 |
| 3492 | 2011-07-14 | 794,634,749 | 1,326,642 | 52.1148 | 1,524,776,693 | 2011-06-30 |
| 3493 | 2011-07-13 | 793,308,107 | -8,636,788 | 52.0278 | 1,524,776,693 | 2011-06-30 |
| 3494 | 2011-07-12 | 801,944,895 | -5,625,000 | 52.5943 | 1,524,776,693 | 2011-06-30 |
| 3495 | 2011-07-11 | 807,569,895 | -26,642 | 52.9632 | 1,524,776,693 | 2011-06-30 |
| 3496 | 2011-07-08 | 807,596,537 | -9,733,165 | 52.9649 | 1,524,776,693 | 2011-06-30 |
| 3497 | 2011-07-07 | 817,329,702 | 410,429 | 53.6032 | 1,524,776,693 | 2011-06-30 |
| 3498 | 2011-07-06 | 816,919,273 | -855,121 | 53.5763 | 1,524,776,693 | 2011-06-30 |
| 3499 | 2011-07-05 | 817,774,394 | -716,000 | 53.6324 | 1,524,776,693 | 2011-06-30 |
| 3500 | 2011-07-04 | 818,490,394 | 235,000 | 53.6794 | 1,524,776,693 | 2011-06-30 |
| 3501 | 2011-06-30 | 818,255,394 | 171,946 | 53.6639 | 1,524,776,693 | 2011-06-30 |
| 3502 | 2011-06-29 | 818,083,448 | 359,278 | 53.6527 | 1,524,776,693 | 2011-05-31 |
| 3503 | 2011-06-28 | 817,724,170 | 1,888,993 | 53.6291 | 1,524,776,693 | 2011-05-31 |
| 3504 | 2011-06-27 | 815,835,177 | -727,964 | 53.5052 | 1,524,776,693 | 2011-05-31 |
| 3505 | 2011-06-24 | 816,563,141 | 1,942,964 | 53.5530 | 1,524,776,693 | 2011-05-31 |
| 3506 | 2011-06-23 | 814,620,177 | -491,000 | 53.4255 | 1,524,776,693 | 2011-05-31 |
| 3507 | 2011-06-22 | 815,111,177 | 1,503,733 | 53.4577 | 1,524,776,693 | 2011-05-31 |
| 3508 | 2011-06-21 | 813,607,444 | -713,025 | 53.3591 | 1,524,776,693 | 2011-05-31 |
| 3509 | 2011-06-20 | 814,320,469 | 2,893,907 | 53.4059 | 1,524,776,693 | 2011-05-31 |
| 3510 | 2011-06-17 | 811,426,562 | 1,665,374 | 53.2161 | 1,524,776,693 | 2011-05-31 |
| 3511 | 2011-06-16 | 809,761,188 | -4,298,615 | 53.1069 | 1,524,776,693 | 2011-05-31 |
| 3512 | 2011-06-15 | 814,059,803 | -2,815,374 | 53.3888 | 1,524,776,693 | 2011-05-31 |
| 3513 | 2011-06-14 | 816,875,177 | -4,865,969 | 53.5734 | 1,524,776,693 | 2011-05-31 |
| 3514 | 2011-06-13 | 821,741,146 | -634,820 | 53.8926 | 1,524,776,693 | 2011-05-31 |
| 3515 | 2011-06-10 | 822,375,966 | 4,486,000 | 53.9342 | 1,524,776,693 | 2011-05-31 |
| 3516 | 2011-06-09 | 817,889,966 | -29,767 | 53.6400 | 1,524,776,693 | 2011-05-31 |
| 3517 | 2011-06-08 | 817,919,733 | 26,000 | 53.6419 | 1,524,776,693 | 2011-05-31 |
| 3518 | 2011-06-07 | 817,893,733 | 1,446,032 | 53.6402 | 1,524,776,693 | 2011-05-31 |
| 3519 | 2011-06-03 | 816,447,701 | 238,000 | 53.5454 | 1,524,776,693 | 2011-05-31 |
| 3520 | 2011-06-02 | 816,209,701 | 1,356,555 | 53.5298 | 1,524,776,693 | 2011-05-31 |
| 3521 | 2011-06-01 | 814,853,146 | -83,000 | 53.4408 | 1,524,776,693 | 2011-05-31 |
| 3522 | 2011-05-31 | 814,936,146 | -1,990,720 | 53.4463 | 1,524,776,693 | 2011-05-31 |
| 3523 | 2011-05-30 | 816,926,866 | -2,300,000 | 53.5768 | 1,524,776,693 | 2011-04-30 |
| 3524 | 2011-05-27 | 819,226,866 | 437,575 | 53.7277 | 1,524,776,693 | 2011-04-30 |
| 3525 | 2011-05-26 | 818,789,291 | 330,600 | 53.6990 | 1,524,776,693 | 2011-04-30 |
| 3526 | 2011-05-25 | 818,458,691 | 6,123,000 | 53.6773 | 1,524,776,693 | 2011-04-30 |
| 3527 | 2011-05-24 | 812,335,691 | -247,296 | 53.2757 | 1,524,776,693 | 2011-04-30 |
| 3528 | 2011-05-23 | 812,582,987 | -2,180,000 | 53.2919 | 1,524,776,693 | 2011-04-30 |
| 3529 | 2011-05-20 | 814,762,987 | -2,701,130 | 53.4349 | 1,524,776,693 | 2011-04-30 |
| 3530 | 2011-05-19 | 817,464,117 | -1,925,050 | 53.6121 | 1,524,776,693 | 2011-04-30 |
| 3531 | 2011-05-18 | 819,389,167 | -1,576,000 | 53.7383 | 1,524,776,693 | 2011-04-30 |
| 3532 | 2011-05-17 | 820,965,167 | -2,586,620 | 53.8417 | 1,524,776,693 | 2011-04-30 |
| 3533 | 2011-05-16 | 823,551,787 | 1,429,016 | 54.0113 | 1,524,776,693 | 2011-04-30 |
| 3534 | 2011-05-13 | 822,122,771 | -442,746 | 53.9176 | 1,524,776,693 | 2011-04-30 |
| 3535 | 2011-05-12 | 822,565,517 | -5,582,830 | 53.9466 | 1,524,776,693 | 2011-04-30 |
| 3536 | 2011-05-11 | 828,148,347 | -4,564,582 | 54.3128 | 1,524,776,693 | 2011-04-30 |
| 3537 | 2011-05-09 | 832,712,929 | 2,730,995 | 54.6121 | 1,524,776,693 | 2011-04-30 |
| 3538 | 2011-05-06 | 829,981,934 | -1,886,113 | 54.4330 | 1,524,776,693 | 2011-04-30 |
| 3539 | 2011-05-05 | 831,868,047 | 9,272,612 | 54.5567 | 1,524,776,693 | 2011-04-30 |
| 3540 | 2011-05-04 | 822,595,435 | -8,149,995 | 53.9486 | 1,524,776,693 | 2011-04-30 |
| 3541 | 2011-05-03 | 830,745,430 | 1,274,965 | 54.4831 | 1,524,776,693 | 2011-04-30 |
| 3542 | 2011-04-29 | 829,470,465 | 39,340 | 54.3995 | 1,524,776,693 | 2011-03-31 |
| 3543 | 2011-04-28 | 829,431,125 | 2,056,279 | 54.3969 | 1,524,776,693 | 2011-03-31 |
| 3544 | 2011-04-27 | 827,374,846 | -54,555 | 54.2620 | 1,524,776,693 | 2011-03-31 |
| 3545 | 2011-04-26 | 827,429,401 | 4,446,776 | 54.2656 | 1,524,776,693 | 2011-03-31 |
| 3546 | 2011-04-21 | 822,982,625 | 10,097,346 | 53.9740 | 1,524,776,693 | 2011-03-31 |
| 3547 | 2011-04-20 | 812,885,279 | -1,642,327 | 53.3118 | 1,524,776,693 | 2011-03-31 |
| 3548 | 2011-04-19 | 814,527,606 | -7,168,287 | 53.4195 | 1,524,776,693 | 2011-03-31 |
| 3549 | 2011-04-18 | 821,695,893 | 3,459,000 | 53.8896 | 1,524,776,693 | 2011-03-31 |
| 3550 | 2011-04-15 | 818,236,893 | -302,849 | 53.6627 | 1,524,776,693 | 2011-03-31 |
| 3551 | 2011-04-14 | 818,539,742 | 9,021,463 | 53.6826 | 1,524,776,693 | 2011-03-31 |
| 3552 | 2011-04-13 | 809,518,279 | -2,621,291 | 53.0909 | 1,524,776,693 | 2011-03-31 |
| 3553 | 2011-04-12 | 812,139,570 | 4,532,974 | 53.2629 | 1,524,776,693 | 2011-03-31 |
| 3554 | 2011-04-11 | 807,606,596 | -2,718,505 | 52.9656 | 1,524,776,693 | 2011-03-31 |
| 3555 | 2011-04-08 | 810,325,101 | -1,382,700 | 53.1439 | 1,524,776,693 | 2011-03-31 |
| 3556 | 2011-04-07 | 811,707,801 | 3,565,880 | 53.2345 | 1,524,776,693 | 2011-03-31 |
| 3557 | 2011-04-06 | 808,141,921 | 124,752 | 53.0007 | 1,524,776,693 | 2011-03-31 |
| 3558 | 2011-04-04 | 808,017,169 | -1,264,581 | 52.9925 | 1,524,776,693 | 2011-03-31 |
| 3559 | 2011-04-01 | 809,281,750 | 1,673,000 | 53.0754 | 1,524,776,693 | 2011-03-31 |
| 3560 | 2011-03-31 | 807,608,750 | -220,600 | 52.9657 | 1,524,776,693 | 2011-03-31 |
| 3561 | 2011-03-30 | 807,829,350 | 33,244 | 52.9802 | 1,524,776,693 | 2011-02-28 |
| 3562 | 2011-03-29 | 807,796,106 | -74,000 | 52.9780 | 1,524,776,693 | 2011-02-28 |
| 3563 | 2011-03-28 | 807,870,106 | -369,700 | 52.9828 | 1,524,776,693 | 2011-02-28 |
| 3564 | 2011-03-25 | 808,239,806 | -295,737 | 53.0071 | 1,524,776,693 | 2011-02-28 |
| 3565 | 2011-03-24 | 808,535,543 | 728,000 | 53.0265 | 1,524,776,693 | 2011-02-28 |
| 3566 | 2011-03-23 | 807,807,543 | 2,603,587 | 52.9787 | 1,524,776,693 | 2011-02-28 |
| 3567 | 2011-03-22 | 805,203,956 | -964,000 | 52.8080 | 1,524,776,693 | 2011-02-28 |
| 3568 | 2011-03-21 | 806,167,956 | 1,237,670 | 52.8712 | 1,524,776,693 | 2011-02-28 |
| 3569 | 2011-03-18 | 804,930,286 | 432,650 | 52.7900 | 1,524,776,693 | 2011-02-28 |
| 3570 | 2011-03-17 | 804,497,636 | 6,281,917 | 52.7617 | 1,524,776,693 | 2011-02-28 |
| 3571 | 2011-03-16 | 798,215,719 | 2,828,355 | 52.3497 | 1,524,776,693 | 2011-02-28 |
| 3572 | 2011-03-15 | 795,387,364 | 1,035,471 | 52.1642 | 1,524,776,693 | 2011-02-28 |
| 3573 | 2011-03-14 | 794,351,893 | 687,475 | 52.0963 | 1,524,776,693 | 2011-02-28 |
| 3574 | 2011-03-11 | 793,664,418 | 435,000 | 52.0512 | 1,524,776,693 | 2011-02-28 |
| 3575 | 2011-03-10 | 793,229,418 | 638,000 | 52.0227 | 1,524,776,693 | 2011-02-28 |
| 3576 | 2011-03-09 | 792,591,418 | 776,775 | 51.9808 | 1,524,776,693 | 2011-02-28 |
| 3577 | 2011-03-08 | 791,814,643 | -729,031 | 51.9299 | 1,524,776,693 | 2011-02-28 |
| 3578 | 2011-03-07 | 792,543,674 | 1,729,674 | 51.9777 | 1,524,776,693 | 2011-02-28 |
| 3579 | 2011-03-04 | 790,814,000 | -2,936,881 | 51.8643 | 1,524,776,693 | 2011-02-28 |
| 3580 | 2011-03-03 | 793,750,881 | -441,308 | 52.0569 | 1,524,776,693 | 2011-02-28 |
| 3581 | 2011-03-02 | 794,192,189 | -2,120,193 | 52.0858 | 1,524,776,693 | 2011-02-28 |
| 3582 | 2011-03-01 | 796,312,382 | 4,851,901 | 52.2249 | 1,524,776,693 | 2011-02-28 |
| 3583 | 2011-02-28 | 791,460,481 | 4,560,842 | 51.9066 | 1,524,776,693 | 2011-02-28 |
| 3584 | 2011-02-25 | 786,899,639 | 3,449,853 | 51.6075 | 1,524,776,693 | 2011-01-31 |
| 3585 | 2011-02-24 | 783,449,786 | -8,738,482 | 51.3813 | 1,524,776,693 | 2011-01-31 |
| 3586 | 2011-02-23 | 792,188,268 | -525,247 | 51.9544 | 1,524,776,693 | 2011-01-31 |
| 3587 | 2011-02-22 | 792,713,515 | 5,429,388 | 51.9888 | 1,524,776,693 | 2011-01-31 |
| 3588 | 2011-02-21 | 787,284,127 | 16,543,256 | 51.6327 | 1,524,776,693 | 2011-01-31 |
| 3589 | 2011-02-18 | 770,740,871 | -3,462,254 | 50.5478 | 1,524,776,693 | 2011-01-31 |
| 3590 | 2011-02-17 | 774,203,125 | 120,874 | 50.7749 | 1,524,776,693 | 2011-01-31 |
| 3591 | 2011-02-16 | 774,082,251 | 621,000 | 50.7669 | 1,524,776,693 | 2011-01-31 |
| 3592 | 2011-02-15 | 773,461,251 | 428,623 | 50.7262 | 1,524,776,693 | 2011-01-31 |
| 3593 | 2011-02-14 | 773,032,628 | 3,231,731 | 50.6981 | 1,524,776,693 | 2011-01-31 |
| 3594 | 2011-02-11 | 769,800,897 | -581,521 | 50.4861 | 1,524,776,693 | 2011-01-31 |
| 3595 | 2011-02-10 | 770,382,418 | 1,419,454 | 50.5243 | 1,524,776,693 | 2011-01-31 |
| 3596 | 2011-02-09 | 768,962,964 | 1,083,002 | 50.4312 | 1,524,776,693 | 2011-01-31 |
| 3597 | 2011-02-08 | 767,879,962 | -1,518,876 | 50.3602 | 1,524,776,693 | 2011-01-31 |
| 3598 | 2011-02-07 | 769,398,838 | 4,315,754 | 50.4598 | 1,524,776,693 | 2011-01-31 |
| 3599 | 2011-02-02 | 765,083,084 | 0 | 50.1767 | 1,524,776,693 | 2011-01-31 |
| 3600 | 2011-02-01 | 765,083,084 | -1,987,386 | 50.1767 | 1,524,776,693 | 2011-01-31 |
| 3601 | 2011-01-31 | 767,070,470 | -3,774,352 | 50.3071 | 1,524,776,693 | 2011-01-31 |
| 3602 | 2011-01-28 | 770,844,822 | -1,684,227 | 50.5546 | 1,524,776,693 | 2010-12-31 |
| 3603 | 2011-01-27 | 772,529,049 | 12,192,735 | 50.6651 | 1,524,776,693 | 2010-12-31 |
| 3604 | 2011-01-26 | 760,336,314 | -4,804,359 | 49.8654 | 1,524,776,693 | 2010-12-31 |
| 3605 | 2011-01-25 | 765,140,673 | -3,707,918 | 50.1805 | 1,524,776,693 | 2010-12-31 |
| 3606 | 2011-01-24 | 768,848,591 | 841,268 | 50.4237 | 1,524,776,693 | 2010-12-31 |
| 3607 | 2011-01-21 | 768,007,323 | -751,397 | 50.3685 | 1,524,776,693 | 2010-12-31 |
| 3608 | 2011-01-20 | 768,758,720 | -4,233,422 | 50.4178 | 1,524,776,693 | 2010-12-31 |
| 3609 | 2011-01-19 | 772,992,142 | 2,017,500 | 50.6954 | 1,524,776,693 | 2010-12-31 |
| 3610 | 2011-01-18 | 770,974,642 | 4,137,000 | 50.5631 | 1,524,776,693 | 2010-12-31 |
| 3611 | 2011-01-17 | 766,837,642 | 4,751,000 | 50.2918 | 1,524,776,693 | 2010-12-31 |
| 3612 | 2011-01-14 | 762,086,642 | 1,738,271 | 49.9802 | 1,524,776,693 | 2010-12-31 |
| 3613 | 2011-01-13 | 760,348,371 | -3,974,000 | 49.8662 | 1,524,776,693 | 2010-12-31 |
| 3614 | 2011-01-12 | 764,322,371 | -1,167,504 | 50.1268 | 1,524,776,693 | 2010-12-31 |
| 3615 | 2011-01-11 | 765,489,875 | -1,756,059 | 50.2034 | 1,524,776,693 | 2010-12-31 |
| 3616 | 2011-01-10 | 767,245,934 | 403,000 | 50.3186 | 1,524,776,693 | 2010-12-31 |
| 3617 | 2011-01-07 | 766,842,934 | 2,106,067 | 50.2921 | 1,524,776,693 | 2010-12-31 |
| 3618 | 2011-01-06 | 764,736,867 | 4,533,509 | 50.1540 | 1,524,776,693 | 2010-12-31 |
| 3619 | 2011-01-05 | 760,203,358 | -913,546 | 49.8567 | 1,524,776,693 | 2010-12-31 |
| 3620 | 2011-01-04 | 761,116,904 | 1,579,000 | 49.9166 | 1,524,776,693 | 2010-12-31 |
| 3621 | 2011-01-03 | 759,537,904 | 2,680,059 | 49.8131 | 1,524,776,693 | 2010-12-31 |
| 3622 | 2010-12-31 | 756,857,845 | 0 | 49.6373 | 1,524,776,693 | 2010-12-31 |
| 3623 | 2010-12-30 | 756,857,845 | -425,755 | 49.6373 | 1,524,776,693 | 2010-11-30 |
| 3624 | 2010-12-29 | 757,283,600 | -699,000 | 49.6652 | 1,524,776,693 | 2010-11-30 |
| 3625 | 2010-12-28 | 757,982,600 | -1,047,000 | 49.7111 | 1,524,776,693 | 2010-11-30 |
| 3626 | 2010-12-24 | 759,029,600 | 0 | 49.7797 | 1,524,776,693 | 2010-11-30 |
| 3627 | 2010-12-23 | 759,029,600 | -1,273,805 | 49.7797 | 1,524,776,693 | 2010-11-30 |
| 3628 | 2010-12-22 | 760,303,405 | -2,289,204 | 49.8633 | 1,524,776,693 | 2010-11-30 |
| 3629 | 2010-12-21 | 762,592,609 | -142,278 | 50.0134 | 1,524,776,693 | 2010-11-30 |
| 3630 | 2010-12-20 | 762,734,887 | 851,661 | 50.0227 | 1,524,776,693 | 2010-11-30 |
| 3631 | 2010-12-17 | 761,883,226 | -335,570 | 49.9669 | 1,524,776,693 | 2010-11-30 |
| 3632 | 2010-12-16 | 762,218,796 | -603,418 | 49.9889 | 1,524,776,693 | 2010-11-30 |
| 3633 | 2010-12-15 | 762,822,214 | -2,586,988 | 50.0285 | 1,524,776,693 | 2010-11-30 |
| 3634 | 2010-12-14 | 765,409,202 | 1,378,085 | 50.1981 | 1,524,776,693 | 2010-11-30 |
| 3635 | 2010-12-13 | 764,031,117 | 3,843,807 | 50.1077 | 1,524,776,693 | 2010-11-30 |
| 3636 | 2010-12-10 | 760,187,310 | -927,855 | 49.8556 | 1,524,776,693 | 2010-11-30 |
| 3637 | 2010-12-09 | 761,115,165 | 1,805,610 | 49.9165 | 1,524,776,693 | 2010-11-30 |
| 3638 | 2010-12-08 | 759,309,555 | 126,707 | 49.7981 | 1,524,776,693 | 2010-11-30 |
| 3639 | 2010-12-07 | 759,182,848 | 5,006,279 | 49.7898 | 1,524,776,693 | 2010-11-30 |
| 3640 | 2010-12-06 | 754,176,569 | -2,833,000 | 49.4614 | 1,524,776,693 | 2010-11-30 |
| 3641 | 2010-12-03 | 757,009,569 | -1,694,000 | 49.6472 | 1,524,776,693 | 2010-11-30 |
| 3642 | 2010-12-02 | 758,703,569 | -205,000 | 49.7583 | 1,524,776,693 | 2010-11-30 |
| 3643 | 2010-12-01 | 758,908,569 | 1,402,568 | 49.7718 | 1,524,776,693 | 2010-11-30 |
| 3644 | 2010-11-30 | 757,506,001 | 623,300 | 49.6798 | 1,524,776,693 | 2010-11-30 |
| 3645 | 2010-11-29 | 756,882,701 | 336,000 | 49.6389 | 1,524,776,693 | 2010-10-31 |
| 3646 | 2010-11-26 | 756,546,701 | -1,034,000 | 49.6169 | 1,524,776,693 | 2010-10-31 |
| 3647 | 2010-11-25 | 757,580,701 | 5,505,000 | 49.6847 | 1,524,776,693 | 2010-10-31 |
| 3648 | 2010-11-24 | 752,075,701 | -1,444,000 | 49.3237 | 1,524,776,693 | 2010-10-31 |
| 3649 | 2010-11-23 | 753,519,701 | 596,000 | 49.4184 | 1,524,776,693 | 2010-10-31 |
| 3650 | 2010-11-22 | 752,923,701 | -378,179 | 49.3793 | 1,524,776,693 | 2010-10-31 |
| 3651 | 2010-11-19 | 753,301,880 | 564,000 | 49.4041 | 1,524,776,693 | 2010-10-31 |
| 3652 | 2010-11-18 | 752,737,880 | -2,266,762 | 49.3671 | 1,524,776,693 | 2010-10-31 |
| 3653 | 2010-11-17 | 755,004,642 | 890,000 | 49.5158 | 1,524,776,693 | 2010-10-31 |
| 3654 | 2010-11-16 | 754,114,642 | -626,237 | 49.4574 | 1,524,776,693 | 2010-10-31 |
| 3655 | 2010-11-15 | 754,740,879 | 492,000 | 49.4985 | 1,524,776,693 | 2010-10-31 |
| 3656 | 2010-11-12 | 754,248,879 | 515,000 | 49.4662 | 1,524,776,693 | 2010-10-31 |
| 3657 | 2010-11-11 | 753,733,879 | -28,729 | 49.4324 | 1,524,776,693 | 2010-10-31 |
| 3658 | 2010-11-10 | 753,762,608 | -2,007,081 | 49.4343 | 1,524,776,693 | 2010-10-31 |
| 3659 | 2010-11-09 | 755,769,689 | -1,260,145 | 49.5659 | 1,524,776,693 | 2010-10-31 |
| 3660 | 2010-11-08 | 757,029,834 | -4,845,794 | 49.6486 | 1,524,776,693 | 2010-10-31 |
| 3661 | 2010-11-05 | 761,875,628 | 2,093,939 | 49.9664 | 1,524,776,693 | 2010-10-31 |
| 3662 | 2010-11-04 | 759,781,689 | -1,749,012 | 49.8290 | 1,524,776,693 | 2010-10-31 |
| 3663 | 2010-11-03 | 761,530,701 | 2,745,707 | 49.9438 | 1,524,776,693 | 2010-10-31 |
| 3664 | 2010-11-02 | 758,784,994 | 1,993,278 | 49.7637 | 1,524,776,693 | 2010-10-31 |
| 3665 | 2010-11-01 | 756,791,716 | -2,607,682 | 49.6330 | 1,524,776,693 | 2010-10-31 |
| 3666 | 2010-10-29 | 759,399,398 | -3,603,848 | 49.8040 | 1,524,776,693 | 2010-09-30 |
| 3667 | 2010-10-28 | 763,003,246 | 3,473,211 | 50.0403 | 1,524,776,693 | 2010-09-30 |
| 3668 | 2010-10-27 | 759,530,035 | -4,778,801 | 49.8125 | 1,524,776,693 | 2010-09-30 |
| 3669 | 2010-10-26 | 764,308,836 | 2,694,358 | 50.1260 | 1,524,776,693 | 2010-09-30 |
| 3670 | 2010-10-25 | 761,614,478 | -377,000 | 49.9492 | 1,524,776,693 | 2010-09-30 |
| 3671 | 2010-10-22 | 761,991,478 | -32,000 | 49.9740 | 1,524,776,693 | 2010-09-30 |
| 3672 | 2010-10-21 | 762,023,478 | -1,794,766 | 49.9761 | 1,524,776,693 | 2010-09-30 |
| 3673 | 2010-10-20 | 763,818,244 | -3,519,252 | 50.0938 | 1,524,776,693 | 2010-09-30 |
| 3674 | 2010-10-19 | 767,337,496 | 1,630,002 | 50.3246 | 1,524,776,693 | 2010-09-30 |
| 3675 | 2010-10-18 | 765,707,494 | -482,000 | 50.2177 | 1,524,776,693 | 2010-09-30 |
| 3676 | 2010-10-15 | 766,189,494 | -1,849,800 | 50.2493 | 1,524,776,693 | 2010-09-30 |
| 3677 | 2010-10-14 | 768,039,294 | 406,280 | 50.3706 | 1,524,776,693 | 2010-09-30 |
| 3678 | 2010-10-13 | 767,633,014 | 709,908 | 50.3440 | 1,524,776,693 | 2010-09-30 |
| 3679 | 2010-10-12 | 766,923,106 | 346,494 | 50.2974 | 1,524,776,693 | 2010-09-30 |
| 3680 | 2010-10-11 | 766,576,612 | 1,177,785 | 50.2747 | 1,524,776,693 | 2010-09-30 |
| 3681 | 2010-10-08 | 765,398,827 | 1,221,986 | 50.1974 | 1,524,776,693 | 2010-09-30 |
| 3682 | 2010-10-07 | 764,176,841 | -248,470 | 50.1173 | 1,524,776,693 | 2010-09-30 |
| 3683 | 2010-10-06 | 764,425,311 | 5,912,000 | 50.1336 | 1,524,776,693 | 2010-09-30 |
| 3684 | 2010-10-05 | 758,513,311 | 870,962 | 49.7459 | 1,524,776,693 | 2010-09-30 |
| 3685 | 2010-10-04 | 757,642,349 | 759,550 | 49.6887 | 1,524,776,693 | 2010-09-30 |
| 3686 | 2010-09-30 | 756,882,799 | 3,795,530 | 49.6389 | 1,524,776,693 | 2010-09-30 |
| 3687 | 2010-09-29 | 753,087,269 | -3,534,166 | 49.3900 | 1,524,776,693 | 2010-09-15 |
| 3688 | 2010-09-28 | 756,621,435 | -2,199,323 | 49.6218 | 1,524,776,693 | 2010-09-15 |
| 3689 | 2010-09-27 | 758,820,758 | 1,355,160 | 49.7660 | 1,524,776,693 | 2010-09-15 |
| 3690 | 2010-09-24 | 757,465,598 | 1,288,959 | 49.6771 | 1,524,776,693 | 2010-09-15 |
| 3691 | 2010-09-22 | 756,176,639 | 3,380,171 | 49.5926 | 1,524,776,693 | 2010-09-15 |
| 3692 | 2010-09-21 | 752,796,468 | 4,613,671 | 49.3709 | 1,524,776,693 | 2010-09-15 |
| 3693 | 2010-09-20 | 748,182,797 | 7,168,415 | 49.0684 | 1,524,776,693 | 2010-09-15 |
| 3694 | 2010-09-17 | 741,014,382 | -447,583 | 48.5982 | 1,524,776,693 | 2010-09-15 |
| 3695 | 2010-09-16 | 741,461,965 | 2,162,534 | 48.6276 | 1,524,776,693 | 2010-09-15 |
| 3696 | 2010-09-15 | 739,299,431 | 1,247,244 | 48.4858 | 1,524,776,693 | 2010-09-15 |
| 3697 | 2010-09-14 | 738,052,187 | 345,000 | 53.2437 | 1,386,176,693 | 2010-08-31 |
| 3698 | 2010-09-13 | 737,707,187 | 146,113 | 53.2188 | 1,386,176,693 | 2010-08-31 |
| 3699 | 2010-09-10 | 737,561,074 | 60,534 | 53.2083 | 1,386,176,693 | 2010-08-31 |
| 3700 | 2010-09-09 | 737,500,540 | -6,823,712 | 53.2039 | 1,386,176,693 | 2010-08-31 |
| 3701 | 2010-09-08 | 744,324,252 | -1,669,053 | 53.6962 | 1,386,176,693 | 2010-08-31 |
| 3702 | 2010-09-07 | 745,993,305 | 137,488,592 | 53.8166 | 1,386,176,693 | 2010-08-31 |
| 3703 | 2010-09-06 | 608,504,713 | 265,915 | 43.8981 | 1,386,176,693 | 2010-08-31 |
| 3704 | 2010-09-03 | 608,238,798 | 435,003 | 43.8789 | 1,386,176,693 | 2010-08-31 |
| 3705 | 2010-09-02 | 607,803,795 | -29,042 | 43.8475 | 1,386,176,693 | 2010-08-31 |
| 3706 | 2010-09-01 | 607,832,837 | 68,000 | 43.8496 | 1,386,176,693 | 2010-08-31 |
| 3707 | 2010-08-31 | 607,764,837 | -2,000 | 43.8447 | 1,386,176,693 | 2010-08-31 |
| 3708 | 2010-08-30 | 607,766,837 | 195,800 | 43.8448 | 1,386,176,693 | 2010-07-31 |
| 3709 | 2010-08-27 | 607,571,037 | 256,307 | 43.8307 | 1,386,176,693 | 2010-07-31 |
| 3710 | 2010-08-26 | 607,314,730 | 1,829,802 | 43.8122 | 1,386,176,693 | 2010-07-31 |
| 3711 | 2010-08-25 | 605,484,928 | -3,494,000 | 43.6802 | 1,386,176,693 | 2010-07-31 |
| 3712 | 2010-08-24 | 608,978,928 | -1,189,000 | 43.9323 | 1,386,176,693 | 2010-07-31 |
| 3713 | 2010-08-23 | 610,167,928 | -599,000 | 44.0180 | 1,386,176,693 | 2010-07-31 |
| 3714 | 2010-08-20 | 610,766,928 | 4,380,406 | 44.0613 | 1,386,176,693 | 2010-07-31 |
| 3715 | 2010-08-19 | 606,386,522 | -390,768 | 43.7453 | 1,386,176,693 | 2010-07-31 |
| 3716 | 2010-08-18 | 606,777,290 | -1,822,349 | 43.7734 | 1,386,176,693 | 2010-07-31 |
| 3717 | 2010-08-17 | 608,599,639 | -393,392 | 43.9049 | 1,386,176,693 | 2010-07-31 |
| 3718 | 2010-08-16 | 608,993,031 | 4,243,925 | 43.9333 | 1,386,176,693 | 2010-07-31 |
| 3719 | 2010-08-13 | 604,749,106 | -2,044,414 | 43.6271 | 1,386,176,693 | 2010-07-31 |
| 3720 | 2010-08-12 | 606,793,520 | -1,916,471 | 43.7746 | 1,386,176,693 | 2010-07-31 |
| 3721 | 2010-08-11 | 608,709,991 | -288,672 | 43.9129 | 1,386,176,693 | 2010-07-31 |
| 3722 | 2010-08-10 | 608,998,663 | -334,000 | 43.9337 | 1,386,176,693 | 2010-07-31 |
| 3723 | 2010-08-09 | 609,332,663 | -358,000 | 43.9578 | 1,386,176,693 | 2010-07-31 |
| 3724 | 2010-08-06 | 609,690,663 | 2,362,903 | 43.9836 | 1,386,176,693 | 2010-07-31 |
| 3725 | 2010-08-05 | 607,327,760 | 749,000 | 43.8132 | 1,386,176,693 | 2010-07-31 |
| 3726 | 2010-08-04 | 606,578,760 | -585,752 | 43.7591 | 1,386,176,693 | 2010-07-31 |
| 3727 | 2010-08-03 | 607,164,512 | 1,318,500 | 43.8014 | 1,386,176,693 | 2010-07-31 |
| 3728 | 2010-08-02 | 605,846,012 | -179,000 | 43.7063 | 1,386,176,693 | 2010-07-31 |
| 3729 | 2010-07-30 | 606,025,012 | 454,000 | 43.7192 | 1,386,176,693 | 2010-06-30 |
| 3730 | 2010-07-29 | 605,571,012 | -251,102 | 43.6864 | 1,386,176,693 | 2010-06-30 |
| 3731 | 2010-07-28 | 605,822,114 | 1,005,000 | 43.7045 | 1,386,176,693 | 2010-06-30 |
| 3732 | 2010-07-27 | 604,817,114 | -1,246,005 | 43.6320 | 1,386,176,693 | 2010-06-30 |
| 3733 | 2010-07-26 | 606,063,119 | 829,490 | 43.7219 | 1,386,176,693 | 2010-06-30 |
| 3734 | 2010-07-23 | 605,233,629 | -336,276 | 43.6621 | 1,386,176,693 | 2010-06-30 |
| 3735 | 2010-07-22 | 605,569,905 | 692,000 | 43.6863 | 1,386,176,693 | 2010-06-30 |
| 3736 | 2010-07-21 | 604,877,905 | -380,000 | 43.6364 | 1,386,176,693 | 2010-06-30 |
| 3737 | 2010-07-20 | 605,257,905 | -2,182,784 | 43.6638 | 1,386,176,693 | 2010-06-30 |
| 3738 | 2010-07-19 | 607,440,689 | -594,800 | 43.8213 | 1,386,176,693 | 2010-06-30 |
| 3739 | 2010-07-16 | 608,035,489 | -219,200 | 43.8642 | 1,386,176,693 | 2010-06-30 |
| 3740 | 2010-07-15 | 608,254,689 | 1,304,700 | 43.8800 | 1,386,176,693 | 2010-06-30 |
| 3741 | 2010-07-14 | 606,949,989 | 435,009 | 43.7859 | 1,386,176,693 | 2010-06-30 |
| 3742 | 2010-07-13 | 606,514,980 | 1,179,000 | 43.7545 | 1,386,176,693 | 2010-06-30 |
| 3743 | 2010-07-12 | 605,335,980 | 2,177,839 | 43.6695 | 1,386,176,693 | 2010-06-30 |
| 3744 | 2010-07-09 | 603,158,141 | 645,000 | 43.5124 | 1,386,176,693 | 2010-06-30 |
| 3745 | 2010-07-08 | 602,513,141 | 152,000 | 43.4658 | 1,386,176,693 | 2010-06-30 |
| 3746 | 2010-07-07 | 602,361,141 | -31,000 | 43.4549 | 1,386,176,693 | 2010-06-30 |
| 3747 | 2010-07-06 | 602,392,141 | 183,000 | 43.4571 | 1,386,176,693 | 2010-06-30 |
| 3748 | 2010-07-05 | 602,209,141 | -67,000 | 43.4439 | 1,386,176,693 | 2010-06-30 |
| 3749 | 2010-07-02 | 602,276,141 | 123,000 | 43.4487 | 1,386,176,693 | 2010-06-30 |
| 3750 | 2010-06-30 | 602,153,141 | 228,096 | 43.4399 | 1,386,176,693 | 2010-06-30 |
| 3751 | 2010-06-29 | 601,925,045 | -2,538,357 | 43.4234 | 1,386,176,693 | 2010-05-31 |
| 3752 | 2010-06-28 | 604,463,402 | 154,000 | 43.6065 | 1,386,176,693 | 2010-05-31 |
| 3753 | 2010-06-25 | 604,309,402 | 105,261 | 43.5954 | 1,386,176,693 | 2010-05-31 |
| 3754 | 2010-06-24 | 604,204,141 | 1,310,000 | 43.5878 | 1,386,176,693 | 2010-05-31 |
| 3755 | 2010-06-23 | 602,894,141 | 79,000 | 43.4933 | 1,386,176,693 | 2010-05-31 |
| 3756 | 2010-06-22 | 602,815,141 | -254,000 | 43.4876 | 1,386,176,693 | 2010-05-31 |
| 3757 | 2010-06-21 | 603,069,141 | -262,770 | 43.5059 | 1,386,176,693 | 2010-05-31 |
| 3758 | 2010-06-18 | 603,331,911 | -168,000 | 43.5249 | 1,386,176,693 | 2010-05-31 |
| 3759 | 2010-06-17 | 603,499,911 | 5,100 | 43.5370 | 1,386,176,693 | 2010-05-31 |
| 3760 | 2010-06-15 | 603,494,811 | 252,000 | 43.5366 | 1,386,176,693 | 2010-05-31 |
| 3761 | 2010-06-14 | 603,242,811 | 397,000 | 43.5185 | 1,386,176,693 | 2010-05-31 |
| 3762 | 2010-06-11 | 602,845,811 | -175,000 | 43.4898 | 1,386,176,693 | 2010-05-31 |
| 3763 | 2010-06-10 | 603,020,811 | 7,691,529 | 43.5024 | 1,386,176,693 | 2010-05-31 |
| 3764 | 2010-06-09 | 595,329,282 | -138,000 | 42.9476 | 1,386,176,693 | 2010-05-31 |
| 3765 | 2010-06-08 | 595,467,282 | 288,000 | 42.9575 | 1,386,176,693 | 2010-05-31 |
| 3766 | 2010-06-07 | 595,179,282 | 405,000 | 42.9368 | 1,386,176,693 | 2010-05-31 |
| 3767 | 2010-06-04 | 594,774,282 | -3,597,638 | 42.9075 | 1,386,176,693 | 2010-05-31 |
| 3768 | 2010-06-03 | 598,371,920 | -549,778 | 43.1671 | 1,386,176,693 | 2010-05-31 |
| 3769 | 2010-06-02 | 598,921,698 | 78,800 | 43.2067 | 1,386,176,693 | 2010-05-31 |
| 3770 | 2010-06-01 | 598,842,898 | 488,000 | 43.2011 | 1,386,176,693 | 2010-05-31 |
| 3771 | 2010-05-31 | 598,354,898 | 1,196,000 | 43.1658 | 1,386,176,693 | 2010-05-31 |
| 3772 | 2010-05-28 | 597,158,898 | 4,795,000 | 43.0796 | 1,386,176,693 | 2010-04-30 |
| 3773 | 2010-05-27 | 592,363,898 | 1,131,000 | 42.7337 | 1,386,176,693 | 2010-04-30 |
| 3774 | 2010-05-26 | 591,232,898 | 1,175,000 | 42.6521 | 1,386,176,693 | 2010-04-30 |
| 3775 | 2010-05-25 | 590,057,898 | 112,042,656 | 42.5673 | 1,386,176,693 | 2010-04-30 |
| 3776 | 2010-05-24 | 478,015,242 | 573,000 | 34.4844 | 1,386,176,693 | 2010-04-30 |
| 3777 | 2010-05-20 | 477,442,242 | 257,000 | 34.4431 | 1,386,176,693 | 2010-04-30 |
| 3778 | 2010-05-19 | 477,185,242 | -895,000 | 34.4246 | 1,386,176,693 | 2010-04-30 |
| 3779 | 2010-05-18 | 478,080,242 | 24,000 | 34.4891 | 1,386,176,693 | 2010-04-30 |
| 3780 | 2010-05-17 | 478,056,242 | -286,000 | 34.4874 | 1,386,176,693 | 2010-04-30 |
| 3781 | 2010-05-14 | 478,342,242 | 793,580 | 34.5080 | 1,386,176,693 | 2010-04-30 |
| 3782 | 2010-05-13 | 477,548,662 | 484,000 | 34.4508 | 1,386,176,693 | 2010-04-30 |
| 3783 | 2010-05-12 | 477,064,662 | -9,499,000 | 34.4159 | 1,386,176,693 | 2010-04-30 |
| 3784 | 2010-05-11 | 486,563,662 | 1,177,037 | 35.1011 | 1,386,176,693 | 2010-04-30 |
| 3785 | 2010-05-10 | 485,386,625 | -280,513 | 35.0162 | 1,386,176,693 | 2010-04-30 |
| 3786 | 2010-05-07 | 485,667,138 | 48,142,856 | 35.0365 | 1,386,176,693 | 2010-04-30 |
| 3787 | 2010-05-06 | 437,524,282 | 277,000 | 31.5634 | 1,386,176,693 | 2010-04-30 |
| 3788 | 2010-05-05 | 437,247,282 | 850,000 | 31.5434 | 1,386,176,693 | 2010-04-30 |
| 3789 | 2010-05-04 | 436,397,282 | 156,667 | 31.4821 | 1,386,176,693 | 2010-04-30 |
| 3790 | 2010-05-03 | 436,240,615 | -191,000 | 31.4708 | 1,386,176,693 | 2010-04-30 |
| 3791 | 2010-04-30 | 436,431,615 | 558,326 | 31.4846 | 1,386,176,693 | 2010-04-30 |
| 3792 | 2010-04-29 | 435,873,289 | 1,842,225 | 31.4443 | 1,386,176,693 | 2010-03-31 |
| 3793 | 2010-04-28 | 434,031,064 | -1,022,500 | 31.3114 | 1,386,176,693 | 2010-03-31 |
| 3794 | 2010-04-27 | 435,053,564 | 9,000 | 31.3851 | 1,386,176,693 | 2010-03-31 |
| 3795 | 2010-04-26 | 435,044,564 | 608,000 | 31.3845 | 1,386,176,693 | 2010-03-31 |
| 3796 | 2010-04-23 | 434,436,564 | -689,450 | 31.3406 | 1,386,176,693 | 2010-03-31 |
| 3797 | 2010-04-22 | 435,126,014 | 2,582,000 | 31.3904 | 1,386,176,693 | 2010-03-31 |
| 3798 | 2010-04-21 | 432,544,014 | 1,610,000 | 31.2041 | 1,386,176,693 | 2010-03-31 |
| 3799 | 2010-04-20 | 430,934,014 | -1,317,167 | 31.0880 | 1,386,176,693 | 2010-03-31 |
| 3800 | 2010-04-19 | 432,251,181 | 443,238 | 31.1830 | 1,386,176,693 | 2010-03-31 |
| 3801 | 2010-04-16 | 431,807,943 | 1,613,000 | 31.1510 | 1,386,176,693 | 2010-03-31 |
| 3802 | 2010-04-15 | 430,194,943 | -4,315,500 | 31.0346 | 1,386,176,693 | 2010-03-31 |
| 3803 | 2010-04-14 | 434,510,443 | 3,170,000 | 31.3460 | 1,386,176,693 | 2010-03-31 |
| 3804 | 2010-04-13 | 431,340,443 | 3,204,000 | 31.1173 | 1,386,176,693 | 2010-03-31 |
| 3805 | 2010-04-12 | 428,136,443 | -764,600 | 30.8861 | 1,386,176,693 | 2010-03-31 |
| 3806 | 2010-04-09 | 428,901,043 | -1,584,000 | 30.9413 | 1,386,176,693 | 2010-03-31 |
| 3807 | 2010-04-08 | 430,485,043 | -3,351,000 | 31.0556 | 1,386,176,693 | 2010-03-31 |
| 3808 | 2010-04-07 | 433,836,043 | -154,000 | 31.2973 | 1,386,176,693 | 2010-03-31 |
| 3809 | 2010-04-01 | 433,990,043 | -974,000 | 31.3084 | 1,386,176,693 | 2010-03-31 |
| 3810 | 2010-03-31 | 434,964,043 | -120,000 | 31.3787 | 1,386,176,693 | 2010-03-31 |
| 3811 | 2010-03-30 | 435,084,043 | 17,000 | 31.3873 | 1,386,176,693 | 2010-02-28 |
| 3812 | 2010-03-29 | 435,067,043 | -682,842 | 31.3861 | 1,386,176,693 | 2010-02-28 |
| 3813 | 2010-03-26 | 435,749,885 | -103,400 | 31.4354 | 1,386,176,693 | 2010-02-28 |
| 3814 | 2010-03-25 | 435,853,285 | -181,000 | 31.4428 | 1,386,176,693 | 2010-02-28 |
| 3815 | 2010-03-24 | 436,034,285 | -1,695,833 | 31.4559 | 1,386,176,693 | 2010-02-28 |
| 3816 | 2010-03-23 | 437,730,118 | -305,167 | 31.5782 | 1,386,176,693 | 2010-02-28 |
| 3817 | 2010-03-22 | 438,035,285 | 251,000 | 31.6002 | 1,386,176,693 | 2010-02-28 |
| 3818 | 2010-03-19 | 437,784,285 | -1,277,833 | 31.5821 | 1,386,176,693 | 2010-02-28 |
| 3819 | 2010-03-18 | 439,062,118 | 282,000 | 31.6743 | 1,386,176,693 | 2010-02-28 |
| 3820 | 2010-03-17 | 438,780,118 | 77,000 | 31.6540 | 1,386,176,693 | 2010-02-28 |
| 3821 | 2010-03-16 | 438,703,118 | -39,000 | 31.6484 | 1,386,176,693 | 2010-02-28 |
| 3822 | 2010-03-15 | 438,742,118 | -12,500 | 31.6512 | 1,386,176,693 | 2010-02-28 |
| 3823 | 2010-03-12 | 438,754,618 | 244,000 | 31.6521 | 1,386,176,693 | 2010-02-28 |
| 3824 | 2010-03-11 | 438,510,618 | 712,000 | 31.6345 | 1,386,176,693 | 2010-02-28 |
| 3825 | 2010-03-10 | 437,798,618 | 1,094,937 | 31.5832 | 1,386,176,693 | 2010-02-28 |
| 3826 | 2010-03-09 | 436,703,681 | -777,000 | 31.5042 | 1,386,176,693 | 2010-02-28 |
| 3827 | 2010-03-08 | 437,480,681 | 53,842 | 31.5602 | 1,386,176,693 | 2010-02-28 |
| 3828 | 2010-03-05 | 437,426,839 | 86,000 | 31.5564 | 1,386,176,693 | 2010-02-28 |
| 3829 | 2010-03-04 | 437,340,839 | 121,000 | 31.5502 | 1,386,176,693 | 2010-02-28 |
| 3830 | 2010-03-03 | 437,219,839 | -22,000 | 31.5414 | 1,386,176,693 | 2010-02-28 |
| 3831 | 2010-03-02 | 437,241,839 | -283,000 | 31.5430 | 1,386,176,693 | 2010-02-28 |
| 3832 | 2010-03-01 | 437,524,839 | -55,000 | 31.5634 | 1,386,176,693 | 2010-02-28 |
| 3833 | 2010-02-26 | 437,579,839 | 823,000 | 31.5674 | 1,386,176,693 | 2010-01-31 |
| 3834 | 2010-02-25 | 436,756,839 | 36,000 | 31.5080 | 1,386,176,693 | 2010-01-31 |
| 3835 | 2010-02-24 | 436,720,839 | -615,000 | 31.5054 | 1,386,176,693 | 2010-01-31 |
| 3836 | 2010-02-23 | 437,335,839 | 105,000 | 31.5498 | 1,386,176,693 | 2010-01-31 |
| 3837 | 2010-02-22 | 437,230,839 | -292,000 | 31.5422 | 1,386,176,693 | 2010-01-31 |
| 3838 | 2010-02-19 | 437,522,839 | -34,000 | 31.5633 | 1,386,176,693 | 2010-01-31 |
| 3839 | 2010-02-18 | 437,556,839 | 308,000 | 31.5657 | 1,386,176,693 | 2010-01-31 |
| 3840 | 2010-02-17 | 437,248,839 | -330,000 | 31.5435 | 1,386,176,693 | 2010-01-31 |
| 3841 | 2010-02-12 | 437,578,839 | 48,000 | 31.5673 | 1,386,176,693 | 2010-01-31 |
| 3842 | 2010-02-11 | 437,530,839 | 323,000 | 31.5639 | 1,386,176,693 | 2010-01-31 |
| 3843 | 2010-02-10 | 437,207,839 | -118,000 | 31.5406 | 1,386,176,693 | 2010-01-31 |
| 3844 | 2010-02-09 | 437,325,839 | 631,000 | 31.5491 | 1,386,176,693 | 2010-01-31 |
| 3845 | 2010-02-08 | 436,694,839 | -1,551,450 | 31.5035 | 1,386,176,693 | 2010-01-31 |
| 3846 | 2010-02-05 | 438,246,289 | -1,283,000 | 31.6155 | 1,386,176,693 | 2010-01-31 |
| 3847 | 2010-02-04 | 439,529,289 | -1,864,000 | 31.7080 | 1,386,176,693 | 2010-01-31 |
| 3848 | 2010-02-03 | 441,393,289 | -1,355,000 | 31.8425 | 1,386,176,693 | 2010-01-31 |
| 3849 | 2010-02-02 | 442,748,289 | -843,000 | 31.9402 | 1,386,176,693 | 2010-01-31 |
| 3850 | 2010-02-01 | 443,591,289 | -1,645,000 | 32.0011 | 1,386,176,693 | 2010-01-31 |
| 3851 | 2010-01-29 | 445,236,289 | -811,238 | 32.1197 | 1,386,176,693 | 2009-12-31 |
| 3852 | 2010-01-28 | 446,047,527 | -1,688,000 | 32.1783 | 1,386,176,693 | 2009-12-31 |
| 3853 | 2010-01-27 | 447,735,527 | -811,000 | 32.3000 | 1,386,176,693 | 2009-12-31 |
| 3854 | 2010-01-26 | 448,546,527 | -503,000 | 32.3585 | 1,386,176,693 | 2009-12-31 |
| 3855 | 2010-01-25 | 449,049,527 | -2,030,000 | 32.3948 | 1,386,176,693 | 2009-12-31 |
| 3856 | 2010-01-22 | 451,079,527 | 285,000 | 32.5413 | 1,386,176,693 | 2009-12-31 |
| 3857 | 2010-01-21 | 450,794,527 | -716,000 | 32.5207 | 1,386,176,693 | 2009-12-31 |
| 3858 | 2010-01-20 | 451,510,527 | -32,000 | 32.5724 | 1,386,176,693 | 2009-12-31 |
| 3859 | 2010-01-19 | 451,542,527 | 631,000 | 32.5747 | 1,386,176,693 | 2009-12-31 |
| 3860 | 2010-01-18 | 450,911,527 | -328,512 | 32.5292 | 1,386,176,693 | 2009-12-31 |
| 3861 | 2010-01-15 | 451,240,039 | -357,187 | 32.5529 | 1,386,176,693 | 2009-12-31 |
| 3862 | 2010-01-14 | 451,597,226 | 1,328,699 | 32.5786 | 1,386,176,693 | 2009-12-31 |
| 3863 | 2010-01-13 | 450,268,527 | -1,288,699 | 32.4828 | 1,386,176,693 | 2009-12-31 |
| 3864 | 2010-01-12 | 451,557,226 | 384,500 | 32.5757 | 1,386,176,693 | 2009-12-31 |
| 3865 | 2010-01-11 | 451,172,726 | 325,000 | 32.5480 | 1,386,176,693 | 2009-12-31 |
| 3866 | 2010-01-08 | 450,847,726 | 1,015,000 | 32.5245 | 1,386,176,693 | 2009-12-31 |
| 3867 | 2010-01-07 | 449,832,726 | 1,189,202 | 32.4513 | 1,386,176,693 | 2009-12-31 |
| 3868 | 2010-01-06 | 448,643,524 | -193,699 | 32.3655 | 1,386,176,693 | 2009-12-31 |
| 3869 | 2010-01-05 | 448,837,223 | 20,694,000 | 32.3795 | 1,386,176,693 | 2009-12-31 |
| 3870 | 2010-01-04 | 428,143,223 | -661,000 | 30.8866 | 1,386,176,693 | 2009-12-31 |
| 3871 | 2009-12-31 | 428,804,223 | 0 | 30.9343 | 1,386,176,693 | 2009-12-31 |
| 3872 | 2009-12-30 | 428,804,223 | -226,000 | 30.9343 | 1,386,176,693 | 2009-11-30 |
| 3873 | 2009-12-29 | 429,030,223 | -670,000 | 30.9506 | 1,386,176,693 | 2009-11-30 |
| 3874 | 2009-12-28 | 429,700,223 | 719,000 | 30.9990 | 1,386,176,693 | 2009-11-30 |
| 3875 | 2009-12-24 | 428,981,223 | 0 | 30.9471 | 1,386,176,693 | 2009-11-30 |
| 3876 | 2009-12-23 | 428,981,223 | 2,224,699 | 30.9471 | 1,386,176,693 | 2009-11-30 |
| 3877 | 2009-12-22 | 426,756,524 | 623,301 | 30.7866 | 1,386,176,693 | 2009-11-30 |
| 3878 | 2009-12-21 | 426,133,223 | 886,000 | 30.7416 | 1,386,176,693 | 2009-11-30 |
| 3879 | 2009-12-18 | 425,247,223 | -37,000 | 30.6777 | 1,386,176,693 | 2009-11-30 |
| 3880 | 2009-12-17 | 425,284,223 | -29,000 | 30.6804 | 1,386,176,693 | 2009-11-30 |
| 3881 | 2009-12-16 | 425,313,223 | -121,000 | 30.6825 | 1,386,176,693 | 2009-11-30 |
| 3882 | 2009-12-15 | 425,434,223 | -147,000 | 30.6912 | 1,386,176,693 | 2009-11-30 |
| 3883 | 2009-12-14 | 425,581,223 | 310,000 | 30.7018 | 1,386,176,693 | 2009-11-30 |
| 3884 | 2009-12-11 | 425,271,223 | 1,006,000 | 30.6794 | 1,386,176,693 | 2009-11-30 |
| 3885 | 2009-12-10 | 424,265,223 | -132,000 | 30.6069 | 1,386,176,693 | 2009-11-30 |
| 3886 | 2009-12-09 | 424,397,223 | 388,000 | 30.6164 | 1,386,176,693 | 2009-11-30 |
| 3887 | 2009-12-08 | 424,009,223 | 237,000 | 30.5884 | 1,386,176,693 | 2009-11-30 |
| 3888 | 2009-12-07 | 423,772,223 | 1,010,500 | 30.5713 | 1,386,176,693 | 2009-11-30 |
| 3889 | 2009-12-04 | 422,761,723 | 2,880,459 | 30.4984 | 1,386,176,693 | 2009-11-30 |
| 3890 | 2009-12-03 | 419,881,264 | 2,178,000 | 30.2906 | 1,386,176,693 | 2009-11-30 |
| 3891 | 2009-12-02 | 417,703,264 | -368,000 | 30.1335 | 1,386,176,693 | 2009-11-30 |
| 3892 | 2009-12-01 | 418,071,264 | -570,000 | 30.1600 | 1,386,176,693 | 2009-11-30 |
| 3893 | 2009-11-30 | 418,641,264 | 712,000 | 30.2011 | 1,386,176,693 | 2009-11-30 |
| 3894 | 2009-11-27 | 417,929,264 | -908,000 | 30.1498 | 1,386,176,693 | 2009-10-31 |
| 3895 | 2009-11-26 | 418,837,264 | -1,717,000 | 30.2153 | 1,386,176,693 | 2009-10-31 |
| 3896 | 2009-11-25 | 420,554,264 | 2,260,000 | 30.3392 | 1,386,176,693 | 2009-10-31 |
| 3897 | 2009-11-24 | 418,294,264 | -354,000 | 30.1761 | 1,386,176,693 | 2009-10-31 |
| 3898 | 2009-11-23 | 418,648,264 | 961,000 | 30.2017 | 1,386,176,693 | 2009-10-31 |
| 3899 | 2009-11-20 | 417,687,264 | 21,000 | 30.1323 | 1,386,176,693 | 2009-10-31 |
| 3900 | 2009-11-19 | 417,666,264 | 527,000 | 30.1308 | 1,386,176,693 | 2009-10-31 |
| 3901 | 2009-11-18 | 417,139,264 | -143,000 | 30.0928 | 1,386,176,693 | 2009-10-31 |
| 3902 | 2009-11-17 | 417,282,264 | -403,301 | 30.1031 | 1,386,176,693 | 2009-10-31 |
| 3903 | 2009-11-16 | 417,685,565 | -530,000 | 30.1322 | 1,386,176,693 | 2009-10-31 |
| 3904 | 2009-11-13 | 418,215,565 | 689,000 | 30.1704 | 1,386,176,693 | 2009-10-31 |
| 3905 | 2009-11-12 | 417,526,565 | -5,616,819 | 30.1207 | 1,386,176,693 | 2009-10-31 |
| 3906 | 2009-11-11 | 423,143,384 | 1,170,220 | 30.5259 | 1,386,176,693 | 2009-10-31 |
| 3907 | 2009-11-10 | 421,973,164 | 11,081 | 30.4415 | 1,386,176,693 | 2009-10-31 |
| 3908 | 2009-11-09 | 421,962,083 | 799,000 | 30.4407 | 1,386,176,693 | 2009-10-31 |
| 3909 | 2009-11-06 | 421,163,083 | 284,274 | 30.3831 | 1,386,176,693 | 2009-10-31 |
| 3910 | 2009-11-05 | 420,878,809 | 1,198,000 | 30.3626 | 1,386,176,693 | 2009-10-31 |
| 3911 | 2009-11-04 | 419,680,809 | -518,000 | 30.2761 | 1,386,176,693 | 2009-10-31 |
| 3912 | 2009-11-03 | 420,198,809 | 667,000 | 30.3135 | 1,386,176,693 | 2009-10-31 |
| 3913 | 2009-11-02 | 419,531,809 | -547,000 | 30.2654 | 1,386,176,693 | 2009-10-31 |
| 3914 | 2009-10-30 | 420,078,809 | 1,215,819 | 30.3049 | 1,386,176,693 | 2009-09-30 |
| 3915 | 2009-10-29 | 418,862,990 | 376,000 | 30.2171 | 1,386,176,693 | 2009-09-30 |
| 3916 | 2009-10-28 | 418,486,990 | 68,217 | 30.1900 | 1,386,176,693 | 2009-09-30 |
| 3917 | 2009-10-27 | 418,418,773 | -892,000 | 30.1851 | 1,386,176,693 | 2009-09-30 |
| 3918 | 2009-10-23 | 419,310,773 | 1,506,699 | 30.2494 | 1,386,176,693 | 2009-09-30 |
| 3919 | 2009-10-22 | 417,804,074 | -3,584,781 | 30.1408 | 1,386,176,693 | 2009-09-30 |
| 3920 | 2009-10-21 | 421,388,855 | 2,202,699 | 30.3994 | 1,386,176,693 | 2009-09-30 |
| 3921 | 2009-10-20 | 419,186,156 | -702,172 | 30.2405 | 1,386,176,693 | 2009-09-30 |
| 3922 | 2009-10-19 | 419,888,328 | 3,705,000 | 30.2911 | 1,386,176,693 | 2009-09-30 |
| 3923 | 2009-10-16 | 416,183,328 | 1,800,301 | 30.0238 | 1,386,176,693 | 2009-09-30 |
| 3924 | 2009-10-15 | 414,383,027 | 1,446,699 | 29.8940 | 1,386,176,693 | 2009-09-30 |
| 3925 | 2009-10-14 | 412,936,328 | -1,777,000 | 29.7896 | 1,386,176,693 | 2009-09-30 |
| 3926 | 2009-10-13 | 414,713,328 | 1,094,000 | 29.9178 | 1,386,176,693 | 2009-09-30 |
| 3927 | 2009-10-12 | 413,619,328 | 221,301 | 29.8389 | 1,386,176,693 | 2009-09-30 |
| 3928 | 2009-10-09 | 413,398,027 | 2,131,000 | 29.8229 | 1,386,176,693 | 2009-09-30 |
| 3929 | 2009-10-08 | 411,267,027 | 531,000 | 29.6692 | 1,386,176,693 | 2009-09-30 |
| 3930 | 2009-10-07 | 410,736,027 | 879,699 | 29.6309 | 1,386,176,693 | 2009-09-30 |
| 3931 | 2009-10-06 | 409,856,328 | 1,465,000 | 29.5674 | 1,386,176,693 | 2009-09-30 |
| 3932 | 2009-10-05 | 408,391,328 | 1,970,000 | 29.4617 | 1,386,176,693 | 2009-09-30 |
| 3933 | 2009-10-02 | 406,421,328 | -330,763 | 29.3196 | 1,386,176,693 | 2009-09-30 |
| 3934 | 2009-09-30 | 406,752,091 | -480,983 | 29.3435 | 1,386,176,693 | 2009-09-30 |
| 3935 | 2009-09-29 | 407,233,074 | 1,896,478 | 29.3782 | 1,386,176,693 | 2009-08-31 |
| 3936 | 2009-09-28 | 405,336,596 | -33,177 | 29.2413 | 1,386,176,693 | 2009-08-31 |
| 3937 | 2009-09-25 | 405,369,773 | 1,335,699 | 29.2437 | 1,386,176,693 | 2009-08-31 |
| 3938 | 2009-09-24 | 404,034,074 | -984,000 | 29.1474 | 1,386,176,693 | 2009-08-31 |
| 3939 | 2009-09-23 | 405,018,074 | 1,967,000 | 29.2184 | 1,386,176,693 | 2009-08-31 |
| 3940 | 2009-09-22 | 403,051,074 | 873,000 | 29.0765 | 1,386,176,693 | 2009-08-31 |
| 3941 | 2009-09-21 | 402,178,074 | 863,000 | 29.0135 | 1,386,176,693 | 2009-08-31 |
| 3942 | 2009-09-18 | 401,315,074 | -2,301,000 | 28.9512 | 1,386,176,693 | 2009-08-31 |
| 3943 | 2009-09-17 | 403,616,074 | 473,696 | 29.1172 | 1,386,176,693 | 2009-08-31 |
| 3944 | 2009-09-16 | 403,142,378 | 8,942,000 | 29.0830 | 1,386,176,693 | 2009-08-31 |
| 3945 | 2009-09-15 | 394,200,378 | 4,037,404 | 28.4380 | 1,386,176,693 | 2009-08-31 |
| 3946 | 2009-09-14 | 390,162,974 | 2,134,000 | 28.1467 | 1,386,176,693 | 2009-08-31 |
| 3947 | 2009-09-11 | 388,028,974 | -343,000 | 27.9927 | 1,386,176,693 | 2009-08-31 |
| 3948 | 2009-09-10 | 388,371,974 | 2,289,000 | 28.0175 | 1,386,176,693 | 2009-08-31 |
| 3949 | 2009-09-09 | 386,082,974 | -2,092,000 | 27.8524 | 1,386,176,693 | 2009-08-31 |
| 3950 | 2009-09-08 | 388,174,974 | -497,000 | 28.0033 | 1,386,176,693 | 2009-08-31 |
| 3951 | 2009-09-07 | 388,671,974 | -1,467,000 | 28.0391 | 1,386,176,693 | 2009-08-31 |
| 3952 | 2009-09-04 | 390,138,974 | 1,190,699 | 28.1450 | 1,386,176,693 | 2009-08-31 |
| 3953 | 2009-09-03 | 388,948,275 | -1,087,699 | 28.0591 | 1,386,176,693 | 2009-08-31 |
| 3954 | 2009-09-02 | 390,035,974 | 1,052,036 | 28.1375 | 1,386,176,693 | 2009-08-31 |
| 3955 | 2009-09-01 | 388,983,938 | -96,000 | 28.0616 | 1,386,176,693 | 2009-08-31 |
| 3956 | 2009-08-31 | 389,079,938 | -3,935,000 | 28.0686 | 1,386,176,693 | 2009-08-31 |
| 3957 | 2009-08-28 | 393,014,938 | -1,652,699 | 28.3524 | 1,386,176,693 | 2009-07-31 |
| 3958 | 2009-08-27 | 394,667,637 | 119,699 | 28.4717 | 1,386,176,693 | 2009-07-31 |
| 3959 | 2009-08-26 | 394,547,938 | -682,301 | 28.4630 | 1,386,176,693 | 2009-07-31 |
| 3960 | 2009-08-25 | 395,230,239 | 560,602 | 28.5123 | 1,386,176,693 | 2009-07-31 |
| 3961 | 2009-08-24 | 394,669,637 | -35,000 | 28.4718 | 1,386,176,693 | 2009-07-31 |
| 3962 | 2009-08-21 | 394,704,637 | 183,000 | 28.4743 | 1,386,176,693 | 2009-07-31 |
| 3963 | 2009-08-20 | 394,521,637 | -64,000 | 28.4611 | 1,386,176,693 | 2009-07-31 |
| 3964 | 2009-08-19 | 394,585,637 | 2,052,000 | 28.4658 | 1,386,176,693 | 2009-07-31 |
| 3965 | 2009-08-18 | 392,533,637 | -296,000 | 28.3177 | 1,386,176,693 | 2009-07-31 |
| 3966 | 2009-08-17 | 392,829,637 | 18,000 | 28.3391 | 1,386,176,693 | 2009-07-31 |
| 3967 | 2009-08-14 | 392,811,637 | 490,000 | 28.3378 | 1,386,176,693 | 2009-07-31 |
| 3968 | 2009-08-13 | 392,321,637 | -857,000 | 28.3024 | 1,386,176,693 | 2009-07-31 |
| 3969 | 2009-08-12 | 393,178,637 | 156,000 | 28.3643 | 1,386,176,693 | 2009-07-31 |
| 3970 | 2009-08-11 | 393,022,637 | -941,000 | 28.3530 | 1,386,176,693 | 2009-07-31 |
| 3971 | 2009-08-10 | 393,963,637 | -3,633,000 | 28.4209 | 1,386,176,693 | 2009-07-31 |
| 3972 | 2009-08-07 | 397,596,637 | -2,595,000 | 28.6830 | 1,386,176,693 | 2009-07-31 |
| 3973 | 2009-08-06 | 400,191,637 | 107,000 | 28.8702 | 1,386,176,693 | 2009-07-31 |
| 3974 | 2009-08-05 | 400,084,637 | -798,000 | 28.8625 | 1,386,176,693 | 2009-07-31 |
| 3975 | 2009-08-04 | 400,882,637 | -11,011,301 | 28.9200 | 1,386,176,693 | 2009-07-31 |
| 3976 | 2009-08-03 | 411,893,938 | 5,971,687 | 29.7144 | 1,386,176,693 | 2009-07-31 |
| 3977 | 2009-07-31 | 405,922,251 | 1,034,000 | 29.2836 | 1,386,176,693 | 2009-07-31 |
| 3978 | 2009-07-30 | 404,888,251 | -1,942,000 | 29.2090 | 1,386,176,693 | 2009-06-30 |
| 3979 | 2009-07-29 | 406,830,251 | 1,284,000 | 29.3491 | 1,386,176,693 | 2009-06-30 |
| 3980 | 2009-07-28 | 405,546,251 | -2,335,000 | 29.2565 | 1,386,176,693 | 2009-06-30 |
| 3981 | 2009-07-27 | 407,881,251 | -267,000 | 29.4249 | 1,386,176,693 | 2009-06-30 |
| 3982 | 2009-07-24 | 408,148,251 | -2,186,000 | 29.4442 | 1,386,176,693 | 2009-06-30 |
| 3983 | 2009-07-23 | 410,334,251 | -427,000 | 29.6019 | 1,386,176,693 | 2009-06-30 |
| 3984 | 2009-07-22 | 410,761,251 | -259,000 | 29.6327 | 1,386,176,693 | 2009-06-30 |
| 3985 | 2009-07-21 | 411,020,251 | 1,052,000 | 29.6514 | 1,386,176,693 | 2009-06-30 |
| 3986 | 2009-07-20 | 409,968,251 | -403,485 | 29.5755 | 1,386,176,693 | 2009-06-30 |
| 3987 | 2009-07-17 | 410,371,736 | 249,000 | 29.6046 | 1,386,176,693 | 2009-06-30 |
| 3988 | 2009-07-16 | 410,122,736 | -965,707 | 29.5866 | 1,386,176,693 | 2009-06-30 |
| 3989 | 2009-07-15 | 411,088,443 | -10,000 | 29.6563 | 1,386,176,693 | 2009-06-30 |
| 3990 | 2009-07-14 | 411,098,443 | -1,104,000 | 29.6570 | 1,386,176,693 | 2009-06-30 |
| 3991 | 2009-07-13 | 412,202,443 | 774,000 | 29.7366 | 1,386,176,693 | 2009-06-30 |
| 3992 | 2009-07-10 | 411,428,443 | -654,000 | 29.6808 | 1,386,176,693 | 2009-06-30 |
| 3993 | 2009-07-09 | 412,082,443 | 953,000 | 29.7280 | 1,386,176,693 | 2009-06-30 |
| 3994 | 2009-07-08 | 411,129,443 | 2,691,000 | 29.6592 | 1,386,176,693 | 2009-06-30 |
| 3995 | 2009-07-07 | 408,438,443 | 3,270,000 | 29.4651 | 1,386,176,693 | 2009-06-30 |
| 3996 | 2009-07-06 | 405,168,443 | 3,868,999 | 29.2292 | 1,386,176,693 | 2009-06-30 |
| 3997 | 2009-07-03 | 401,299,444 | 1,953,000 | 28.9501 | 1,386,176,693 | 2009-06-30 |
| 3998 | 2009-07-02 | 399,346,444 | -299,494 | 28.8092 | 1,386,176,693 | 2009-06-30 |
| 3999 | 2009-06-30 | 399,645,938 | 609,301 | 28.8308 | 1,386,176,693 | 2009-06-30 |
| 4000 | 2009-06-29 | 399,036,637 | 1,001,000 | 28.7869 | 1,386,176,693 | 2009-05-31 |
| 4001 | 2009-06-26 | 398,035,637 | 3,093,000 | 28.7146 | 1,386,176,693 | 2009-05-31 |
| 4002 | 2009-06-25 | 394,942,637 | -687,000 | 28.4915 | 1,386,176,693 | 2009-05-31 |
| 4003 | 2009-06-24 | 395,629,637 | 3,885,750 | 28.5411 | 1,386,176,693 | 2009-05-31 |
| 4004 | 2009-06-23 | 391,743,887 | -247,000 | 28.2607 | 1,386,176,693 | 2009-05-31 |
| 4005 | 2009-06-22 | 391,990,887 | 1,838,426 | 28.2786 | 1,386,176,693 | 2009-05-31 |
| 4006 | 2009-06-19 | 390,152,461 | -296,000 | 28.1459 | 1,386,176,693 | 2009-05-31 |
| 4007 | 2009-06-18 | 390,448,461 | 2,185,000 | 28.1673 | 1,386,176,693 | 2009-05-31 |
| 4008 | 2009-06-17 | 388,263,461 | -562,000 | 28.0097 | 1,386,176,693 | 2009-05-31 |
| 4009 | 2009-06-16 | 388,825,461 | 76,000 | 28.0502 | 1,386,176,693 | 2009-05-31 |
| 4010 | 2009-06-15 | 388,749,461 | -1,467,000 | 28.0447 | 1,386,176,693 | 2009-05-31 |
| 4011 | 2009-06-12 | 390,216,461 | 936,000 | 28.1506 | 1,386,176,693 | 2009-05-31 |
| 4012 | 2009-06-11 | 389,280,461 | -2,254,301 | 28.0830 | 1,386,176,693 | 2009-05-31 |
| 4013 | 2009-06-10 | 391,534,762 | -640,699 | 28.2457 | 1,386,176,693 | 2009-05-31 |
| 4014 | 2009-06-09 | 392,175,461 | 930,000 | 28.2919 | 1,386,176,693 | 2009-05-31 |
| 4015 | 2009-06-08 | 391,245,461 | -1,168,318 | 28.2248 | 1,386,176,693 | 2009-05-31 |
| 4016 | 2009-06-05 | 392,413,779 | 1,076,000 | 28.3091 | 1,386,176,693 | 2009-05-31 |
| 4017 | 2009-06-04 | 391,337,779 | -598,155 | 28.2314 | 1,386,176,693 | 2009-05-31 |
| 4018 | 2009-06-03 | 391,935,934 | 1,532,473 | 28.2746 | 1,386,176,693 | 2009-05-31 |
| 4019 | 2009-06-02 | 390,403,461 | -2,368,000 | 28.1640 | 1,386,176,693 | 2009-05-31 |
| 4020 | 2009-06-01 | 392,771,461 | 469,000 | 28.3349 | 1,386,176,693 | 2009-05-31 |
| 4021 | 2009-05-29 | 392,302,461 | -682,720 | 28.3010 | 1,386,176,693 | 2009-04-30 |
| 4022 | 2009-05-27 | 392,985,181 | 1,271,000 | 28.3503 | 1,386,176,693 | 2009-04-30 |
| 4023 | 2009-05-26 | 391,714,181 | 1,980,000 | 28.2586 | 1,386,176,693 | 2009-04-30 |
| 4024 | 2009-05-25 | 389,734,181 | -421,000 | 28.1158 | 1,386,176,693 | 2009-04-30 |
| 4025 | 2009-05-22 | 390,155,181 | 190,000 | 28.1461 | 1,386,176,693 | 2009-04-30 |
| 4026 | 2009-05-21 | 389,965,181 | -426,000 | 28.1324 | 1,386,176,693 | 2009-04-30 |
| 4027 | 2009-05-20 | 390,391,181 | 503,000 | 28.1632 | 1,386,176,693 | 2009-04-30 |
| 4028 | 2009-05-19 | 389,888,181 | 288,000 | 28.1269 | 1,386,176,693 | 2009-04-30 |
| 4029 | 2009-05-18 | 389,600,181 | 730,000 | 28.1061 | 1,386,176,693 | 2009-04-30 |
| 4030 | 2009-05-15 | 388,870,181 | -848,000 | 28.0534 | 1,386,176,693 | 2009-04-30 |
| 4031 | 2009-05-14 | 389,718,181 | -839,301 | 28.1146 | 1,386,176,693 | 2009-04-30 |
| 4032 | 2009-05-13 | 390,557,482 | 4,678,720 | 28.1752 | 1,386,176,693 | 2009-04-30 |
| 4033 | 2009-05-12 | 385,878,762 | 1,015,000 | 27.8376 | 1,386,176,693 | 2009-04-30 |
| 4034 | 2009-05-11 | 384,863,762 | 1,981,000 | 27.7644 | 1,386,176,693 | 2009-04-30 |
| 4035 | 2009-05-08 | 382,882,762 | -99,000 | 27.6215 | 1,386,176,693 | 2009-04-30 |
| 4036 | 2009-05-07 | 382,981,762 | 573,103 | 27.6286 | 1,386,176,693 | 2009-04-30 |
| 4037 | 2009-05-06 | 382,408,659 | 403,000 | 27.5873 | 1,386,176,693 | 2009-04-30 |
| 4038 | 2009-05-05 | 382,005,659 | 39,198 | 27.5582 | 1,386,176,693 | 2009-04-30 |
| 4039 | 2009-05-04 | 381,966,461 | 1,057,000 | 27.5554 | 1,386,176,693 | 2009-04-30 |
| 4040 | 2009-04-30 | 380,909,461 | 3,868,000 | 27.4791 | 1,386,176,693 | 2009-04-30 |
| 4041 | 2009-04-29 | 377,041,461 | 3,850,699 | 27.2001 | 1,386,176,693 | 2009-03-31 |
| 4042 | 2009-04-28 | 373,190,762 | -158,000 | 26.9223 | 1,386,176,693 | 2009-03-31 |
| 4043 | 2009-04-27 | 373,348,762 | -265,000 | 26.9337 | 1,386,176,693 | 2009-03-31 |
| 4044 | 2009-04-24 | 373,613,762 | 488,000 | 26.9528 | 1,386,176,693 | 2009-03-31 |
| 4045 | 2009-04-23 | 373,125,762 | 49,301 | 26.9176 | 1,386,176,693 | 2009-03-31 |
| 4046 | 2009-04-22 | 373,076,461 | 3,060,000 | 26.9141 | 1,386,176,693 | 2009-03-31 |
| 4047 | 2009-04-21 | 370,016,461 | -217,000 | 26.6933 | 1,386,176,693 | 2009-03-31 |
| 4048 | 2009-04-20 | 370,233,461 | 315,000 | 26.7090 | 1,386,176,693 | 2009-03-31 |
| 4049 | 2009-04-17 | 369,918,461 | 3,376,000 | 26.6862 | 1,386,176,693 | 2009-03-31 |
| 4050 | 2009-04-16 | 366,542,461 | 8,481,000 | 26.4427 | 1,386,176,693 | 2009-03-31 |
| 4051 | 2009-04-15 | 358,061,461 | -2,369,000 | 25.8309 | 1,386,176,693 | 2009-03-31 |
| 4052 | 2009-04-14 | 360,430,461 | 4,915,000 | 26.0018 | 1,386,176,693 | 2009-03-31 |
| 4053 | 2009-04-09 | 355,515,461 | 1,982,000 | 25.6472 | 1,386,176,693 | 2009-03-31 |
| 4054 | 2009-04-08 | 353,533,461 | -1,274,000 | 25.5042 | 1,386,176,693 | 2009-03-31 |
| 4055 | 2009-04-07 | 354,807,461 | -79,301 | 25.5961 | 1,386,176,693 | 2009-03-31 |
| 4056 | 2009-04-06 | 354,886,762 | 746,000 | 25.6018 | 1,386,176,693 | 2009-03-31 |
| 4057 | 2009-04-03 | 354,140,762 | -91,000 | 25.5480 | 1,386,176,693 | 2009-03-31 |
| 4058 | 2009-04-02 | 354,231,762 | -69,000 | 25.5546 | 1,386,176,693 | 2009-03-31 |
| 4059 | 2009-04-01 | 354,300,762 | -791,000 | 25.5596 | 1,386,176,693 | 2009-03-31 |
| 4060 | 2009-03-31 | 355,091,762 | 823,000 | 25.6166 | 1,386,176,693 | 2009-03-31 |
| 4061 | 2009-03-30 | 354,268,762 | 2,093,000 | 25.5573 | 1,386,176,693 | 2009-02-28 |
| 4062 | 2009-03-27 | 352,175,762 | 2,576,000 | 25.4063 | 1,386,176,693 | 2009-02-28 |
| 4063 | 2009-03-26 | 349,599,762 | -516,000 | 25.2204 | 1,386,176,693 | 2009-02-28 |
| 4064 | 2009-03-25 | 350,115,762 | 30,000 | 25.2577 | 1,386,176,693 | 2009-02-28 |
| 4065 | 2009-03-24 | 350,085,762 | 40,000 | 25.2555 | 1,386,176,693 | 2009-02-28 |
| 4066 | 2009-03-23 | 350,045,762 | 18,000 | 25.2526 | 1,386,176,693 | 2009-02-28 |
| 4067 | 2009-03-20 | 350,027,762 | 80,000 | 25.2513 | 1,386,176,693 | 2009-02-28 |
| 4068 | 2009-03-19 | 349,947,762 | -101,000 | 25.2455 | 1,386,176,693 | 2009-02-28 |
| 4069 | 2009-03-18 | 350,048,762 | 122,000 | 25.2528 | 1,386,176,693 | 2009-02-28 |
| 4070 | 2009-03-17 | 349,926,762 | 91,000 | 25.2440 | 1,386,176,693 | 2009-02-28 |
| 4071 | 2009-03-16 | 349,835,762 | -260,000 | 25.2375 | 1,386,176,693 | 2009-02-28 |
| 4072 | 2009-03-13 | 350,095,762 | -72,000 | 25.2562 | 1,386,176,693 | 2009-02-28 |
| 4073 | 2009-03-12 | 350,167,762 | -54,000 | 25.2614 | 1,386,176,693 | 2009-02-28 |
| 4074 | 2009-03-11 | 350,221,762 | 193,000 | 25.2653 | 1,386,176,693 | 2009-02-28 |
| 4075 | 2009-03-10 | 350,028,762 | 3,000 | 25.2514 | 1,386,176,693 | 2009-02-28 |
| 4076 | 2009-03-09 | 350,025,762 | -20,000 | 25.2512 | 1,386,176,693 | 2009-02-28 |
| 4077 | 2009-03-06 | 350,045,762 | 65,000 | 25.2526 | 1,386,176,693 | 2009-02-28 |
| 4078 | 2009-03-05 | 349,980,762 | -225,000 | 25.2479 | 1,386,176,693 | 2009-02-28 |
| 4079 | 2009-03-04 | 350,205,762 | 93,000 | 25.2642 | 1,386,176,693 | 2009-02-28 |
| 4080 | 2009-03-03 | 350,112,762 | -83,000 | 25.2574 | 1,386,176,693 | 2009-02-28 |
| 4081 | 2009-03-02 | 350,195,762 | 549,000 | 25.2634 | 1,386,176,693 | 2009-02-28 |
| 4082 | 2009-02-27 | 349,646,762 | 275,000 | 25.2238 | 1,386,176,693 | 2009-01-31 |
| 4083 | 2009-02-26 | 349,371,762 | 1,583,000 | 25.2040 | 1,386,176,693 | 2009-01-31 |
| 4084 | 2009-02-25 | 347,788,762 | -200,000 | 25.0898 | 1,386,176,693 | 2009-01-31 |
| 4085 | 2009-02-24 | 347,988,762 | 103,000 | 25.1042 | 1,386,176,693 | 2009-01-31 |
| 4086 | 2009-02-23 | 347,885,762 | -4,646,000 | 25.0968 | 1,386,176,693 | 2009-01-31 |
| 4087 | 2009-02-20 | 352,531,762 | -620,000 | 25.4319 | 1,386,176,693 | 2009-01-31 |
| 4088 | 2009-02-19 | 353,151,762 | 511,301 | 25.4767 | 1,386,176,693 | 2009-01-31 |
| 4089 | 2009-02-18 | 352,640,461 | 3,274,699 | 25.4398 | 1,386,176,693 | 2009-01-31 |
| 4090 | 2009-02-17 | 349,365,762 | 615,000 | 25.2036 | 1,386,176,693 | 2009-01-31 |
| 4091 | 2009-02-16 | 348,750,762 | 606,000 | 25.1592 | 1,386,176,693 | 2009-01-31 |
| 4092 | 2009-02-13 | 348,144,762 | -168,000 | 25.1155 | 1,386,176,693 | 2009-01-31 |
| 4093 | 2009-02-12 | 348,312,762 | 1,252,000 | 25.1276 | 1,386,176,693 | 2009-01-31 |
| 4094 | 2009-02-11 | 347,060,762 | 184,000 | 25.0373 | 1,386,176,693 | 2009-01-31 |
| 4095 | 2009-02-10 | 346,876,762 | 49,000 | 25.0240 | 1,386,176,693 | 2009-01-31 |
| 4096 | 2009-02-09 | 346,827,762 | -2,633,750 | 25.0205 | 1,386,176,693 | 2009-01-31 |
| 4097 | 2009-02-06 | 349,461,512 | -183,000 | 25.2105 | 1,386,176,693 | 2009-01-31 |
| 4098 | 2009-02-05 | 349,644,512 | -91,000 | 25.2237 | 1,386,176,693 | 2009-01-31 |
| 4099 | 2009-02-04 | 349,735,512 | 4,000 | 25.2302 | 1,386,176,693 | 2009-01-31 |
| 4100 | 2009-02-03 | 349,731,512 | 256,000 | 25.2299 | 1,386,176,693 | 2009-01-31 |
| 4101 | 2009-02-02 | 349,475,512 | -38,000 | 25.2115 | 1,386,176,693 | 2009-01-31 |
| 4102 | 2009-01-30 | 349,513,512 | -648,950 | 25.2142 | 1,386,176,693 | 2008-12-31 |
| 4103 | 2009-01-29 | 350,162,462 | 510,000 | 25.2610 | 1,386,176,693 | 2008-12-31 |
| 4104 | 2009-01-23 | 349,652,462 | -11,000 | 25.2242 | 1,386,176,693 | 2008-12-31 |
| 4105 | 2009-01-22 | 349,663,462 | -291,000 | 25.2250 | 1,386,176,693 | 2008-12-31 |
| 4106 | 2009-01-21 | 349,954,462 | 144,000 | 25.2460 | 1,386,176,693 | 2008-12-31 |
| 4107 | 2009-01-20 | 349,810,462 | -1,135,000 | 25.2356 | 1,386,176,693 | 2008-12-31 |
| 4108 | 2009-01-19 | 350,945,462 | -1,850,000 | 25.3175 | 1,386,176,693 | 2008-12-31 |
| 4109 | 2009-01-16 | 352,795,462 | -121,000 | 25.4510 | 1,386,176,693 | 2008-12-31 |
| 4110 | 2009-01-15 | 352,916,462 | -204,000 | 25.4597 | 1,386,176,693 | 2008-12-31 |
| 4111 | 2009-01-14 | 353,120,462 | -3,712,000 | 25.4744 | 1,386,176,693 | 2008-12-31 |
| 4112 | 2009-01-13 | 356,832,462 | -1,752,000 | 25.7422 | 1,386,176,693 | 2008-12-31 |
| 4113 | 2009-01-12 | 358,584,462 | -584,000 | 25.8686 | 1,386,176,693 | 2008-12-31 |
| 4114 | 2009-01-09 | 359,168,462 | -4,132,000 | 25.9107 | 1,386,176,693 | 2008-12-31 |
| 4115 | 2009-01-08 | 363,300,462 | -172,000 | 26.2088 | 1,386,176,693 | 2008-12-31 |
| 4116 | 2009-01-07 | 363,472,462 | -2,309,000 | 26.2212 | 1,386,176,693 | 2008-12-31 |
| 4117 | 2009-01-06 | 365,781,462 | -246,000 | 26.3878 | 1,386,176,693 | 2008-12-31 |
| 4118 | 2009-01-05 | 366,027,462 | -659,000 | 26.4055 | 1,386,176,693 | 2008-12-31 |
| 4119 | 2009-01-02 | 366,686,462 | -173,000 | 26.4531 | 1,386,176,693 | 2008-12-31 |
| 4120 | 2008-12-30 | 366,859,462 | -792,000 | 26.4656 | 1,386,176,693 | 2008-11-30 |
| 4121 | 2008-12-29 | 367,651,462 | -580,000 | 26.5227 | 1,386,176,693 | 2008-11-30 |
| 4122 | 2008-12-23 | 368,231,462 | 104,000 | 26.5645 | 1,386,176,693 | 2008-11-30 |
| 4123 | 2008-12-22 | 368,127,462 | -465,000 | 26.5570 | 1,386,176,693 | 2008-11-30 |
| 4124 | 2008-12-19 | 368,592,462 | 3,173,301 | 26.5906 | 1,386,176,693 | 2008-11-30 |
| 4125 | 2008-12-18 | 365,419,161 | 501,000 | 26.3617 | 1,386,176,693 | 2008-11-30 |
| 4126 | 2008-12-17 | 364,918,161 | 57,000 | 26.3255 | 1,386,176,693 | 2008-11-30 |
| 4127 | 2008-12-16 | 364,861,161 | 1,525,440 | 26.3214 | 1,386,176,693 | 2008-11-30 |
| 4128 | 2008-12-15 | 363,335,721 | -2,060,588 | 26.2114 | 1,386,176,693 | 2008-11-30 |
| 4129 | 2008-12-12 | 365,396,309 | -1,545,000 | 26.3600 | 1,386,176,693 | 2008-11-30 |
| 4130 | 2008-12-11 | 366,941,309 | -1,246,000 | 26.4715 | 1,386,176,693 | 2008-11-30 |
| 4131 | 2008-12-10 | 368,187,309 | -514,000 | 26.5614 | 1,386,176,693 | 2008-11-30 |
| 4132 | 2008-12-09 | 368,701,309 | -541,000 | 26.5984 | 1,386,176,693 | 2008-11-30 |
| 4133 | 2008-12-08 | 369,242,309 | -953,000 | 26.6375 | 1,386,176,693 | 2008-11-30 |
| 4134 | 2008-12-05 | 370,195,309 | -133,000 | 26.7062 | 1,386,176,693 | 2008-11-30 |
| 4135 | 2008-12-04 | 370,328,309 | -10,000 | 26.7158 | 1,386,176,693 | 2008-11-30 |
| 4136 | 2008-12-03 | 370,338,309 | -227,000 | 26.7165 | 1,386,176,693 | 2008-11-30 |
| 4137 | 2008-12-02 | 370,565,309 | -1,372,000 | 26.7329 | 1,386,176,693 | 2008-11-30 |
| 4138 | 2008-12-01 | 371,937,309 | -295,000 | 26.8319 | 1,386,176,693 | 2008-11-30 |
| 4139 | 2008-11-28 | 372,232,309 | -130,000 | 26.8532 | 1,386,176,693 | 2008-10-31 |
| 4140 | 2008-11-27 | 372,362,309 | 1,572,282 | 26.8625 | 1,386,176,693 | 2008-10-31 |
| 4141 | 2008-11-26 | 370,790,027 | -54,000 | 26.7491 | 1,386,176,693 | 2008-10-31 |
| 4142 | 2008-11-25 | 370,844,027 | -285,000 | 26.7530 | 1,386,176,693 | 2008-10-31 |
| 4143 | 2008-11-24 | 371,129,027 | 12,000 | 26.7736 | 1,386,176,693 | 2008-10-31 |
| 4144 | 2008-11-21 | 371,117,027 | -49,000 | 26.7727 | 1,386,176,693 | 2008-10-31 |
| 4145 | 2008-11-20 | 371,166,027 | -150,000 | 26.7762 | 1,386,176,693 | 2008-10-31 |
| 4146 | 2008-11-19 | 371,316,027 | -336,000 | 26.7871 | 1,386,176,693 | 2008-10-31 |
| 4147 | 2008-11-18 | 371,652,027 | -744,000 | 26.8113 | 1,386,176,693 | 2008-10-31 |
| 4148 | 2008-11-17 | 372,396,027 | -185,000 | 26.8650 | 1,386,176,693 | 2008-10-31 |
| 4149 | 2008-11-14 | 372,581,027 | 48,000 | 26.8783 | 1,386,176,693 | 2008-10-31 |
| 4150 | 2008-11-13 | 372,533,027 | -615,000 | 26.8749 | 1,386,176,693 | 2008-10-31 |
| 4151 | 2008-11-12 | 373,148,027 | -375,000 | 26.9192 | 1,386,176,693 | 2008-10-31 |
| 4152 | 2008-11-11 | 373,523,027 | -609,000 | 26.9463 | 1,386,176,693 | 2008-10-31 |
| 4153 | 2008-11-10 | 374,132,027 | -143,200 | 26.9902 | 1,386,176,693 | 2008-10-31 |
| 4154 | 2008-11-07 | 374,275,227 | 475,000 | 27.0005 | 1,386,176,693 | 2008-10-31 |
| 4155 | 2008-11-06 | 373,800,227 | -255,000 | 26.9663 | 1,386,176,693 | 2008-10-31 |
| 4156 | 2008-11-05 | 374,055,227 | -85,994 | 26.9847 | 1,386,176,693 | 2008-10-31 |
| 4157 | 2008-11-04 | 374,141,221 | -559,000 | 26.9909 | 1,386,176,693 | 2008-10-31 |
| 4158 | 2008-11-03 | 374,700,221 | 65,000 | 27.0312 | 1,386,176,693 | 2008-10-31 |
| 4159 | 2008-10-31 | 374,635,221 | -426,000 | 27.0265 | 1,386,176,693 | 2008-10-31 |
| 4160 | 2008-10-30 | 375,061,221 | 349,000 | 27.0572 | 1,386,176,693 | 2008-09-30 |
| 4161 | 2008-10-29 | 374,712,221 | 144,000 | 27.0321 | 1,386,176,693 | 2008-09-30 |
| 4162 | 2008-10-28 | 374,568,221 | -351,000 | 27.0217 | 1,386,176,693 | 2008-09-30 |
| 4163 | 2008-10-27 | 374,919,221 | -441,000 | 27.0470 | 1,386,176,693 | 2008-09-30 |
| 4164 | 2008-10-24 | 375,360,221 | -374,000 | 27.0788 | 1,386,176,693 | 2008-09-30 |
| 4165 | 2008-10-23 | 375,734,221 | 741,000 | 27.1058 | 1,386,176,693 | 2008-09-30 |
| 4166 | 2008-10-22 | 374,993,221 | -745,000 | 27.0523 | 1,386,176,693 | 2008-09-30 |
| 4167 | 2008-10-21 | 375,738,221 | -459,000 | 27.1061 | 1,386,176,693 | 2008-09-30 |
| 4168 | 2008-10-20 | 376,197,221 | 475,000 | 27.1392 | 1,386,176,693 | 2008-09-30 |
| 4169 | 2008-10-17 | 375,722,221 | 540,000 | 27.1049 | 1,386,176,693 | 2008-09-30 |
| 4170 | 2008-10-16 | 375,182,221 | 2,394,000 | 27.0660 | 1,386,176,693 | 2008-09-30 |
| 4171 | 2008-10-15 | 372,788,221 | 133,000 | 26.8933 | 1,386,176,693 | 2008-09-30 |
| 4172 | 2008-10-14 | 372,655,221 | 144,000 | 26.8837 | 1,386,176,693 | 2008-09-30 |
| 4173 | 2008-10-13 | 372,511,221 | 2,856,000 | 26.8733 | 1,386,176,693 | 2008-09-30 |
| 4174 | 2008-10-10 | 369,655,221 | -723,000 | 26.6673 | 1,386,176,693 | 2008-09-30 |
| 4175 | 2008-10-09 | 370,378,221 | 179,000 | 26.7194 | 1,386,176,693 | 2008-09-30 |
| 4176 | 2008-10-08 | 370,199,221 | -7,000 | 26.7065 | 1,386,176,693 | 2008-09-30 |
| 4177 | 2008-10-06 | 370,206,221 | 44,000 | 26.7070 | 1,386,176,693 | 2008-09-30 |
| 4178 | 2008-10-03 | 370,162,221 | 1,077,000 | 26.7038 | 1,386,176,693 | 2008-09-30 |
| 4179 | 2008-10-02 | 369,085,221 | -4,000 | 26.6261 | 1,386,176,693 | 2008-09-30 |
| 4180 | 2008-09-30 | 369,089,221 | 247,000 | 26.6264 | 1,386,176,693 | 2008-09-30 |
| 4181 | 2008-09-29 | 368,842,221 | 1,025,000 | 26.6086 | 1,386,176,693 | 2008-08-31 |
| 4182 | 2008-09-26 | 367,817,221 | 1,487,000 | 26.5347 | 1,386,176,693 | 2008-08-31 |
| 4183 | 2008-09-25 | 366,330,221 | -2,698,000 | 26.4274 | 1,386,176,693 | 2008-08-31 |
| 4184 | 2008-09-24 | 369,028,221 | 1,119,000 | 26.6220 | 1,386,176,693 | 2008-08-31 |
| 4185 | 2008-09-23 | 367,909,221 | -33,000 | 26.5413 | 1,386,176,693 | 2008-08-31 |
| 4186 | 2008-09-22 | 367,942,221 | 466,000 | 26.5437 | 1,386,176,693 | 2008-08-31 |
| 4187 | 2008-09-19 | 367,476,221 | 483,000 | 26.5101 | 1,386,176,693 | 2008-08-31 |
| 4188 | 2008-09-18 | 366,993,221 | 3,299,000 | 26.4752 | 1,386,176,693 | 2008-08-31 |
| 4189 | 2008-09-17 | 363,694,221 | -24,000 | 26.2372 | 1,386,176,693 | 2008-08-31 |
| 4190 | 2008-09-16 | 363,718,221 | 106,000 | 26.2390 | 1,386,176,693 | 2008-08-31 |
| 4191 | 2008-09-12 | 363,612,221 | -24,000 | 26.2313 | 1,386,176,693 | 2008-08-31 |
| 4192 | 2008-09-11 | 363,636,221 | 325,000 | 26.2330 | 1,386,176,693 | 2008-08-31 |
| 4193 | 2008-09-10 | 363,311,221 | 53,000 | 26.2096 | 1,386,176,693 | 2008-08-31 |
| 4194 | 2008-09-09 | 363,258,221 | 462,000 | 26.2058 | 1,386,176,693 | 2008-08-31 |
| 4195 | 2008-09-08 | 362,796,221 | 106,000 | 26.1724 | 1,386,176,693 | 2008-08-31 |
| 4196 | 2008-09-05 | 362,690,221 | 221,000 | 26.1648 | 1,386,176,693 | 2008-08-31 |
| 4197 | 2008-09-04 | 362,469,221 | 279,000 | 26.1488 | 1,386,176,693 | 2008-08-31 |
| 4198 | 2008-09-03 | 362,190,221 | -155,000 | 26.1287 | 1,386,176,693 | 2008-08-31 |
| 4199 | 2008-09-02 | 362,345,221 | 46,000 | 26.1399 | 1,386,176,693 | 2008-08-31 |
| 4200 | 2008-09-01 | 362,299,221 | 123,000 | 26.1366 | 1,386,176,693 | 2008-08-31 |
| 4201 | 2008-08-29 | 362,176,221 | 185,000 | 26.1277 | 1,386,176,693 | 2008-07-31 |
| 4202 | 2008-08-28 | 361,991,221 | 40,000 | 26.1144 | 1,386,176,693 | 2008-07-31 |
| 4203 | 2008-08-27 | 361,951,221 | -15,000 | 26.1115 | 1,386,176,693 | 2008-07-31 |
| 4204 | 2008-08-26 | 361,966,221 | -134,000 | 26.1126 | 1,386,176,693 | 2008-07-31 |
| 4205 | 2008-08-25 | 362,100,221 | 20,000 | 26.1222 | 1,386,176,693 | 2008-07-31 |
| 4206 | 2008-08-21 | 362,080,221 | 2,304,000 | 26.1208 | 1,386,176,693 | 2008-07-31 |
| 4207 | 2008-08-20 | 359,776,221 | -95,000 | 25.9546 | 1,386,176,693 | 2008-07-31 |
| 4208 | 2008-08-19 | 359,871,221 | -1,354,000 | 25.9614 | 1,386,176,693 | 2008-07-31 |
| 4209 | 2008-08-18 | 361,225,221 | 185,000 | 26.0591 | 1,386,176,693 | 2008-07-31 |
| 4210 | 2008-08-15 | 361,040,221 | 294,000 | 26.0458 | 1,386,176,693 | 2008-07-31 |
| 4211 | 2008-08-14 | 360,746,221 | 180,000 | 26.0245 | 1,386,176,693 | 2008-07-31 |
| 4212 | 2008-08-13 | 360,566,221 | 1,060,000 | 26.0116 | 1,386,176,693 | 2008-07-31 |
| 4213 | 2008-08-12 | 359,506,221 | 138,000 | 25.9351 | 1,386,176,693 | 2008-07-31 |
| 4214 | 2008-08-11 | 359,368,221 | 2,000 | 25.9251 | 1,386,176,693 | 2008-07-31 |
| 4215 | 2008-08-08 | 359,366,221 | 2,348,190 | 25.9250 | 1,386,176,693 | 2008-07-31 |
| 4216 | 2008-08-07 | 357,018,031 | 271,000 | 25.7556 | 1,386,176,693 | 2008-07-31 |
| 4217 | 2008-08-05 | 356,747,031 | 377,000 | 25.7360 | 1,386,176,693 | 2008-07-31 |
| 4218 | 2008-08-04 | 356,370,031 | 139,000 | 25.7088 | 1,386,176,693 | 2008-07-31 |
| 4219 | 2008-08-01 | 356,231,031 | -75,000 | 25.6988 | 1,386,176,693 | 2008-07-31 |
| 4220 | 2008-07-31 | 356,306,031 | -284,000 | 25.7042 | 1,386,176,693 | 2008-07-31 |
| 4221 | 2008-07-30 | 356,590,031 | -160,000 | 25.7247 | 1,386,176,693 | 2008-06-30 |
| 4222 | 2008-07-29 | 356,750,031 | -293,000 | 25.7363 | 1,386,176,693 | 2008-06-30 |
| 4223 | 2008-07-28 | 357,043,031 | -601,000 | 25.7574 | 1,386,176,693 | 2008-06-30 |
| 4224 | 2008-07-25 | 357,644,031 | -2,591,190 | 25.8008 | 1,386,176,693 | 2008-06-30 |
| 4225 | 2008-07-24 | 360,235,221 | -4,800 | 25.9877 | 1,386,176,693 | 2008-06-30 |
| 4226 | 2008-07-23 | 360,240,021 | 781,000 | 25.9880 | 1,386,176,693 | 2008-06-30 |
| 4227 | 2008-07-22 | 359,459,021 | -44,000 | 25.9317 | 1,386,176,693 | 2008-06-30 |
| 4228 | 2008-07-21 | 359,503,021 | 472,000 | 25.9349 | 1,386,176,693 | 2008-06-30 |
| 4229 | 2008-07-18 | 359,031,021 | 392,000 | 25.9008 | 1,386,176,693 | 2008-06-30 |
| 4230 | 2008-07-17 | 358,639,021 | 1,581,000 | 25.8725 | 1,386,176,693 | 2008-06-30 |
| 4231 | 2008-07-16 | 357,058,021 | 237,000 | 25.7585 | 1,386,176,693 | 2008-06-30 |
| 4232 | 2008-07-15 | 356,821,021 | 45,000 | 25.7414 | 1,386,176,693 | 2008-06-30 |
| 4233 | 2008-07-14 | 356,776,021 | 68,000 | 25.7381 | 1,386,176,693 | 2008-06-30 |
| 4234 | 2008-07-11 | 356,708,021 | 676,000 | 25.7332 | 1,386,176,693 | 2008-06-30 |
| 4235 | 2008-07-10 | 356,032,021 | 38,000 | 25.6845 | 1,386,176,693 | 2008-06-30 |
| 4236 | 2008-07-09 | 355,994,021 | -92,000 | 25.6817 | 1,386,176,693 | 2008-06-30 |
| 4237 | 2008-07-08 | 356,086,021 | -83,000 | 25.6884 | 1,386,176,693 | 2008-06-30 |
| 4238 | 2008-07-07 | 356,169,021 | -415,000 | 25.6943 | 1,386,176,693 | 2008-06-30 |
| 4239 | 2008-07-04 | 356,584,021 | -269,000 | 25.7243 | 1,386,176,693 | 2008-06-30 |
| 4240 | 2008-07-03 | 356,853,021 | -576,000 | 25.7437 | 1,386,176,693 | 2008-06-30 |
| 4241 | 2008-07-02 | 357,429,021 | -159,000 | 25.7852 | 1,386,176,693 | 2008-06-30 |
| 4242 | 2008-06-30 | 357,588,021 | -21,000 | 25.7967 | 1,386,176,693 | 2008-06-30 |
| 4243 | 2008-06-27 | 357,609,021 | -201,000 | 25.7982 | 1,386,176,693 | 2008-05-31 |
| 4244 | 2008-06-26 | 357,810,021 | 209,000 | 25.8127 | 1,386,176,693 | 2008-05-31 |
| 4245 | 2008-06-25 | 357,601,021 | -308,200 | 25.7977 | 1,386,176,693 | 2008-05-31 |
| 4246 | 2008-06-24 | 357,909,221 | 8,000 | 25.8199 | 1,386,176,693 | 2008-05-31 |
| 4247 | 2008-06-23 | 357,901,221 | 53,000 | 25.8193 | 1,386,176,693 | 2008-05-31 |
| 4248 | 2008-06-20 | 357,848,221 | -236,000 | 25.8155 | 1,386,176,693 | 2008-05-31 |
| 4249 | 2008-06-19 | 358,084,221 | -139,000 | 25.8325 | 1,386,176,693 | 2008-05-31 |
| 4250 | 2008-06-18 | 358,223,221 | -123,000 | 25.8425 | 1,386,176,693 | 2008-05-31 |
| 4251 | 2008-06-17 | 358,346,221 | 906,000 | 25.8514 | 1,386,176,693 | 2008-05-31 |
| 4252 | 2008-06-16 | 357,440,221 | -943,000 | 25.7861 | 1,386,176,693 | 2008-05-31 |
| 4253 | 2008-06-13 | 358,383,221 | -60,000 | 25.8541 | 1,386,176,693 | 2008-05-31 |
| 4254 | 2008-06-12 | 358,443,221 | 175,000 | 25.8584 | 1,386,176,693 | 2008-05-31 |
| 4255 | 2008-06-11 | 358,268,221 | 581,000 | 25.8458 | 1,386,176,693 | 2008-05-31 |
| 4256 | 2008-06-10 | 357,687,221 | 202,000 | 25.8039 | 1,386,176,693 | 2008-05-31 |
| 4257 | 2008-06-06 | 357,485,221 | -856,000 | 25.7893 | 1,386,176,693 | 2008-05-31 |
| 4258 | 2008-06-05 | 358,341,221 | 234,000 | 25.8510 | 1,386,176,693 | 2008-05-31 |
| 4259 | 2008-06-04 | 358,107,221 | 107,800 | 25.8342 | 1,386,176,693 | 2008-05-31 |
| 4260 | 2008-06-03 | 357,999,421 | 34,000 | 25.8264 | 1,386,176,693 | 2008-05-31 |
| 4261 | 2008-06-02 | 357,965,421 | -114,000 | 25.8239 | 1,386,176,693 | 2008-05-31 |
| 4262 | 2008-05-30 | 358,079,421 | 63,000 | 25.8322 | 1,386,176,693 | 2008-04-30 |
| 4263 | 2008-05-29 | 358,016,421 | 83,000 | 25.8276 | 1,386,176,693 | 2008-04-30 |
| 4264 | 2008-05-28 | 357,933,421 | 134,000 | 25.8216 | 1,386,176,693 | 2008-04-30 |
| 4265 | 2008-05-27 | 357,799,421 | 1,410,200 | 25.8120 | 1,386,176,693 | 2008-04-30 |
| 4266 | 2008-05-26 | 356,389,221 | 64,000 | 25.7102 | 1,386,176,693 | 2008-04-30 |
| 4267 | 2008-05-23 | 356,325,221 | 1,543,000 | 25.7056 | 1,386,176,693 | 2008-04-30 |
| 4268 | 2008-05-22 | 354,782,221 | 185,000 | 25.5943 | 1,386,176,693 | 2008-04-30 |
| 4269 | 2008-05-21 | 354,597,221 | 411,000 | 25.5810 | 1,386,176,693 | 2008-04-30 |
| 4270 | 2008-05-20 | 354,186,221 | 1,266,000 | 25.5513 | 1,386,176,693 | 2008-04-30 |
| 4271 | 2008-05-19 | 352,920,221 | 212,000 | 25.4600 | 1,386,176,693 | 2008-04-30 |
| 4272 | 2008-05-16 | 352,708,221 | 51,000 | 25.4447 | 1,386,176,693 | 2008-04-30 |
| 4273 | 2008-05-15 | 352,657,221 | -23,000 | 25.4410 | 1,386,176,693 | 2008-04-30 |
| 4274 | 2008-05-14 | 352,680,221 | 497,000 | 25.4427 | 1,386,176,693 | 2008-04-30 |
| 4275 | 2008-05-13 | 352,183,221 | 191,000 | 25.4068 | 1,386,176,693 | 2008-04-30 |
| 4276 | 2008-05-09 | 351,992,221 | -52,000 | 25.3930 | 1,386,176,693 | 2008-04-30 |
| 4277 | 2008-05-08 | 352,044,221 | 282,750 | 25.3968 | 1,386,176,693 | 2008-04-30 |
| 4278 | 2008-05-07 | 351,761,471 | 1,927,000 | 25.3764 | 1,386,176,693 | 2008-04-30 |
| 4279 | 2008-05-06 | 349,834,471 | 154,000 | 25.2374 | 1,386,176,693 | 2008-04-30 |
| 4280 | 2008-05-05 | 349,680,471 | -211,000 | 25.2263 | 1,386,176,693 | 2008-04-30 |
| 4281 | 2008-05-02 | 349,891,471 | 261,000 | 25.2415 | 1,386,176,693 | 2008-04-30 |
| 4282 | 2008-04-30 | 349,630,471 | 52,000 | 25.2226 | 1,386,176,693 | 2008-04-30 |
| 4283 | 2008-04-29 | 349,578,471 | 26,000 | 25.2189 | 1,386,176,693 | 2008-03-31 |
| 4284 | 2008-04-28 | 349,552,471 | 622,000 | 25.2170 | 1,386,176,693 | 2008-03-31 |
| 4285 | 2008-04-25 | 348,930,471 | 2,038,000 | 25.1721 | 1,386,176,693 | 2008-03-31 |
| 4286 | 2008-04-24 | 346,892,471 | -108,000 | 25.0251 | 1,386,176,693 | 2008-03-31 |
| 4287 | 2008-04-23 | 347,000,471 | -47,000 | 25.0329 | 1,386,176,693 | 2008-03-31 |
| 4288 | 2008-04-22 | 347,047,471 | -535,000 | 25.0363 | 1,386,176,693 | 2008-03-31 |
| 4289 | 2008-04-21 | 347,582,471 | -612,000 | 25.0749 | 1,386,176,693 | 2008-03-31 |
| 4290 | 2008-04-18 | 348,194,471 | -404,000 | 25.1191 | 1,386,176,693 | 2008-03-31 |
| 4291 | 2008-04-17 | 348,598,471 | -2,252,000 | 25.1482 | 1,386,176,693 | 2008-03-31 |
| 4292 | 2008-04-16 | 350,850,471 | -71,000 | 25.3107 | 1,386,176,693 | 2008-03-31 |
| 4293 | 2008-04-15 | 350,921,471 | -2,180,000 | 25.3158 | 1,386,176,693 | 2008-03-31 |
| 4294 | 2008-04-14 | 353,101,471 | -266,000 | 25.4730 | 1,386,176,693 | 2008-03-31 |
| 4295 | 2008-04-11 | 353,367,471 | 1,265,000 | 25.4922 | 1,386,176,693 | 2008-03-31 |
| 4296 | 2008-04-10 | 352,102,471 | 109,000 | 25.4010 | 1,386,176,693 | 2008-03-31 |
| 4297 | 2008-04-09 | 351,993,471 | 1,023,000 | 25.3931 | 1,386,176,693 | 2008-03-31 |
| 4298 | 2008-04-08 | 350,970,471 | -993,000 | 25.3193 | 1,386,176,693 | 2008-03-31 |
| 4299 | 2008-04-07 | 351,963,471 | -1,383,000 | 25.3910 | 1,386,176,693 | 2008-03-31 |
| 4300 | 2008-04-03 | 353,346,471 | 217,000 | 25.4907 | 1,386,176,693 | 2008-03-31 |
| 4301 | 2008-04-02 | 353,129,471 | -186,000 | 25.4751 | 1,386,176,693 | 2008-03-31 |
| 4302 | 2008-04-01 | 353,315,471 | -148,000 | 25.4885 | 1,386,176,693 | 2008-03-31 |
| 4303 | 2008-03-31 | 353,463,471 | -164,000 | 25.4992 | 1,386,176,693 | 2008-03-31 |
| 4304 | 2008-03-28 | 353,627,471 | -106,840 | 25.5110 | 1,386,176,693 | 2008-02-29 |
| 4305 | 2008-03-27 | 353,734,311 | 470,840 | 25.5187 | 1,386,176,693 | 2008-02-29 |
| 4306 | 2008-03-26 | 353,263,471 | 323,000 | 25.4847 | 1,386,176,693 | 2008-02-29 |
| 4307 | 2008-03-25 | 352,940,471 | 587,000 | 25.4614 | 1,386,176,693 | 2008-02-29 |
| 4308 | 2008-03-20 | 352,353,471 | 49,000 | 25.4191 | 1,386,176,693 | 2008-02-29 |
| 4309 | 2008-03-19 | 352,304,471 | -476,000 | 25.4156 | 1,386,176,693 | 2008-02-29 |
| 4310 | 2008-03-18 | 352,780,471 | -360,000 | 25.4499 | 1,386,176,693 | 2008-02-29 |
| 4311 | 2008-03-17 | 353,140,471 | -1,210,000 | 25.4759 | 1,386,176,693 | 2008-02-29 |
| 4312 | 2008-03-14 | 354,350,471 | -299,000 | 25.5632 | 1,386,176,693 | 2008-02-29 |
| 4313 | 2008-03-13 | 354,649,471 | 4,000 | 25.5847 | 1,386,176,693 | 2008-02-29 |
| 4314 | 2008-03-12 | 354,645,471 | 696,250 | 25.5844 | 1,386,176,693 | 2008-02-29 |
| 4315 | 2008-03-11 | 353,949,221 | 849,000 | 25.5342 | 1,386,176,693 | 2008-02-29 |
| 4316 | 2008-03-10 | 353,100,221 | -77,000 | 25.4730 | 1,386,176,693 | 2008-02-29 |
| 4317 | 2008-03-07 | 353,177,221 | -548,000 | 25.4785 | 1,386,176,693 | 2008-02-29 |
| 4318 | 2008-03-06 | 353,725,221 | -408,000 | 25.5180 | 1,386,176,693 | 2008-02-29 |
| 4319 | 2008-03-05 | 354,133,221 | -41,000 | 25.5475 | 1,386,176,693 | 2008-02-29 |
| 4320 | 2008-03-04 | 354,174,221 | -64,000 | 25.5504 | 1,386,176,693 | 2008-02-29 |
| 4321 | 2008-03-03 | 354,238,221 | -563,000 | 25.5551 | 1,386,176,693 | 2008-02-29 |
| 4322 | 2008-02-29 | 354,801,221 | -375,960 | 25.5957 | 1,386,176,693 | 2008-02-29 |
| 4323 | 2008-02-28 | 355,177,181 | -177,000 | 25.6228 | 1,386,176,693 | 2008-01-31 |
| 4324 | 2008-02-27 | 355,354,181 | 504,560 | 25.6356 | 1,386,176,693 | 2008-01-31 |
| 4325 | 2008-02-26 | 354,849,621 | 666,000 | 25.5992 | 1,386,176,693 | 2008-01-31 |
| 4326 | 2008-02-25 | 354,183,621 | 473,000 | 25.5511 | 1,386,176,693 | 2008-01-31 |
| 4327 | 2008-02-22 | 353,710,621 | 669,000 | 25.5170 | 1,386,176,693 | 2008-01-31 |
| 4328 | 2008-02-21 | 353,041,621 | 45,000 | 25.4687 | 1,386,176,693 | 2008-01-31 |
| 4329 | 2008-02-20 | 352,996,621 | 314,000 | 25.4655 | 1,386,176,693 | 2008-01-31 |
| 4330 | 2008-02-19 | 352,682,621 | 4,115,000 | 25.4428 | 1,386,176,693 | 2008-01-31 |
| 4331 | 2008-02-18 | 348,567,621 | -616,130,961 | 25.1460 | 1,386,176,693 | 2008-01-31 |
| 4332 | 2008-02-15 | 964,698,582 | 228,000 | 69.5942 | 1,386,176,693 | 2008-01-31 |
| 4333 | 2008-02-14 | 964,470,582 | 11,000 | 69.5778 | 1,386,176,693 | 2008-01-31 |
| 4334 | 2008-02-13 | 964,459,582 | 477,000 | 69.5770 | 1,386,176,693 | 2008-01-31 |
| 4335 | 2008-02-12 | 963,982,582 | -256,000 | 69.5425 | 1,386,176,693 | 2008-01-31 |
| 4336 | 2008-02-11 | 964,238,582 | 233,000 | 69.5610 | 1,386,176,693 | 2008-01-31 |
| 4337 | 2008-02-06 | 964,005,582 | 0 | 69.5442 | 1,386,176,693 | 2008-01-31 |
| 4338 | 2008-02-05 | 964,005,582 | 27,000 | 69.5442 | 1,386,176,693 | 2008-01-31 |
| 4339 | 2008-02-04 | 963,978,582 | 919,000 | 69.5423 | 1,386,176,693 | 2008-01-31 |
| 4340 | 2008-02-01 | 963,059,582 | 943,000 | 69.4760 | 1,386,176,693 | 2008-01-31 |
| 4341 | 2008-01-31 | 962,116,582 | 737,000 | 69.4079 | 1,386,176,693 | 2008-01-31 |
| 4342 | 2008-01-30 | 961,379,582 | -157,000 | 69.3548 | 1,386,176,693 | 2007-12-31 |
| 4343 | 2008-01-29 | 961,536,582 | -2,256,000 | 69.3661 | 1,386,176,693 | 2007-12-31 |
| 4344 | 2008-01-28 | 963,792,582 | -518,000 | 69.5288 | 1,386,176,693 | 2007-12-31 |
| 4345 | 2008-01-25 | 964,310,582 | -158,160 | 69.5662 | 1,386,176,693 | 2007-12-31 |
| 4346 | 2008-01-24 | 964,468,742 | 301,000 | 69.5776 | 1,386,176,693 | 2007-12-31 |
| 4347 | 2008-01-23 | 964,167,742 | 180,000 | 69.5559 | 1,386,176,693 | 2007-12-31 |
| 4348 | 2008-01-22 | 963,987,742 | 211,000 | 69.5429 | 1,386,176,693 | 2007-12-31 |
| 4349 | 2008-01-21 | 963,776,742 | -220,000 | 69.5277 | 1,386,176,693 | 2007-12-31 |
| 4350 | 2008-01-18 | 963,996,742 | 141,000 | 69.5436 | 1,386,176,693 | 2007-12-31 |
| 4351 | 2008-01-17 | 963,855,742 | -282,000 | 69.5334 | 1,386,176,693 | 2007-12-31 |
| 4352 | 2008-01-16 | 964,137,742 | -126,000 | 69.5537 | 1,386,176,693 | 2007-12-31 |
| 4353 | 2008-01-15 | 964,263,742 | -102,000 | 69.5628 | 1,386,176,693 | 2007-12-31 |
| 4354 | 2008-01-14 | 964,365,742 | -29,872,000 | 69.5702 | 1,386,176,693 | 2007-12-31 |
| 4355 | 2008-01-11 | 994,237,742 | 875,000 | 71.7252 | 1,386,176,693 | 2007-12-31 |
| 4356 | 2008-01-10 | 993,362,742 | 828,000 | 71.6621 | 1,386,176,693 | 2007-12-31 |
| 4357 | 2008-01-09 | 992,534,742 | 171,000 | 71.6023 | 1,386,176,693 | 2007-12-31 |
| 4358 | 2008-01-08 | 992,363,742 | 470,000 | 71.5900 | 1,386,176,693 | 2007-12-31 |
| 4359 | 2008-01-07 | 991,893,742 | -229,000 | 71.5561 | 1,386,176,693 | 2007-12-31 |
| 4360 | 2008-01-04 | 992,122,742 | -91,000 | 71.5726 | 1,386,176,693 | 2007-12-31 |
| 4361 | 2008-01-03 | 992,213,742 | 61,000 | 71.5792 | 1,386,176,693 | 2007-12-31 |
| 4362 | 2008-01-02 | 992,152,742 | -507,000 | 71.5748 | 1,386,176,693 | 2007-12-31 |
| 4363 | 2007-12-31 | 992,659,742 | 1,000 | 71.6113 | 1,386,176,693 | 2007-12-31 |
| 4364 | 2007-12-28 | 992,658,742 | -179,440 | 71.6113 | 1,386,176,693 | 2007-11-30 |
| 4365 | 2007-12-27 | 992,838,182 | 1,000 | 71.6242 | 1,386,176,693 | 2007-11-30 |
| 4366 | 2007-12-24 | 992,837,182 | 0 | 71.6241 | 1,386,176,693 | 2007-11-30 |
| 4367 | 2007-12-21 | 992,837,182 | -254,000 | 71.6241 | 1,386,176,693 | 2007-11-30 |
| 4368 | 2007-12-20 | 993,091,182 | -475,000 | 71.6425 | 1,386,176,693 | 2007-11-30 |
| 4369 | 2007-12-19 | 993,566,182 | -318,000 | 71.6767 | 1,386,176,693 | 2007-11-30 |
| 4370 | 2007-12-18 | 993,884,182 | -319,000 | 71.6997 | 1,386,176,693 | 2007-11-30 |
| 4371 | 2007-12-17 | 994,203,182 | 370,000 | 71.7227 | 1,386,176,693 | 2007-11-30 |
| 4372 | 2007-12-14 | 993,833,182 | -37,000 | 71.6960 | 1,386,176,693 | 2007-11-30 |
| 4373 | 2007-12-13 | 993,870,182 | -281,000 | 71.6987 | 1,386,176,693 | 2007-11-30 |
| 4374 | 2007-12-12 | 994,151,182 | 405,000 | 71.7189 | 1,386,176,693 | 2007-11-30 |
| 4375 | 2007-12-11 | 993,746,182 | -38,000 | 71.6897 | 1,386,176,693 | 2007-11-30 |
| 4376 | 2007-12-10 | 993,784,182 | 227,000 | 71.6925 | 1,386,176,693 | 2007-11-30 |
| 4377 | 2007-12-07 | 993,557,182 | -192,000 | 71.6761 | 1,386,176,693 | 2007-11-30 |
| 4378 | 2007-12-06 | 993,749,182 | -507,000 | 71.6899 | 1,386,176,693 | 2007-11-30 |
| 4379 | 2007-12-05 | 994,256,182 | -1,442,000 | 71.7265 | 1,386,176,693 | 2007-11-30 |
| 4380 | 2007-12-04 | 995,698,182 | 231,720 | 71.8305 | 1,386,176,693 | 2007-11-30 |
| 4381 | 2007-12-03 | 995,466,462 | -281,000 | 71.8138 | 1,386,176,693 | 2007-11-30 |
| 4382 | 2007-11-30 | 995,747,462 | -302,000 | 71.8341 | 1,386,176,693 | 2007-11-30 |
| 4383 | 2007-11-29 | 996,049,462 | -599,000 | 72.8512 | 1,367,238,582 | 2007-10-31 |
| 4384 | 2007-11-28 | 996,648,462 | -348,000 | 72.8950 | 1,367,238,582 | 2007-10-31 |
| 4385 | 2007-11-27 | 996,996,462 | 1,345,280 | 72.9204 | 1,367,238,582 | 2007-10-31 |
| 4386 | 2007-11-26 | 995,651,182 | 456,000 | 72.8221 | 1,367,238,582 | 2007-10-31 |
| 4387 | 2007-11-23 | 995,195,182 | 867,000 | 72.7887 | 1,367,238,582 | 2007-10-31 |
| 4388 | 2007-11-22 | 994,328,182 | 218,000 | 72.7253 | 1,367,238,582 | 2007-10-31 |
| 4389 | 2007-11-21 | 994,110,182 | -335,000 | 72.7093 | 1,367,238,582 | 2007-10-31 |
| 4390 | 2007-11-20 | 994,445,182 | -508,000 | 72.7338 | 1,367,238,582 | 2007-10-31 |
| 4391 | 2007-11-19 | 994,953,182 | -78,000 | 72.7710 | 1,367,238,582 | 2007-10-31 |
| 4392 | 2007-11-16 | 995,031,182 | 66,000 | 72.7767 | 1,367,238,582 | 2007-10-31 |
| 4393 | 2007-11-15 | 994,965,182 | -1,250,000 | 72.7719 | 1,367,238,582 | 2007-10-31 |
| 4394 | 2007-11-14 | 996,215,182 | -1,497,000 | 72.8633 | 1,367,238,582 | 2007-10-31 |
| 4395 | 2007-11-13 | 997,712,182 | 525,000 | 72.9728 | 1,367,238,582 | 2007-10-31 |
| 4396 | 2007-11-12 | 997,187,182 | -1,807,000 | 72.9344 | 1,367,238,582 | 2007-10-31 |
| 4397 | 2007-11-09 | 998,994,182 | 392,000 | 73.0666 | 1,367,238,582 | 2007-10-31 |
| 4398 | 2007-11-08 | 998,602,182 | -176,000 | 73.0379 | 1,367,238,582 | 2007-10-31 |
| 4399 | 2007-11-07 | 998,778,182 | 224,000 | 73.0508 | 1,367,238,582 | 2007-10-31 |
| 4400 | 2007-11-06 | 998,554,182 | -114,000 | 73.0344 | 1,367,238,582 | 2007-10-31 |
| 4401 | 2007-11-05 | 998,668,182 | -312,000 | 73.0427 | 1,367,238,582 | 2007-10-31 |
| 4402 | 2007-11-02 | 998,980,182 | -386,640 | 73.0655 | 1,367,238,582 | 2007-10-31 |
| 4403 | 2007-11-01 | 999,366,822 | -160,000 | 73.0938 | 1,367,238,582 | 2007-10-31 |
| 4404 | 2007-10-31 | 999,526,822 | -172,000 | 73.1055 | 1,367,238,582 | 2007-10-31 |
| 4405 | 2007-10-30 | 999,698,822 | -1,446,000 | 71.9950 | 1,388,566,582 | 2007-09-30 |
| 4406 | 2007-10-29 | 1,001,144,822 | -675,000 | 72.0992 | 1,388,566,582 | 2007-09-30 |
| 4407 | 2007-10-26 | 1,001,819,822 | 252,000 | 72.1478 | 1,388,566,582 | 2007-09-30 |
| 4408 | 2007-10-25 | 1,001,567,822 | 516,480 | 72.1296 | 1,388,566,582 | 2007-09-30 |
| 4409 | 2007-10-24 | 1,001,051,342 | -150,000 | 72.0924 | 1,388,566,582 | 2007-09-30 |
| 4410 | 2007-10-23 | 1,001,201,342 | -1,232,000 | 72.1032 | 1,388,566,582 | 2007-09-30 |
| 4411 | 2007-10-22 | 1,002,433,342 | 515,000 | 72.1920 | 1,388,566,582 | 2007-09-30 |
| 4412 | 2007-10-18 | 1,001,918,342 | -1,076,000 | 72.1549 | 1,388,566,582 | 2007-09-30 |
| 4413 | 2007-10-17 | 1,002,994,342 | 365,750 | 72.2324 | 1,388,566,582 | 2007-09-30 |
| 4414 | 2007-10-16 | 1,002,628,592 | 660,000 | 72.2060 | 1,388,566,582 | 2007-09-30 |
| 4415 | 2007-10-15 | 1,001,968,592 | -187,000 | 72.1585 | 1,388,566,582 | 2007-09-30 |
| 4416 | 2007-10-12 | 1,002,155,592 | -254,000 | 72.1720 | 1,388,566,582 | 2007-09-30 |
| 4417 | 2007-10-11 | 1,002,409,592 | -1,057,000 | 72.1902 | 1,388,566,582 | 2007-09-30 |
| 4418 | 2007-10-10 | 1,003,466,592 | -2,121,000 | 72.2664 | 1,388,566,582 | 2007-09-30 |
| 4419 | 2007-10-09 | 1,005,587,592 | -758,000 | 72.4191 | 1,388,566,582 | 2007-09-30 |
| 4420 | 2007-10-08 | 1,006,345,592 | -39,000 | 72.4737 | 1,388,566,582 | 2007-09-30 |
| 4421 | 2007-10-05 | 1,006,384,592 | -3,787,689 | 72.4765 | 1,388,566,582 | 2007-09-30 |
| 4422 | 2007-10-04 | 1,010,172,281 | -891,311 | 72.7493 | 1,388,566,582 | 2007-09-30 |
| 4423 | 2007-10-03 | 1,011,063,592 | -550,000 | 72.8135 | 1,388,566,582 | 2007-09-30 |
| 4424 | 2007-10-02 | 1,011,613,592 | -1,717,920 | 72.8531 | 1,388,566,582 | 2007-09-30 |
| 4425 | 2007-09-28 | 1,013,331,512 | -2,551,920 | 72.9768 | 1,388,566,582 | 2007-08-31 |
| 4426 | 2007-09-27 | 1,015,883,432 | -3,573,000 | 73.1606 | 1,388,566,582 | 2007-08-31 |
| 4427 | 2007-09-25 | 1,019,456,432 | -1,479,000 | 73.4179 | 1,388,566,582 | 2007-08-31 |
| 4428 | 2007-09-24 | 1,020,935,432 | -1,307,000 | 73.5244 | 1,388,566,582 | 2007-08-31 |
| 4429 | 2007-09-21 | 1,022,242,432 | -388,000 | 73.6185 | 1,388,566,582 | 2007-08-31 |
| 4430 | 2007-09-20 | 1,022,630,432 | -1,153,000 | 73.6465 | 1,388,566,582 | 2007-08-31 |
| 4431 | 2007-09-19 | 1,023,783,432 | -371,000 | 73.7295 | 1,388,566,582 | 2007-08-31 |
| 4432 | 2007-09-18 | 1,024,154,432 | 118,000 | 73.7562 | 1,388,566,582 | 2007-08-31 |
| 4433 | 2007-09-17 | 1,024,036,432 | 886,000 | 73.7477 | 1,388,566,582 | 2007-08-31 |
| 4434 | 2007-09-14 | 1,023,150,432 | -507,000 | 73.6839 | 1,388,566,582 | 2007-08-31 |
| 4435 | 2007-09-13 | 1,023,657,432 | -513,000 | 73.7204 | 1,388,566,582 | 2007-08-31 |
| 4436 | 2007-09-12 | 1,024,170,432 | -987,000 | 73.7574 | 1,388,566,582 | 2007-08-31 |
| 4437 | 2007-09-11 | 1,025,157,432 | -1,063,000 | 73.8285 | 1,388,566,582 | 2007-08-31 |
| 4438 | 2007-09-10 | 1,026,220,432 | 366,000 | 73.9050 | 1,388,566,582 | 2007-08-31 |
| 4439 | 2007-09-07 | 1,025,854,432 | -287,000 | 73.8787 | 1,388,566,582 | 2007-08-31 |
| 4440 | 2007-09-06 | 1,026,141,432 | 20,000 | 73.8993 | 1,388,566,582 | 2007-08-31 |
| 4441 | 2007-09-05 | 1,026,121,432 | 1,230,380 | 73.8979 | 1,388,566,582 | 2007-08-31 |
| 4442 | 2007-09-04 | 1,024,891,052 | -1,124,000 | 73.8093 | 1,388,566,582 | 2007-08-31 |
| 4443 | 2007-09-03 | 1,026,015,052 | -11,000 | 73.8902 | 1,388,566,582 | 2007-08-31 |
| 4444 | 2007-08-31 | 1,026,026,052 | -669,000 | 73.8910 | 1,388,566,582 | 2007-08-31 |
| 4445 | 2007-08-30 | 1,026,695,052 | 1,758,000 | 73.9392 | 1,388,566,582 | 2007-07-31 |
| 4446 | 2007-08-29 | 1,024,937,052 | 2,059,000 | 73.8126 | 1,388,566,582 | 2007-07-31 |
| 4447 | 2007-08-28 | 1,022,878,052 | 2,202,000 | 73.6643 | 1,388,566,582 | 2007-07-31 |
| 4448 | 2007-08-27 | 1,020,676,052 | 3,664,920 | 73.5057 | 1,388,566,582 | 2007-07-31 |
| 4449 | 2007-08-24 | 1,017,011,132 | 3,313,700 | 73.2418 | 1,388,566,582 | 2007-07-31 |
| 4450 | 2007-08-23 | 1,013,697,432 | 24,000 | 73.0032 | 1,388,566,582 | 2007-07-31 |
| 4451 | 2007-08-22 | 1,013,673,432 | 1,816,000 | 73.0014 | 1,388,566,582 | 2007-07-31 |
| 4452 | 2007-08-21 | 1,011,857,432 | -1,045,000 | 72.8706 | 1,388,566,582 | 2007-07-31 |
| 4453 | 2007-08-20 | 1,012,902,432 | 136,000 | 72.9459 | 1,388,566,582 | 2007-07-31 |
| 4454 | 2007-08-17 | 1,012,766,432 | 9,839,000 | 72.9361 | 1,388,566,582 | 2007-07-31 |
| 4455 | 2007-08-16 | 1,002,927,432 | -2,232,000 | 72.2275 | 1,388,566,582 | 2007-07-31 |
| 4456 | 2007-08-15 | 1,005,159,432 | 1,495,000 | 72.3883 | 1,388,566,582 | 2007-07-31 |
| 4457 | 2007-08-14 | 1,003,664,432 | 179,000 | 72.2806 | 1,388,566,582 | 2007-07-31 |
| 4458 | 2007-08-13 | 1,003,485,432 | -5,668,000 | 72.2677 | 1,388,566,582 | 2007-07-31 |
| 4459 | 2007-08-10 | 1,009,153,432 | -484,000 | 72.6759 | 1,388,566,582 | 2007-07-31 |
| 4460 | 2007-08-09 | 1,009,637,432 | -1,863,000 | 72.7108 | 1,388,566,582 | 2007-07-31 |
| 4461 | 2007-08-08 | 1,011,500,432 | 314,500 | 72.8449 | 1,388,566,582 | 2007-07-31 |
| 4462 | 2007-08-07 | 1,011,185,932 | -5,408,000 | 72.8223 | 1,388,566,582 | 2007-07-31 |
| 4463 | 2007-08-06 | 1,016,593,932 | -1,947,000 | 73.2118 | 1,388,566,582 | 2007-07-31 |
| 4464 | 2007-08-03 | 1,018,540,932 | -3,014,000 | 73.3520 | 1,388,566,582 | 2007-07-31 |
| 4465 | 2007-08-02 | 1,021,554,932 | -54,000 | 73.5690 | 1,388,566,582 | 2007-07-31 |
| 4466 | 2007-08-01 | 1,021,608,932 | -3,556,000 | 73.5729 | 1,388,566,582 | 2007-07-31 |
| 4467 | 2007-07-31 | 1,025,164,932 | -1,134,000 | 73.8290 | 1,388,566,582 | 2007-07-31 |
| 4468 | 2007-07-30 | 1,026,298,932 | -3,338,000 | 79.8055 | 1,286,000,000 | 2007-06-30 |
| 4469 | 2007-07-27 | 1,029,636,932 | -1,312,000 | 80.0651 | 1,286,000,000 | 2007-06-30 |
| 4470 | 2007-07-26 | 1,030,948,932 | -895,000 | 80.1671 | 1,286,000,000 | 2007-06-30 |
| 4471 | 2007-07-25 | 1,031,843,932 | -940,200 | 80.2367 | 1,286,000,000 | 2007-06-30 |
| 4472 | 2007-07-24 | 1,032,784,132 | -1,701,000 | 80.3098 | 1,286,000,000 | 2007-06-30 |
| 4473 | 2007-07-23 | 1,034,485,132 | 501,000 | 80.4421 | 1,286,000,000 | 2007-06-30 |
| 4474 | 2007-07-20 | 1,033,984,132 | 596,539,000 | 80.4031 | 1,286,000,000 | 2007-06-30 |
| 4475 | 2007-07-19 | 437,445,132 | 1,050,000 | 34.0160 | 1,286,000,000 | 2007-06-30 |
| 4476 | 2007-07-18 | 436,395,132 | 5,615,050 | 33.9343 | 1,286,000,000 | 2007-06-30 |
| 4477 | 2007-07-17 | 430,780,082 | 856,000 | 33.4977 | 1,286,000,000 | 2007-06-30 |
| 4478 | 2007-07-16 | 429,924,082 | 6,855,000 | 33.4311 | 1,286,000,000 | 2007-06-30 |
| 4479 | 2007-07-13 | 423,069,082 | -1,063,000 | 32.8981 | 1,286,000,000 | 2007-06-30 |
| 4480 | 2007-07-12 | 424,132,082 | 84,524,471 | 32.9807 | 1,286,000,000 | 2007-06-30 |
| 4481 | 2007-07-11 | 339,607,611 | -525,000 | 26.4081 | 1,286,000,000 | 2007-06-30 |
| 4482 | 2007-07-10 | 340,132,611 | -1,285,000 | 26.4489 | 1,286,000,000 | 2007-06-30 |
| 4483 | 2007-07-09 | 341,417,611 | 1,739,000 | 26.5488 | 1,286,000,000 | 2007-06-30 |
| 4484 | 2007-07-06 | 339,678,611 | -1,584,000 | 26.4136 | 1,286,000,000 | 2007-06-30 |
| 4485 | 2007-07-05 | 341,262,611 | -130,000 | 26.5368 | 1,286,000,000 | 2007-06-30 |
| 4486 | 2007-07-04 | 341,392,611 | 1,565,650 | 26.5469 | 1,286,000,000 | 2007-06-30 |
| 4487 | 2007-07-03 | 339,826,961 | 622,000 | 26.4251 | 1,286,000,000 | 2007-06-30 |
| 4488 | 2007-06-29 | 339,204,961 | -231,000 | 26.3767 | 1,286,000,000 | 2007-05-31 |
| 4489 | 2007-06-28 | 339,435,961 | -60,000 | 26.3947 | 1,286,000,000 | 2007-05-31 |
| 4490 | 2007-06-27 | 339,495,961 | 28,176,000 | 26.3994 | 1,286,000,000 | 2007-05-31 |
| 4491 | 2007-06-26 | 311,319,961 | 24.2084 | 1,286,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy