Xingda International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01899 | 2006-12-21 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-07-29 | 2,452,801 | -2,000 | 0.13 | 1,920,125,199 | 2025-06-30 |
| 2 | 2025-07-10 | 2,454,801 | -1,000 | 0.13 | 1,920,125,199 | 2025-06-30 |
| 3 | 2025-07-04 | 2,455,801 | -1,000 | 0.13 | 1,920,125,199 | 2025-06-30 |
| 4 | 2025-06-11 | 2,456,801 | -55,862,493 | 0.13 | 1,920,125,199 | 2025-05-31 |
| 5 | 2025-05-30 | 58,319,294 | -1,000 | 3.04 | 1,920,125,199 | 2025-04-30 |
| 6 | 2025-05-12 | 58,320,294 | 1,000 | 3.04 | 1,920,125,199 | 2025-04-30 |
| 7 | 2025-05-08 | 58,319,294 | -1,000 | 3.04 | 1,920,125,199 | 2025-04-30 |
| 8 | 2025-05-06 | 58,320,294 | -1,000 | 3.04 | 1,920,125,199 | 2025-04-30 |
| 9 | 2025-04-23 | 58,321,294 | 55,862,493 | 3.04 | 1,920,125,199 | 2025-03-31 |
| 10 | 2025-04-22 | 2,458,801 | 1,000 | 0.13 | 1,920,125,199 | 2025-03-31 |
| 11 | 2025-04-15 | 2,457,801 | -1,000 | 0.13 | 1,920,125,199 | 2025-03-31 |
| 12 | 2025-04-07 | 2,458,801 | 20,000 | 0.13 | 1,920,125,199 | 2025-03-31 |
| 13 | 2025-04-03 | 2,438,801 | -1,000 | 0.13 | 1,920,125,199 | 2025-03-31 |
| 14 | 2025-03-31 | 2,439,801 | -2,573 | 0.13 | 1,920,125,199 | 2025-03-31 |
| 15 | 2025-03-25 | 2,442,374 | -1,000 | 0.13 | 1,920,125,199 | 2025-02-28 |
| 16 | 2025-03-24 | 2,443,374 | -1,000 | 0.13 | 1,920,125,199 | 2025-02-28 |
| 17 | 2025-03-13 | 2,444,374 | -1,000 | 0.13 | 1,920,125,199 | 2025-02-28 |
| 18 | 2025-03-12 | 2,445,374 | 2,573 | 0.13 | 1,920,125,199 | 2025-02-28 |
| 19 | 2025-02-20 | 2,442,801 | -1,000 | 0.13 | 1,920,125,199 | 2025-01-31 |
| 20 | 2025-02-11 | 2,443,801 | 30,000 | 0.13 | 1,920,125,199 | 2025-01-31 |
| 21 | 2025-02-10 | 2,413,801 | -1,000 | 0.13 | 1,920,125,199 | 2025-01-31 |
| 22 | 2025-02-03 | 2,414,801 | -1,000 | 0.13 | 1,920,125,199 | 2025-01-31 |
| 23 | 2025-01-14 | 2,415,801 | -1,000 | 0.13 | 1,920,125,199 | 2024-12-31 |
| 24 | 2025-01-08 | 2,416,801 | 80,000 | 0.13 | 1,920,125,199 | 2024-12-31 |
| 25 | 2025-01-06 | 2,336,801 | -455,727,490 | 0.12 | 1,920,125,199 | 2024-12-31 |
| 26 | 2024-12-23 | 458,064,291 | -51,333,910 | 23.86 | 1,920,125,199 | 2024-11-30 |
| 27 | 2024-12-20 | 509,398,201 | -2,170 | 26.53 | 1,920,125,199 | 2024-11-30 |
| 28 | 2024-12-19 | 509,400,371 | 1,000 | 26.53 | 1,920,125,199 | 2024-11-30 |
| 29 | 2024-12-16 | 509,399,371 | -1,000 | 26.53 | 1,920,125,199 | 2024-11-30 |
| 30 | 2024-12-09 | 509,400,371 | -1,000 | 26.53 | 1,920,125,199 | 2024-11-30 |
| 31 | 2024-12-03 | 509,401,371 | -1,000 | 26.53 | 1,920,125,199 | 2024-11-30 |
| 32 | 2024-11-29 | 509,402,371 | 20,722,379 | 26.53 | 1,920,125,199 | 2024-10-31 |
| 33 | 2024-11-28 | 488,679,992 | 561,066 | 25.45 | 1,920,125,199 | 2024-10-31 |
| 34 | 2024-11-27 | 488,118,926 | 9,572 | 25.42 | 1,920,125,199 | 2024-10-31 |
| 35 | 2024-11-26 | 488,109,354 | 30,038,893 | 25.42 | 1,920,125,199 | 2024-10-31 |
| 36 | 2024-11-25 | 458,070,461 | 1,000 | 23.86 | 1,920,125,199 | 2024-10-31 |
| 37 | 2024-11-19 | 458,069,461 | -1,000 | 23.86 | 1,920,125,199 | 2024-10-31 |
| 38 | 2024-11-15 | 458,070,461 | 280,875,639 | 23.86 | 1,920,125,199 | 2024-10-31 |
| 39 | 2024-11-14 | 177,194,822 | 34,917,194 | 9.23 | 1,920,125,199 | 2024-10-31 |
| 40 | 2024-11-13 | 142,277,628 | 20,864,950 | 7.41 | 1,920,125,199 | 2024-10-31 |
| 41 | 2024-11-12 | 121,412,678 | 337,918 | 6.32 | 1,920,125,199 | 2024-10-31 |
| 42 | 2024-11-11 | 121,074,760 | 40,300,858 | 6.31 | 1,920,125,199 | 2024-10-31 |
| 43 | 2024-11-08 | 80,773,902 | 12,380 | 4.21 | 1,920,125,199 | 2024-10-31 |
| 44 | 2024-11-07 | 80,761,522 | 75,363,234 | 4.21 | 1,920,125,199 | 2024-10-31 |
| 45 | 2024-11-06 | 5,398,288 | 3,034,353 | 0.28 | 1,920,125,199 | 2024-10-31 |
| 46 | 2024-10-31 | 2,363,935 | 1,148 | 0.12 | 1,920,125,199 | 2024-10-31 |
| 47 | 2024-10-10 | 2,362,787 | -4,287 | 0.12 | 1,920,125,199 | 2024-09-30 |
| 48 | 2024-10-08 | 2,367,074 | -1,000 | 0.12 | 1,920,125,199 | 2024-09-30 |
| 49 | 2024-09-30 | 2,368,074 | -857 | 0.12 | 1,920,125,199 | 2024-09-30 |
| 50 | 2024-09-25 | 2,368,931 | -54,438,120 | 0.12 | 1,920,125,199 | 2024-08-31 |
| 51 | 2024-08-21 | 56,807,051 | -126,000 | 2.96 | 1,920,125,199 | 2024-07-31 |
| 52 | 2024-07-19 | 56,933,051 | 22,000 | 2.97 | 1,920,125,199 | 2024-06-30 |
| 53 | 2024-06-27 | 56,911,051 | 8,000 | 2.96 | 1,920,125,199 | 2024-05-31 |
| 54 | 2024-06-13 | 56,903,051 | -3,000 | 2.96 | 1,920,125,199 | 2024-05-31 |
| 55 | 2024-05-29 | 56,906,051 | -39,900,000 | 2.96 | 1,920,125,199 | 2024-04-30 |
| 56 | 2024-05-27 | 96,806,051 | -20,000 | 5.04 | 1,920,125,199 | 2024-04-30 |
| 57 | 2024-05-24 | 96,826,051 | -133,000,000 | 5.04 | 1,920,125,199 | 2024-04-30 |
| 58 | 2024-05-21 | 229,826,051 | 54,438,120 | 11.97 | 1,920,125,199 | 2024-04-30 |
| 59 | 2024-05-20 | 175,387,931 | -1,000 | 9.13 | 1,920,125,199 | 2024-04-30 |
| 60 | 2024-05-17 | 175,388,931 | 133,000,000 | 9.13 | 1,920,125,199 | 2024-04-30 |
| 61 | 2024-05-14 | 42,388,931 | -133,000,000 | 2.21 | 1,920,125,199 | 2024-04-30 |
| 62 | 2024-05-03 | 175,388,931 | -2,000 | 9.13 | 1,920,125,199 | 2024-04-30 |
| 63 | 2024-04-23 | 175,390,931 | -1,000 | 9.13 | 1,920,125,199 | 2024-03-31 |
| 64 | 2024-04-17 | 175,391,931 | -1,000 | 9.13 | 1,920,125,199 | 2024-03-31 |
| 65 | 2024-04-08 | 175,392,931 | -1,000 | 9.13 | 1,920,125,199 | 2024-03-31 |
| 66 | 2024-04-03 | 175,393,931 | -1,000 | 9.13 | 1,920,125,199 | 2024-03-31 |
| 67 | 2024-03-26 | 175,394,931 | -84,780,000 | 9.13 | 1,920,125,199 | 2024-02-29 |
| 68 | 2024-03-15 | 260,174,931 | -1,000 | 13.55 | 1,920,125,199 | 2024-02-29 |
| 69 | 2024-03-05 | 260,175,931 | 430 | 13.55 | 1,920,125,199 | 2024-02-29 |
| 70 | 2024-02-27 | 260,175,501 | 12,000 | 13.55 | 1,920,125,199 | 2024-02-08 |
| 71 | 2024-02-23 | 260,163,501 | 2,170 | 13.55 | 1,920,125,199 | 2024-02-08 |
| 72 | 2024-02-19 | 260,161,331 | -2,000 | 13.55 | 1,920,125,199 | 2024-02-08 |
| 73 | 2024-02-08 | 260,163,331 | 257,680,000 | 13.55 | 1,920,125,199 | 2024-02-08 |
| 74 | 2024-01-15 | 2,483,331 | 20,000 | 0.15 | 1,662,445,199 | 2023-12-31 |
| 75 | 2024-01-09 | 2,463,331 | -2,000 | 0.15 | 1,662,445,199 | 2023-12-31 |
| 76 | 2023-11-23 | 2,465,331 | -2,000 | 0.15 | 1,662,445,199 | 2023-10-31 |
| 77 | 2023-10-25 | 2,467,331 | -1,000 | 0.15 | 1,662,445,199 | 2023-09-30 |
| 78 | 2023-10-24 | 2,468,331 | 2,000 | 0.15 | 1,662,445,199 | 2023-09-30 |
| 79 | 2023-09-28 | 2,466,331 | 126,000 | 0.15 | 1,662,445,199 | 2023-08-31 |
| 80 | 2023-09-05 | 2,340,331 | -1,000 | 0.14 | 1,662,445,199 | 2023-08-31 |
| 81 | 2023-08-29 | 2,341,331 | -1,080 | 0.14 | 1,662,445,199 | 2023-07-31 |
| 82 | 2023-08-22 | 2,342,411 | 100 | 0.14 | 1,662,445,199 | 2023-07-31 |
| 83 | 2023-08-18 | 2,342,311 | 30,000 | 0.14 | 1,662,445,199 | 2023-07-31 |
| 84 | 2023-08-16 | 2,312,311 | -1,000 | 0.14 | 1,662,445,199 | 2023-07-31 |
| 85 | 2023-08-07 | 2,313,311 | -1,000 | 0.14 | 1,662,445,199 | 2023-07-31 |
| 86 | 2023-06-14 | 2,314,311 | -1,000 | 0.14 | 1,662,445,199 | 2023-05-31 |
| 87 | 2023-05-05 | 2,315,311 | -1,000 | 0.14 | 1,662,445,199 | 2023-04-30 |
| 88 | 2023-05-02 | 2,316,311 | -1,000 | 0.14 | 1,662,445,199 | 2023-04-30 |
| 89 | 2023-04-14 | 2,317,311 | -5,500,000 | 0.14 | 1,662,445,199 | 2023-03-31 |
| 90 | 2023-04-11 | 7,817,311 | -74,500,000 | 0.47 | 1,662,445,199 | 2023-03-31 |
| 91 | 2023-03-29 | 82,317,311 | -2,128 | 4.95 | 1,662,445,199 | 2023-02-28 |
| 92 | 2023-03-20 | 82,319,439 | -480,702,637 | 4.95 | 1,662,445,199 | 2023-02-28 |
| 93 | 2023-03-10 | 563,022,076 | 47,349,122 | 33.87 | 1,662,445,199 | 2023-02-28 |
| 94 | 2023-03-07 | 515,672,954 | -2,170 | 31.02 | 1,662,445,199 | 2023-02-28 |
| 95 | 2023-02-24 | 515,675,124 | 513,329,114 | 31.02 | 1,662,445,199 | 2023-01-31 |
| 96 | 2023-02-21 | 2,346,010 | -1,000 | 0.14 | 1,662,445,199 | 2023-01-31 |
| 97 | 2023-02-09 | 2,347,010 | 40,000 | 0.14 | 1,662,445,199 | 2023-01-31 |
| 98 | 2023-02-07 | 2,307,010 | -1,000 | 0.14 | 1,662,445,199 | 2023-01-31 |
| 99 | 2023-01-20 | 2,308,010 | 20,000 | 0.14 | 1,662,445,199 | 2022-12-31 |
| 100 | 2023-01-05 | 2,288,010 | -10,000 | 0.14 | 1,662,445,199 | 2022-12-31 |
| 101 | 2023-01-03 | 2,298,010 | 2,170 | 0.14 | 1,662,445,199 | 2022-12-31 |
| 102 | 2022-11-30 | 2,295,840 | -1,000 | 0.14 | 1,662,445,199 | 2022-11-30 |
| 103 | 2022-10-24 | 2,296,840 | 12,000 | 0.14 | 1,662,445,199 | 2022-09-30 |
| 104 | 2022-09-30 | 2,284,840 | -20,000 | 0.14 | 1,662,445,199 | 2022-09-30 |
| 105 | 2022-09-29 | 2,304,840 | -2,000 | 0.14 | 1,662,445,199 | 2022-08-31 |
| 106 | 2022-09-26 | 2,306,840 | 40,000 | 0.14 | 1,662,445,199 | 2022-08-31 |
| 107 | 2022-09-20 | 2,266,840 | -1,000 | 0.14 | 1,662,445,199 | 2022-08-31 |
| 108 | 2022-08-31 | 2,267,840 | 20,000 | 0.14 | 1,662,445,199 | 2022-08-31 |
| 109 | 2022-08-29 | 2,247,840 | -20,000 | 0.14 | 1,662,445,199 | 2022-07-31 |
| 110 | 2022-08-23 | 2,267,840 | 20,000 | 0.14 | 1,662,445,199 | 2022-07-31 |
| 111 | 2022-08-19 | 2,247,840 | -20,000 | 0.14 | 1,662,445,199 | 2022-07-31 |
| 112 | 2022-07-18 | 2,267,840 | 20,000 | 0.14 | 1,662,445,199 | 2022-06-30 |
| 113 | 2022-05-30 | 2,247,840 | -20,000 | 0.14 | 1,662,445,199 | 2022-04-30 |
| 114 | 2022-05-11 | 2,267,840 | -1,000 | 0.14 | 1,662,445,199 | 2022-04-30 |
| 115 | 2022-04-29 | 2,268,840 | 10,000 | 0.14 | 1,662,445,199 | 2022-03-31 |
| 116 | 2022-04-27 | 2,258,840 | 10,000 | 0.14 | 1,662,445,199 | 2022-03-31 |
| 117 | 2022-04-21 | 2,248,840 | -1,000 | 0.14 | 1,662,445,199 | 2022-03-31 |
| 118 | 2022-04-19 | 2,249,840 | 20,000 | 0.14 | 1,662,445,199 | 2022-03-31 |
| 119 | 2022-04-11 | 2,229,840 | -1,000 | 0.13 | 1,662,445,199 | 2022-03-31 |
| 120 | 2022-03-29 | 2,230,840 | 20,000 | 0.13 | 1,662,445,199 | 2022-02-28 |
| 121 | 2022-03-25 | 2,210,840 | -6,000 | 0.13 | 1,662,445,199 | 2022-02-28 |
| 122 | 2022-03-22 | 2,216,840 | -50,000 | 0.13 | 1,662,445,199 | 2022-02-28 |
| 123 | 2022-03-21 | 2,266,840 | -1,000 | 0.14 | 1,662,445,199 | 2022-02-28 |
| 124 | 2022-03-03 | 2,267,840 | 35,000 | 0.14 | 1,662,445,199 | 2022-02-28 |
| 125 | 2022-02-16 | 2,232,840 | -1,000 | 0.13 | 1,662,445,199 | 2022-01-31 |
| 126 | 2022-02-15 | 2,233,840 | -1,000 | 0.13 | 1,662,445,199 | 2022-01-31 |
| 127 | 2022-01-10 | 2,234,840 | -1,000 | 0.13 | 1,662,445,199 | 2021-12-31 |
| 128 | 2022-01-04 | 2,235,840 | -1,000 | 0.13 | 1,662,445,199 | 2021-12-31 |
| 129 | 2021-12-17 | 2,236,840 | -1,000 | 0.13 | 1,662,445,199 | 2021-11-30 |
| 130 | 2021-12-14 | 2,237,840 | -1,000 | 0.13 | 1,662,445,199 | 2021-11-30 |
| 131 | 2021-12-02 | 2,238,840 | -1,000 | 0.13 | 1,662,445,199 | 2021-11-30 |
| 132 | 2021-11-29 | 2,239,840 | -1,000 | 0.13 | 1,662,445,199 | 2021-10-31 |
| 133 | 2021-11-26 | 2,240,840 | -98,206 | 0.13 | 1,662,445,199 | 2021-10-31 |
| 134 | 2021-11-12 | 2,339,046 | 1,000 | 0.14 | 1,662,445,199 | 2021-10-31 |
| 135 | 2021-11-04 | 2,338,046 | -1,000 | 0.14 | 1,662,445,199 | 2021-10-31 |
| 136 | 2021-10-27 | 2,339,046 | -20,000 | 0.14 | 1,662,445,199 | 2021-09-30 |
| 137 | 2021-09-24 | 2,359,046 | -6,000 | 0.14 | 1,662,445,199 | 2021-08-31 |
| 138 | 2021-09-14 | 2,365,046 | -1,000 | 0.14 | 1,662,445,199 | 2021-08-31 |
| 139 | 2021-09-02 | 2,366,046 | -1,000 | 0.14 | 1,662,445,199 | 2021-08-31 |
| 140 | 2021-08-06 | 2,367,046 | -1,000 | 0.14 | 1,662,445,199 | 2021-07-31 |
| 141 | 2021-08-03 | 2,368,046 | -1,000 | 0.14 | 1,662,445,199 | 2021-07-31 |
| 142 | 2021-07-30 | 2,369,046 | 65,592 | 0.14 | 1,662,445,199 | 2021-07-30 |
| 143 | 2021-07-20 | 2,303,454 | -1,000 | 0.14 | 1,606,928,193 | 2021-06-30 |
| 144 | 2021-07-16 | 2,304,454 | 1,000 | 0.14 | 1,606,928,193 | 2021-06-30 |
| 145 | 2021-06-30 | 2,303,454 | 1,000 | 0.14 | 1,606,928,193 | 2021-06-30 |
| 146 | 2021-06-25 | 2,302,454 | -1,000 | 0.14 | 1,606,928,193 | 2021-05-31 |
| 147 | 2021-06-24 | 2,303,454 | -1,000 | 0.14 | 1,606,928,193 | 2021-05-31 |
| 148 | 2021-06-22 | 2,304,454 | -1,000 | 0.14 | 1,606,928,193 | 2021-05-31 |
| 149 | 2021-05-27 | 2,305,454 | -10,000 | 0.14 | 1,606,928,193 | 2021-04-30 |
| 150 | 2021-05-14 | 2,315,454 | -1,000 | 0.14 | 1,606,928,193 | 2021-04-30 |
| 151 | 2021-04-29 | 2,316,454 | 2,000 | 0.14 | 1,606,928,193 | 2021-03-31 |
| 152 | 2021-04-20 | 2,314,454 | -1,000 | 0.14 | 1,606,928,193 | 2021-03-31 |
| 153 | 2021-04-09 | 2,315,454 | -1,000 | 0.14 | 1,606,928,193 | 2021-03-31 |
| 154 | 2021-03-22 | 2,316,454 | -1,000 | 0.14 | 1,606,928,193 | 2021-02-28 |
| 155 | 2021-03-17 | 2,317,454 | 70,000 | 0.14 | 1,606,928,193 | 2021-02-28 |
| 156 | 2021-03-10 | 2,247,454 | -5,000 | 0.14 | 1,606,928,193 | 2021-02-28 |
| 157 | 2021-03-08 | 2,252,454 | 5,000 | 0.14 | 1,606,928,193 | 2021-02-28 |
| 158 | 2021-03-03 | 2,247,454 | -11,408 | 0.14 | 1,606,928,193 | 2021-02-28 |
| 159 | 2021-01-20 | 2,258,862 | -10,000 | 0.14 | 1,606,928,193 | 2020-12-31 |
| 160 | 2021-01-13 | 2,268,862 | -1,000 | 0.14 | 1,606,928,193 | 2020-12-31 |
| 161 | 2021-01-12 | 2,269,862 | -6,000 | 0.14 | 1,606,928,193 | 2020-12-31 |
| 162 | 2021-01-05 | 2,275,862 | -2,000 | 0.14 | 1,606,928,193 | 2020-12-31 |
| 163 | 2020-12-30 | 2,277,862 | -1,148 | 0.14 | 1,606,928,193 | 2020-11-30 |
| 164 | 2020-12-28 | 2,279,010 | -1,000 | 0.14 | 1,606,928,193 | 2020-11-30 |
| 165 | 2020-12-10 | 2,280,010 | -23,000 | 0.14 | 1,606,928,193 | 2020-11-30 |
| 166 | 2020-12-09 | 2,303,010 | -11,208 | 0.14 | 1,606,928,193 | 2020-11-30 |
| 167 | 2020-12-04 | 2,314,218 | -1,000 | 0.14 | 1,606,928,193 | 2020-11-30 |
| 168 | 2020-11-17 | 2,315,218 | -1,000 | 0.14 | 1,606,928,193 | 2020-10-31 |
| 169 | 2020-10-22 | 2,316,218 | -1,000 | 0.14 | 1,606,928,193 | 2020-09-30 |
| 170 | 2020-10-16 | 2,317,218 | -1,000 | 0.14 | 1,606,928,193 | 2020-09-30 |
| 171 | 2020-10-14 | 2,318,218 | -1,000 | 0.14 | 1,606,928,193 | 2020-09-30 |
| 172 | 2020-10-05 | 2,319,218 | -1,000 | 0.14 | 1,606,928,193 | 2020-09-30 |
| 173 | 2020-09-29 | 2,320,218 | -1,000 | 0.14 | 1,606,928,193 | 2020-08-31 |
| 174 | 2020-08-04 | 2,321,218 | 69,048 | 0.14 | 1,606,928,193 | 2020-08-04 |
| 175 | 2020-07-23 | 2,252,170 | -1,000 | 0.15 | 1,530,813,223 | 2020-06-30 |
| 176 | 2020-07-20 | 2,253,170 | -1,000 | 0.15 | 1,530,813,223 | 2020-06-30 |
| 177 | 2020-07-07 | 2,254,170 | 1,000 | 0.15 | 1,530,813,223 | 2020-06-30 |
| 178 | 2020-06-15 | 2,253,170 | -2,000 | 0.15 | 1,530,813,223 | 2020-05-31 |
| 179 | 2020-06-04 | 2,255,170 | -1,000 | 0.15 | 1,530,813,223 | 2020-05-31 |
| 180 | 2020-06-01 | 2,256,170 | -1,000 | 0.15 | 1,530,813,223 | 2020-05-31 |
| 181 | 2020-05-29 | 2,257,170 | 1,000 | 0.15 | 1,530,813,223 | 2020-04-30 |
| 182 | 2020-05-26 | 2,256,170 | -1,000 | 0.15 | 1,530,813,223 | 2020-04-30 |
| 183 | 2020-05-19 | 2,257,170 | 1,000 | 0.15 | 1,530,813,223 | 2020-04-30 |
| 184 | 2020-05-11 | 2,256,170 | -3,000 | 0.15 | 1,530,813,223 | 2020-04-30 |
| 185 | 2020-05-07 | 2,259,170 | -1,000 | 0.15 | 1,530,813,223 | 2020-04-30 |
| 186 | 2020-05-05 | 2,260,170 | 41,000 | 0.15 | 1,530,813,223 | 2020-04-30 |
| 187 | 2020-05-04 | 2,219,170 | -2,000 | 0.14 | 1,530,813,223 | 2020-04-30 |
| 188 | 2020-02-25 | 2,221,170 | -10,000 | 0.15 | 1,530,813,223 | 2020-01-31 |
| 189 | 2020-02-11 | 2,231,170 | 406 | 0.15 | 1,530,813,223 | 2020-01-31 |
| 190 | 2020-01-23 | 2,230,764 | -20,000 | 0.15 | 1,530,813,223 | 2020-01-22 |
| 191 | 2020-01-22 | 2,250,764 | -5,623,000 | 0.15 | 1,530,813,223 | 2020-01-22 |
| 192 | 2020-01-14 | 7,873,764 | -1,000 | 0.51 | 1,536,436,223 | 2019-12-31 |
| 193 | 2020-01-13 | 7,874,764 | 5,623,000 | 0.51 | 1,536,436,223 | 2019-12-31 |
| 194 | 2020-01-03 | 2,251,764 | 12,000 | 0.15 | 1,536,436,223 | 2019-12-31 |
| 195 | 2019-12-24 | 2,239,764 | -12,000 | 0.15 | 1,536,436,223 | 2019-12-16 |
| 196 | 2019-12-16 | 2,251,764 | -2,893,000 | 0.15 | 1,536,436,223 | 2019-12-16 |
| 197 | 2019-12-09 | 5,144,764 | 2,893,000 | 0.33 | 1,539,329,223 | 2019-11-30 |
| 198 | 2019-11-20 | 2,251,764 | 10,000 | 0.15 | 1,539,329,223 | 2019-11-08 |
| 199 | 2019-11-12 | 2,241,764 | -1,000 | 0.15 | 1,539,329,223 | 2019-11-08 |
| 200 | 2019-11-11 | 2,242,764 | -2,000 | 0.15 | 1,539,329,223 | 2019-11-08 |
| 201 | 2019-11-08 | 2,244,764 | -6,597,000 | 0.15 | 1,539,329,223 | 2019-11-08 |
| 202 | 2019-10-30 | 8,841,764 | 6,597,000 | 0.57 | 1,545,926,223 | 2019-09-30 |
| 203 | 2019-10-28 | 2,244,764 | -1,000 | 0.15 | 1,545,926,223 | 2019-09-30 |
| 204 | 2019-10-08 | 2,245,764 | -1,000 | 0.15 | 1,545,926,223 | 2019-09-30 |
| 205 | 2019-09-26 | 2,246,764 | 1,000 | 0.15 | 1,545,926,223 | 2019-08-31 |
| 206 | 2019-09-25 | 2,245,764 | 30,000 | 0.15 | 1,545,926,223 | 2019-08-31 |
| 207 | 2019-09-13 | 2,215,764 | -1,000 | 0.14 | 1,545,926,223 | 2019-08-31 |
| 208 | 2019-09-10 | 2,216,764 | 200,000 | 0.14 | 1,545,926,223 | 2019-08-31 |
| 209 | 2019-09-02 | 2,016,764 | 74,000 | 0.13 | 1,545,926,223 | 2019-08-31 |
| 210 | 2019-08-23 | 1,942,764 | 11,000 | 0.13 | 1,545,926,223 | 2019-07-31 |
| 211 | 2019-07-22 | 1,931,764 | 4,000 | 0.12 | 1,545,926,223 | 2019-07-18 |
| 212 | 2019-07-18 | 1,927,764 | 30,306 | 0.12 | 1,545,926,223 | 2019-07-18 |
| 213 | 2019-07-17 | 1,897,458 | -2,000 | 0.13 | 1,492,531,072 | 2019-06-30 |
| 214 | 2019-06-14 | 1,899,458 | 20,000 | 0.13 | 1,492,531,072 | 2019-05-31 |
| 215 | 2019-04-26 | 1,879,458 | 2,000 | 0.13 | 1,492,531,072 | 2019-03-31 |
| 216 | 2019-04-17 | 1,877,458 | -1,000 | 0.13 | 1,492,531,072 | 2019-03-31 |
| 217 | 2019-03-14 | 1,878,458 | -1,122 | 0.13 | 1,492,531,072 | 2019-02-28 |
| 218 | 2019-03-07 | 1,879,580 | 2,000 | 0.13 | 1,492,531,072 | 2019-02-28 |
| 219 | 2019-03-05 | 1,877,580 | -1,000 | 0.13 | 1,492,531,072 | 2019-02-28 |
| 220 | 2019-03-01 | 1,878,580 | -2,000 | 0.13 | 1,492,531,072 | 2019-02-28 |
| 221 | 2019-01-31 | 1,880,580 | -3,112 | 0.13 | 1,492,531,072 | 2019-01-31 |
| 222 | 2019-01-24 | 1,883,692 | -1,000 | 0.13 | 1,492,531,072 | 2018-12-31 |
| 223 | 2019-01-22 | 1,884,692 | -1,000 | 0.13 | 1,492,531,072 | 2018-12-31 |
| 224 | 2018-11-02 | 1,885,692 | 200,000 | 0.13 | 1,492,531,072 | 2018-10-31 |
| 225 | 2018-08-27 | 1,685,692 | -3,000 | 0.11 | 1,492,531,072 | 2018-08-21 |
| 226 | 2018-08-21 | 1,688,692 | -11,850,000 | 0.11 | 1,492,531,072 | 2018-08-21 |
| 227 | 2018-08-13 | 13,538,692 | 11,850,000 | 0.90 | 1,504,381,072 | 2018-07-31 |
| 228 | 2018-08-09 | 1,688,692 | -8,000 | 0.11 | 1,504,381,072 | 2018-07-31 |
| 229 | 2018-08-08 | 1,696,692 | -1,000 | 0.11 | 1,504,381,072 | 2018-07-31 |
| 230 | 2018-07-24 | 1,697,692 | -1,056 | 0.11 | 1,504,381,072 | 2018-07-20 |
| 231 | 2018-07-20 | 1,698,748 | 5,135 | 0.11 | 1,504,381,072 | 2018-07-20 |
| 232 | 2018-07-06 | 1,693,613 | 1,000 | 0.11 | 1,484,551,741 | 2018-06-30 |
| 233 | 2018-07-03 | 1,692,613 | -2,000 | 0.11 | 1,484,551,741 | 2018-06-30 |
| 234 | 2018-06-27 | 1,694,613 | -1,000 | 0.11 | 1,484,551,741 | 2018-05-31 |
| 235 | 2018-06-26 | 1,695,613 | -1,000 | 0.11 | 1,484,551,741 | 2018-05-31 |
| 236 | 2018-06-25 | 1,696,613 | 8,000 | 0.11 | 1,484,551,741 | 2018-05-31 |
| 237 | 2018-06-19 | 1,688,613 | 20 | 0.11 | 1,484,551,741 | 2018-05-31 |
| 238 | 2018-06-01 | 1,688,593 | 1 | 0.11 | 1,484,551,741 | 2018-05-31 |
| 239 | 2018-05-30 | 1,688,592 | 1,000 | 0.11 | 1,484,551,741 | 2018-04-30 |
| 240 | 2018-05-24 | 1,687,592 | -1,000 | 0.11 | 1,484,551,741 | 2018-04-30 |
| 241 | 2018-05-16 | 1,688,592 | 20,000 | 0.11 | 1,484,551,741 | 2018-04-30 |
| 242 | 2018-05-15 | 1,668,592 | -1,000 | 0.11 | 1,484,551,741 | 2018-04-30 |
| 243 | 2018-05-08 | 1,669,592 | 10,000 | 0.11 | 1,484,551,741 | 2018-04-30 |
| 244 | 2018-04-27 | 1,659,592 | -1,000 | 0.11 | 1,484,551,741 | 2018-03-31 |
| 245 | 2018-04-24 | 1,660,592 | -1,000 | 0.11 | 1,484,551,741 | 2018-03-31 |
| 246 | 2018-04-20 | 1,661,592 | 8,000 | 0.11 | 1,484,551,741 | 2018-03-31 |
| 247 | 2018-03-21 | 1,653,592 | -1,000 | 0.11 | 1,484,551,741 | 2018-02-28 |
| 248 | 2018-03-19 | 1,654,592 | -1,000 | 0.11 | 1,484,551,741 | 2018-02-28 |
| 249 | 2018-03-05 | 1,655,592 | 11,000 | 0.11 | 1,484,551,741 | 2018-02-28 |
| 250 | 2018-03-02 | 1,644,592 | -1,000 | 0.11 | 1,484,551,741 | 2018-02-28 |
| 251 | 2018-02-26 | 1,645,592 | -2,000 | 0.11 | 1,484,551,741 | 2018-02-05 |
| 252 | 2018-02-13 | 1,647,592 | -1,000 | 0.11 | 1,484,551,741 | 2018-02-05 |
| 253 | 2018-02-09 | 1,648,592 | 1,000 | 0.11 | 1,484,551,741 | 2018-02-05 |
| 254 | 2018-02-05 | 1,647,592 | -1,844,000 | 0.11 | 1,484,551,741 | 2018-02-05 |
| 255 | 2018-02-02 | 3,491,592 | -1,000 | 0.23 | 1,486,395,741 | 2018-01-31 |
| 256 | 2018-02-01 | 3,492,592 | -1,000 | 0.23 | 1,486,395,741 | 2018-01-31 |
| 257 | 2018-01-31 | 3,493,592 | -1,000 | 0.24 | 1,486,395,741 | 2018-01-31 |
| 258 | 2018-01-29 | 3,494,592 | -1,056 | 0.24 | 1,486,395,741 | 2018-01-19 |
| 259 | 2018-01-26 | 3,495,648 | 1,844,000 | 0.24 | 1,486,395,741 | 2018-01-19 |
| 260 | 2018-01-25 | 1,651,648 | -12,000 | 0.11 | 1,486,395,741 | 2018-01-19 |
| 261 | 2018-01-22 | 1,663,648 | -1,000 | 0.11 | 1,486,395,741 | 2018-01-19 |
| 262 | 2018-01-19 | 1,664,648 | -1,365,000 | 0.11 | 1,486,395,741 | 2018-01-19 |
| 263 | 2018-01-17 | 3,029,648 | -1,000 | 0.20 | 1,487,757,741 | 2018-01-05 |
| 264 | 2018-01-16 | 3,030,648 | 10,000 | 0.20 | 1,487,757,741 | 2018-01-05 |
| 265 | 2018-01-11 | 3,020,648 | 1,362,000 | 0.20 | 1,487,757,741 | 2018-01-05 |
| 266 | 2018-01-09 | 1,658,648 | -1,000 | 0.11 | 1,487,757,741 | 2018-01-05 |
| 267 | 2018-01-08 | 1,659,648 | -1,000 | 0.11 | 1,487,757,741 | 2018-01-05 |
| 268 | 2018-01-05 | 1,660,648 | -4,036,000 | 0.11 | 1,487,757,741 | 2018-01-05 |
| 269 | 2018-01-03 | 5,696,648 | -1,000 | 0.38 | 1,491,793,741 | 2017-12-31 |
| 270 | 2017-12-29 | 5,697,648 | 4,036,000 | 0.38 | 1,491,793,741 | 2017-11-30 |
| 271 | 2017-12-20 | 1,661,648 | 10,000 | 0.11 | 1,491,793,741 | 2017-11-30 |
| 272 | 2017-12-19 | 1,651,648 | 60,000 | 0.11 | 1,491,793,741 | 2017-11-30 |
| 273 | 2017-12-18 | 1,591,648 | 6 | 0.11 | 1,491,793,741 | 2017-11-30 |
| 274 | 2017-12-12 | 1,591,642 | -1,000 | 0.11 | 1,491,793,741 | 2017-11-30 |
| 275 | 2017-11-28 | 1,592,642 | -3,000 | 0.11 | 1,491,793,741 | 2017-10-31 |
| 276 | 2017-11-20 | 1,595,642 | -1,000 | 0.11 | 1,491,793,741 | 2017-10-31 |
| 277 | 2017-11-14 | 1,596,642 | -1,000 | 0.11 | 1,491,793,741 | 2017-10-31 |
| 278 | 2017-11-09 | 1,597,642 | -3,168 | 0.11 | 1,491,793,741 | 2017-10-31 |
| 279 | 2017-11-07 | 1,600,810 | -1,000 | 0.11 | 1,491,793,741 | 2017-10-31 |
| 280 | 2017-11-01 | 1,601,810 | -4,000 | 0.11 | 1,491,793,741 | 2017-10-31 |
| 281 | 2017-10-27 | 1,605,810 | -1,000 | 0.11 | 1,491,793,741 | 2017-09-30 |
| 282 | 2017-10-13 | 1,606,810 | -1,000 | 0.11 | 1,491,793,741 | 2017-09-30 |
| 283 | 2017-10-12 | 1,607,810 | -1,000 | 0.11 | 1,491,793,741 | 2017-09-30 |
| 284 | 2017-09-22 | 1,608,810 | -1,000 | 0.11 | 1,491,793,741 | 2017-08-31 |
| 285 | 2017-09-19 | 1,609,810 | -1,000 | 0.11 | 1,491,793,741 | 2017-08-31 |
| 286 | 2017-09-08 | 1,610,810 | -1,000 | 0.11 | 1,491,793,741 | 2017-08-31 |
| 287 | 2017-09-01 | 1,611,810 | -1,000 | 0.11 | 1,491,793,741 | 2017-08-31 |
| 288 | 2017-08-25 | 1,612,810 | -1,000 | 0.11 | 1,491,793,741 | 2017-07-31 |
| 289 | 2017-08-24 | 1,613,810 | -1,000 | 0.11 | 1,491,793,741 | 2017-07-31 |
| 290 | 2017-07-28 | 1,614,810 | -2,000 | 0.11 | 1,491,793,741 | 2017-07-21 |
| 291 | 2017-07-26 | 1,616,810 | -1,000 | 0.11 | 1,491,793,741 | 2017-07-21 |
| 292 | 2017-07-25 | 1,617,810 | -1,000 | 0.11 | 1,491,793,741 | 2017-07-21 |
| 293 | 2017-07-24 | 1,618,810 | -5,000 | 0.11 | 1,491,793,741 | 2017-07-21 |
| 294 | 2017-07-21 | 1,623,810 | 9,939 | 0.11 | 1,491,793,741 | 2017-07-21 |
| 295 | 2017-07-19 | 1,613,871 | -6,000 | 0.11 | 1,468,446,693 | 2017-06-30 |
| 296 | 2017-07-18 | 1,619,871 | -1,000 | 0.11 | 1,468,446,693 | 2017-06-30 |
| 297 | 2017-06-29 | 1,620,871 | -1,000 | 0.11 | 1,468,446,693 | 2017-05-31 |
| 298 | 2017-06-23 | 1,621,871 | -1,000 | 0.11 | 1,468,446,693 | 2017-05-31 |
| 299 | 2017-06-13 | 1,622,871 | -1,000 | 0.11 | 1,468,446,693 | 2017-05-31 |
| 300 | 2017-06-08 | 1,623,871 | -1,000 | 0.11 | 1,468,446,693 | 2017-05-31 |
| 301 | 2017-06-02 | 1,624,871 | -1,000 | 0.11 | 1,468,446,693 | 2017-05-31 |
| 302 | 2017-05-04 | 1,625,871 | -4,000 | 0.11 | 1,468,446,693 | 2017-04-30 |
| 303 | 2017-04-26 | 1,629,871 | -500 | 0.11 | 1,468,446,693 | 2017-03-31 |
| 304 | 2017-04-25 | 1,630,371 | 10 | 0.11 | 1,468,446,693 | 2017-03-31 |
| 305 | 2017-04-12 | 1,630,361 | -1,000 | 0.11 | 1,468,446,693 | 2017-03-31 |
| 306 | 2017-03-28 | 1,631,361 | -2,000 | 0.11 | 1,468,446,693 | 2017-02-28 |
| 307 | 2017-03-22 | 1,633,361 | 11,000 | 0.11 | 1,468,446,693 | 2017-02-28 |
| 308 | 2017-03-16 | 1,622,361 | -1,000 | 0.11 | 1,468,446,693 | 2017-02-28 |
| 309 | 2017-03-15 | 1,623,361 | -1,000 | 0.11 | 1,468,446,693 | 2017-02-28 |
| 310 | 2017-03-06 | 1,624,361 | -1,000 | 0.11 | 1,468,446,693 | 2017-02-28 |
| 311 | 2017-03-03 | 1,625,361 | -1,000 | 0.11 | 1,468,446,693 | 2017-02-28 |
| 312 | 2017-02-27 | 1,626,361 | -1,000 | 0.11 | 1,468,446,693 | 2017-01-31 |
| 313 | 2017-02-17 | 1,627,361 | -2,000 | 0.11 | 1,468,446,693 | 2017-01-31 |
| 314 | 2017-02-10 | 1,629,361 | -1,000 | 0.11 | 1,468,446,693 | 2017-01-31 |
| 315 | 2017-02-02 | 1,630,361 | -1,000 | 0.11 | 1,468,446,693 | 2017-01-31 |
| 316 | 2017-01-26 | 1,631,361 | -1,000 | 0.11 | 1,468,446,693 | 2017-01-20 |
| 317 | 2017-01-20 | 1,632,361 | -2,312,000 | 0.11 | 1,468,446,693 | 2017-01-20 |
| 318 | 2017-01-19 | 3,944,361 | -2,000 | 0.27 | 1,470,758,693 | 2017-01-03 |
| 319 | 2017-01-17 | 3,946,361 | 2,312,000 | 0.27 | 1,470,758,693 | 2017-01-03 |
| 320 | 2017-01-16 | 1,634,361 | -2,950 | 0.11 | 1,470,758,693 | 2017-01-03 |
| 321 | 2017-01-12 | 1,637,311 | -10,000 | 0.11 | 1,470,758,693 | 2017-01-03 |
| 322 | 2017-01-03 | 1,647,311 | -2,651,000 | 0.11 | 1,470,758,693 | 2017-01-03 |
| 323 | 2016-12-30 | 4,298,311 | -1,000 | 0.29 | 1,473,409,693 | 2016-11-30 |
| 324 | 2016-12-28 | 4,299,311 | 2,651,000 | 0.29 | 1,473,409,693 | 2016-11-30 |
| 325 | 2016-11-23 | 1,648,311 | -4,000 | 0.11 | 1,473,409,693 | 2016-11-22 |
| 326 | 2016-11-22 | 1,652,311 | -2,060,000 | 0.11 | 1,473,409,693 | 2016-11-22 |
| 327 | 2016-11-17 | 3,712,311 | 2,060,000 | 0.25 | 1,475,469,693 | 2016-10-31 |
| 328 | 2016-11-07 | 1,652,311 | -1,000 | 0.11 | 1,475,469,693 | 2016-10-31 |
| 329 | 2016-10-26 | 1,653,311 | -900 | 0.11 | 1,475,469,693 | 2016-10-20 |
| 330 | 2016-10-20 | 1,654,211 | -5,118,000 | 0.11 | 1,475,469,693 | 2016-10-20 |
| 331 | 2016-10-19 | 6,772,211 | -3,000 | 0.46 | 1,480,586,693 | 2016-09-30 |
| 332 | 2016-10-17 | 6,775,211 | 5,117,000 | 0.46 | 1,480,586,693 | 2016-09-30 |
| 333 | 2016-10-13 | 1,658,211 | -1,000 | 0.11 | 1,480,586,693 | 2016-09-30 |
| 334 | 2016-10-11 | 1,659,211 | -1,000 | 0.11 | 1,480,586,693 | 2016-09-30 |
| 335 | 2016-09-30 | 1,660,211 | -10,000 | 0.11 | 1,480,586,693 | 2016-09-30 |
| 336 | 2016-09-26 | 1,670,211 | 19,000 | 0.11 | 1,480,586,693 | 2016-08-31 |
| 337 | 2016-09-22 | 1,651,211 | -1,000 | 0.11 | 1,480,586,693 | 2016-08-31 |
| 338 | 2016-09-15 | 1,652,211 | -2,000 | 0.11 | 1,480,586,693 | 2016-08-31 |
| 339 | 2016-09-12 | 1,654,211 | -1,000 | 0.11 | 1,480,586,693 | 2016-08-31 |
| 340 | 2016-09-02 | 1,655,211 | -20,000 | 0.11 | 1,480,586,693 | 2016-08-31 |
| 341 | 2016-08-25 | 1,675,211 | -10,000 | 0.11 | 1,480,586,693 | 2016-08-12 |
| 342 | 2016-08-12 | 1,685,211 | -3,751,000 | 0.11 | 1,480,586,693 | 2016-08-12 |
| 343 | 2016-08-09 | 5,436,211 | 3,751,000 | 0.37 | 1,484,337,693 | 2016-07-31 |
| 344 | 2016-07-26 | 1,685,211 | -3,157,000 | 0.11 | 1,484,337,693 | 2016-07-26 |
| 345 | 2016-07-21 | 4,842,211 | 3,157,000 | 0.33 | 1,487,494,693 | 2016-06-30 |
| 346 | 2016-07-07 | 1,685,211 | 2,000 | 0.11 | 1,487,494,693 | 2016-06-30 |
| 347 | 2016-06-16 | 1,683,211 | -1,000 | 0.11 | 1,487,494,693 | 2016-05-31 |
| 348 | 2016-06-08 | 1,684,211 | -1,000 | 0.11 | 1,487,494,693 | 2016-05-31 |
| 349 | 2016-06-06 | 1,685,211 | -3,000 | 0.11 | 1,487,494,693 | 2016-05-31 |
| 350 | 2016-05-24 | 1,688,211 | -1,000 | 0.11 | 1,487,494,693 | 2016-04-30 |
| 351 | 2016-05-19 | 1,689,211 | 20,000 | 0.11 | 1,487,494,693 | 2016-04-30 |
| 352 | 2016-04-15 | 1,669,211 | 10,000 | 0.11 | 1,487,494,693 | 2016-03-31 |
| 353 | 2016-03-18 | 1,659,211 | -6,000 | 0.11 | 1,487,494,693 | 2016-02-29 |
| 354 | 2016-03-08 | 1,665,211 | -1,000 | 0.11 | 1,487,494,693 | 2016-02-29 |
| 355 | 2016-02-26 | 1,666,211 | 10,000 | 0.11 | 1,487,494,693 | 2016-01-31 |
| 356 | 2016-02-03 | 1,656,211 | 6,000 | 0.11 | 1,487,494,693 | 2016-01-31 |
| 357 | 2016-01-12 | 1,650,211 | -1,000 | 0.11 | 1,487,494,693 | 2015-12-31 |
| 358 | 2015-12-28 | 1,651,211 | -6,000 | 0.11 | 1,487,494,693 | 2015-11-30 |
| 359 | 2015-12-16 | 1,657,211 | -1,000 | 0.11 | 1,487,494,693 | 2015-11-30 |
| 360 | 2015-12-07 | 1,658,211 | 6,000 | 0.11 | 1,487,494,693 | 2015-11-30 |
| 361 | 2015-11-25 | 1,652,211 | 20,000 | 0.11 | 1,487,494,693 | 2015-11-18 |
| 362 | 2015-11-18 | 1,632,211 | -7,797,000 | 0.11 | 1,487,494,693 | 2015-11-18 |
| 363 | 2015-11-17 | 9,429,211 | -1,000 | 0.63 | 1,495,291,693 | 2015-10-31 |
| 364 | 2015-11-12 | 9,430,211 | 7,797,000 | 0.63 | 1,495,291,693 | 2015-10-31 |
| 365 | 2015-10-02 | 1,633,211 | -5,573,000 | 0.11 | 1,495,291,693 | 2015-10-02 |
| 366 | 2015-09-23 | 7,206,211 | 5,573,000 | 0.48 | 1,500,864,693 | 2015-08-31 |
| 367 | 2015-08-28 | 1,633,211 | -1,000 | 0.11 | 1,500,864,693 | 2015-08-17 |
| 368 | 2015-08-17 | 1,634,211 | -9,203,000 | 0.11 | 1,500,864,693 | 2015-08-17 |
| 369 | 2015-08-13 | 10,837,211 | 2,000 | 0.72 | 1,510,066,693 | 2015-07-31 |
| 370 | 2015-08-12 | 10,835,211 | 9,202,000 | 0.72 | 1,510,066,693 | 2015-07-31 |
| 371 | 2015-07-24 | 1,633,211 | -1,000 | 0.11 | 1,510,066,693 | 2015-06-30 |
| 372 | 2015-07-15 | 1,634,211 | -1,000 | 0.11 | 1,510,066,693 | 2015-06-30 |
| 373 | 2015-06-16 | 1,635,211 | -1,000 | 0.11 | 1,510,066,693 | 2015-05-31 |
| 374 | 2015-06-03 | 1,636,211 | 4,000 | 0.11 | 1,510,066,693 | 2015-05-31 |
| 375 | 2015-05-12 | 1,632,211 | 9,000 | 0.11 | 1,510,066,693 | 2015-04-30 |
| 376 | 2015-05-04 | 1,623,211 | -1,000 | 0.11 | 1,510,066,693 | 2015-04-30 |
| 377 | 2015-04-29 | 1,624,211 | -1,000 | 0.11 | 1,510,066,693 | 2015-03-31 |
| 378 | 2015-04-24 | 1,625,211 | -1,000 | 0.11 | 1,510,066,693 | 2015-03-31 |
| 379 | 2015-04-23 | 1,626,211 | -1,000 | 0.11 | 1,510,066,693 | 2015-03-31 |
| 380 | 2015-04-22 | 1,627,211 | -1,000 | 0.11 | 1,510,066,693 | 2015-03-31 |
| 381 | 2015-04-21 | 1,628,211 | -1,000 | 0.11 | 1,510,066,693 | 2015-03-31 |
| 382 | 2015-04-20 | 1,629,211 | -1,000 | 0.11 | 1,510,066,693 | 2015-03-31 |
| 383 | 2015-04-17 | 1,630,211 | -4,000 | 0.11 | 1,510,066,693 | 2015-03-31 |
| 384 | 2015-04-16 | 1,634,211 | -2,000 | 0.11 | 1,510,066,693 | 2015-03-31 |
| 385 | 2015-04-15 | 1,636,211 | -2,000 | 0.11 | 1,510,066,693 | 2015-03-31 |
| 386 | 2015-04-14 | 1,638,211 | -4,000 | 0.11 | 1,510,066,693 | 2015-03-31 |
| 387 | 2015-04-13 | 1,642,211 | -2,000 | 0.11 | 1,510,066,693 | 2015-03-31 |
| 388 | 2015-04-10 | 1,644,211 | 3,000 | 0.11 | 1,510,066,693 | 2015-03-31 |
| 389 | 2015-03-31 | 1,641,211 | 5,000 | 0.11 | 1,510,066,693 | 2015-03-31 |
| 390 | 2015-03-30 | 1,636,211 | 1,000 | 0.11 | 1,510,066,693 | 2015-02-28 |
| 391 | 2015-03-20 | 1,635,211 | 10,000 | 0.11 | 1,510,066,693 | 2015-02-28 |
| 392 | 2015-03-19 | 1,625,211 | -1,000 | 0.11 | 1,510,066,693 | 2015-02-28 |
| 393 | 2015-03-17 | 1,626,211 | 10,000 | 0.11 | 1,510,066,693 | 2015-02-28 |
| 394 | 2015-03-12 | 1,616,211 | -1,000 | 0.11 | 1,510,066,693 | 2015-02-28 |
| 395 | 2015-03-06 | 1,617,211 | -6,000 | 0.11 | 1,510,066,693 | 2015-02-28 |
| 396 | 2015-02-27 | 1,623,211 | -1,000 | 0.11 | 1,510,066,693 | 2015-02-09 |
| 397 | 2015-02-09 | 1,624,211 | -5,221,000 | 0.11 | 1,510,066,693 | 2015-02-09 |
| 398 | 2015-02-05 | 6,845,211 | -1,000 | 0.45 | 1,515,286,693 | 2015-01-31 |
| 399 | 2015-02-04 | 6,846,211 | 5,220,000 | 0.45 | 1,515,286,693 | 2015-01-31 |
| 400 | 2015-02-03 | 1,626,211 | 20,000 | 0.11 | 1,515,286,693 | 2015-01-31 |
| 401 | 2015-01-28 | 1,606,211 | -25,000 | 0.11 | 1,515,286,693 | 2015-01-08 |
| 402 | 2015-01-23 | 1,631,211 | -2,000 | 0.11 | 1,515,286,693 | 2015-01-08 |
| 403 | 2015-01-19 | 1,633,211 | -1,000 | 0.11 | 1,515,286,693 | 2015-01-08 |
| 404 | 2015-01-12 | 1,634,211 | -1,000 | 0.11 | 1,515,286,693 | 2015-01-08 |
| 405 | 2015-01-09 | 1,635,211 | -4,000 | 0.11 | 1,515,286,693 | 2015-01-08 |
| 406 | 2015-01-08 | 1,639,211 | -5,393,000 | 0.11 | 1,515,286,693 | 2015-01-08 |
| 407 | 2015-01-02 | 7,032,211 | 5,393,000 | 0.46 | 1,520,679,693 | 2014-12-31 |
| 408 | 2014-12-30 | 1,639,211 | -2,000 | 0.11 | 1,520,679,693 | 2014-12-10 |
| 409 | 2014-12-22 | 1,641,211 | 1,000 | 0.11 | 1,520,679,693 | 2014-12-10 |
| 410 | 2014-12-17 | 1,640,211 | 25,000 | 0.11 | 1,520,679,693 | 2014-12-10 |
| 411 | 2014-12-10 | 1,615,211 | -4,097,000 | 0.11 | 1,520,679,693 | 2014-12-10 |
| 412 | 2014-12-04 | 5,712,211 | 4,097,000 | 0.37 | 1,524,776,693 | 2014-11-30 |
| 413 | 2014-11-20 | 1,615,211 | -3,000 | 0.11 | 1,524,776,693 | 2014-10-31 |
| 414 | 2014-11-17 | 1,618,211 | -1,000 | 0.11 | 1,524,776,693 | 2014-10-31 |
| 415 | 2014-10-31 | 1,619,211 | 20,000 | 0.11 | 1,524,776,693 | 2014-10-31 |
| 416 | 2014-10-13 | 1,599,211 | 60 | 0.10 | 1,524,776,693 | 2014-09-30 |
| 417 | 2014-09-23 | 1,599,151 | 49,000 | 0.10 | 1,524,776,693 | 2014-08-31 |
| 418 | 2014-08-21 | 1,550,151 | -8,000 | 0.10 | 1,524,776,693 | 2014-07-31 |
| 419 | 2014-08-20 | 1,558,151 | -1,000 | 0.10 | 1,524,776,693 | 2014-07-31 |
| 420 | 2014-08-18 | 1,559,151 | 8,000 | 0.10 | 1,524,776,693 | 2014-07-31 |
| 421 | 2014-07-28 | 1,551,151 | -1,000 | 0.10 | 1,524,776,693 | 2014-06-30 |
| 422 | 2014-07-24 | 1,552,151 | -1,000 | 0.10 | 1,524,776,693 | 2014-06-30 |
| 423 | 2014-07-07 | 1,553,151 | -2,000 | 0.10 | 1,524,776,693 | 2014-06-30 |
| 424 | 2014-07-04 | 1,555,151 | 8,000 | 0.10 | 1,524,776,693 | 2014-06-30 |
| 425 | 2014-06-11 | 1,547,151 | 10,000 | 0.10 | 1,524,776,693 | 2014-05-31 |
| 426 | 2014-06-05 | 1,537,151 | -1,000 | 0.10 | 1,524,776,693 | 2014-05-31 |
| 427 | 2014-05-16 | 1,538,151 | -1,000 | 0.10 | 1,524,776,693 | 2014-04-30 |
| 428 | 2014-05-12 | 1,539,151 | 4,000 | 0.10 | 1,524,776,693 | 2014-04-30 |
| 429 | 2014-04-28 | 1,535,151 | -2,000 | 0.10 | 1,524,776,693 | 2014-03-31 |
| 430 | 2014-04-23 | 1,537,151 | -1,000 | 0.10 | 1,524,776,693 | 2014-03-31 |
| 431 | 2014-04-04 | 1,538,151 | 4,000 | 0.10 | 1,524,776,693 | 2014-03-31 |
| 432 | 2014-02-26 | 1,534,151 | -1,000 | 0.10 | 1,524,776,693 | 2014-01-31 |
| 433 | 2014-02-25 | 1,535,151 | -1,000 | 0.10 | 1,524,776,693 | 2014-01-31 |
| 434 | 2014-02-24 | 1,536,151 | -2,000 | 0.10 | 1,524,776,693 | 2014-01-31 |
| 435 | 2014-02-20 | 1,538,151 | -1,000 | 0.10 | 1,524,776,693 | 2014-01-31 |
| 436 | 2014-02-18 | 1,539,151 | -1,000 | 0.10 | 1,524,776,693 | 2014-01-31 |
| 437 | 2014-02-10 | 1,540,151 | -1,000 | 0.10 | 1,524,776,693 | 2014-01-31 |
| 438 | 2014-02-06 | 1,541,151 | -1,000 | 0.10 | 1,524,776,693 | 2014-01-31 |
| 439 | 2014-02-04 | 1,542,151 | -1,000 | 0.10 | 1,524,776,693 | 2014-01-31 |
| 440 | 2014-01-13 | 1,543,151 | -10,000 | 0.10 | 1,524,776,693 | 2013-12-31 |
| 441 | 2014-01-10 | 1,553,151 | -3,000 | 0.10 | 1,524,776,693 | 2013-12-31 |
| 442 | 2014-01-08 | 1,556,151 | -20,000 | 0.10 | 1,524,776,693 | 2013-12-31 |
| 443 | 2013-12-18 | 1,576,151 | 1,000 | 0.10 | 1,524,776,693 | 2013-11-30 |
| 444 | 2013-12-17 | 1,575,151 | -1,000 | 0.10 | 1,524,776,693 | 2013-11-30 |
| 445 | 2013-12-10 | 1,576,151 | -1,000 | 0.10 | 1,524,776,693 | 2013-11-30 |
| 446 | 2013-12-09 | 1,577,151 | -1,000 | 0.10 | 1,524,776,693 | 2013-11-30 |
| 447 | 2013-12-02 | 1,578,151 | -1,000 | 0.10 | 1,524,776,693 | 2013-11-30 |
| 448 | 2013-11-27 | 1,579,151 | -1,000 | 0.10 | 1,524,776,693 | 2013-10-31 |
| 449 | 2013-11-26 | 1,580,151 | -1,000 | 0.10 | 1,524,776,693 | 2013-10-31 |
| 450 | 2013-11-20 | 1,581,151 | 20,000 | 0.10 | 1,524,776,693 | 2013-10-31 |
| 451 | 2013-11-14 | 1,561,151 | -1,000 | 0.10 | 1,524,776,693 | 2013-10-31 |
| 452 | 2013-11-07 | 1,562,151 | -1,000 | 0.10 | 1,524,776,693 | 2013-10-31 |
| 453 | 2013-10-30 | 1,563,151 | 20,000 | 0.10 | 1,524,776,693 | 2013-09-30 |
| 454 | 2013-10-21 | 1,543,151 | -1,000 | 0.10 | 1,524,776,693 | 2013-09-30 |
| 455 | 2013-10-03 | 1,544,151 | -1,000 | 0.10 | 1,524,776,693 | 2013-09-30 |
| 456 | 2013-09-03 | 1,545,151 | -1,000 | 0.10 | 1,524,776,693 | 2013-08-31 |
| 457 | 2013-08-29 | 1,546,151 | -4,000 | 0.10 | 1,524,776,693 | 2013-07-31 |
| 458 | 2013-08-27 | 1,550,151 | -1,000 | 0.10 | 1,524,776,693 | 2013-07-31 |
| 459 | 2013-08-23 | 1,551,151 | -1,000 | 0.10 | 1,524,776,693 | 2013-07-31 |
| 460 | 2013-08-22 | 1,552,151 | -1,000 | 0.10 | 1,524,776,693 | 2013-07-31 |
| 461 | 2013-08-13 | 1,553,151 | -1,000 | 0.10 | 1,524,776,693 | 2013-07-31 |
| 462 | 2013-08-09 | 1,554,151 | 20,000 | 0.10 | 1,524,776,693 | 2013-07-31 |
| 463 | 2013-07-23 | 1,534,151 | -1,000 | 0.10 | 1,524,776,693 | 2013-06-30 |
| 464 | 2013-07-19 | 1,535,151 | 4,000 | 0.10 | 1,524,776,693 | 2013-06-30 |
| 465 | 2013-06-13 | 1,531,151 | -1,000 | 0.10 | 1,524,776,693 | 2013-05-31 |
| 466 | 2013-06-10 | 1,532,151 | -8,000 | 0.10 | 1,524,776,693 | 2013-05-31 |
| 467 | 2013-05-22 | 1,540,151 | -1,000 | 0.10 | 1,524,776,693 | 2013-04-30 |
| 468 | 2013-05-15 | 1,541,151 | -1,000 | 0.10 | 1,524,776,693 | 2013-04-30 |
| 469 | 2013-05-10 | 1,542,151 | -2,000 | 0.10 | 1,524,776,693 | 2013-04-30 |
| 470 | 2013-05-02 | 1,544,151 | -3,000 | 0.10 | 1,524,776,693 | 2013-04-30 |
| 471 | 2013-03-15 | 1,547,151 | -1,000 | 0.10 | 1,524,776,693 | 2013-02-28 |
| 472 | 2013-02-15 | 1,548,151 | -2,000 | 0.10 | 1,524,776,693 | 2013-01-31 |
| 473 | 2013-02-01 | 1,550,151 | -1,000 | 0.10 | 1,524,776,693 | 2013-01-31 |
| 474 | 2013-01-25 | 1,551,151 | -1,000 | 0.10 | 1,524,776,693 | 2012-12-31 |
| 475 | 2013-01-24 | 1,552,151 | -2,000 | 0.10 | 1,524,776,693 | 2012-12-31 |
| 476 | 2013-01-10 | 1,554,151 | -1,000 | 0.10 | 1,524,776,693 | 2012-12-31 |
| 477 | 2013-01-08 | 1,555,151 | -1,000 | 0.10 | 1,524,776,693 | 2012-12-31 |
| 478 | 2013-01-04 | 1,556,151 | -9,000 | 0.10 | 1,524,776,693 | 2012-12-31 |
| 479 | 2012-12-31 | 1,565,151 | -1,000 | 0.10 | 1,524,776,693 | 2012-12-31 |
| 480 | 2012-12-17 | 1,566,151 | -1,000 | 0.10 | 1,524,776,693 | 2012-11-30 |
| 481 | 2012-12-03 | 1,567,151 | -10,000 | 0.10 | 1,524,776,693 | 2012-11-30 |
| 482 | 2012-11-19 | 1,577,151 | -1,000 | 0.10 | 1,524,776,693 | 2012-10-31 |
| 483 | 2012-10-17 | 1,578,151 | -1,000 | 0.10 | 1,524,776,693 | 2012-09-30 |
| 484 | 2012-09-20 | 1,579,151 | -1,000 | 0.10 | 1,524,776,693 | 2012-08-31 |
| 485 | 2012-09-13 | 1,580,151 | -1,000 | 0.10 | 1,524,776,693 | 2012-08-31 |
| 486 | 2012-09-11 | 1,581,151 | -1,000 | 0.10 | 1,524,776,693 | 2012-08-31 |
| 487 | 2012-09-05 | 1,582,151 | -1,000 | 0.10 | 1,524,776,693 | 2012-08-31 |
| 488 | 2012-07-19 | 1,583,151 | -23,000 | 0.10 | 1,524,776,693 | 2012-06-30 |
| 489 | 2012-07-11 | 1,606,151 | 24,000 | 0.11 | 1,524,776,693 | 2012-06-30 |
| 490 | 2012-06-05 | 1,582,151 | -1,000 | 0.10 | 1,524,776,693 | 2012-05-31 |
| 491 | 2012-05-31 | 1,583,151 | -1,000 | 0.10 | 1,524,776,693 | 2012-05-31 |
| 492 | 2012-05-30 | 1,584,151 | -1,000 | 0.10 | 1,524,776,693 | 2012-04-30 |
| 493 | 2012-05-25 | 1,585,151 | -1,000 | 0.10 | 1,524,776,693 | 2012-04-30 |
| 494 | 2012-05-16 | 1,586,151 | 2,000 | 0.10 | 1,524,776,693 | 2012-04-30 |
| 495 | 2012-05-09 | 1,584,151 | 8,000 | 0.10 | 1,524,776,693 | 2012-04-30 |
| 496 | 2012-04-30 | 1,576,151 | -1,000 | 0.10 | 1,524,776,693 | 2012-04-30 |
| 497 | 2012-04-17 | 1,577,151 | 1,000 | 0.10 | 1,524,776,693 | 2012-03-31 |
| 498 | 2012-04-16 | 1,576,151 | -1,000 | 0.10 | 1,524,776,693 | 2012-03-31 |
| 499 | 2012-03-20 | 1,577,151 | 9,000 | 0.10 | 1,524,776,693 | 2012-02-29 |
| 500 | 2012-02-24 | 1,568,151 | -1,000 | 0.10 | 1,524,776,693 | 2012-01-31 |
| 501 | 2012-02-22 | 1,569,151 | -2,000 | 0.10 | 1,524,776,693 | 2012-01-31 |
| 502 | 2012-02-16 | 1,571,151 | -1,000 | 0.10 | 1,524,776,693 | 2012-01-31 |
| 503 | 2012-02-15 | 1,572,151 | -1,000 | 0.10 | 1,524,776,693 | 2012-01-31 |
| 504 | 2012-02-13 | 1,573,151 | -1,000 | 0.10 | 1,524,776,693 | 2012-01-31 |
| 505 | 2012-02-01 | 1,574,151 | -6,000 | 0.10 | 1,524,776,693 | 2012-01-31 |
| 506 | 2012-01-31 | 1,580,151 | -1,000 | 0.10 | 1,524,776,693 | 2012-01-31 |
| 507 | 2011-12-30 | 1,581,151 | -1,000 | 0.10 | 1,524,776,693 | 2011-11-30 |
| 508 | 2011-12-08 | 1,582,151 | -1,000 | 0.10 | 1,524,776,693 | 2011-11-30 |
| 509 | 2011-11-30 | 1,583,151 | -2,000 | 0.10 | 1,524,776,693 | 2011-11-30 |
| 510 | 2011-11-25 | 1,585,151 | -2,000 | 0.10 | 1,524,776,693 | 2011-10-31 |
| 511 | 2011-10-25 | 1,587,151 | -200,000 | 0.10 | 1,524,776,693 | 2011-09-30 |
| 512 | 2011-10-17 | 1,787,151 | -1,000 | 0.12 | 1,524,776,693 | 2011-09-30 |
| 513 | 2011-10-12 | 1,788,151 | 39,000 | 0.12 | 1,524,776,693 | 2011-09-30 |
| 514 | 2011-10-11 | 1,749,151 | -2,000 | 0.11 | 1,524,776,693 | 2011-09-30 |
| 515 | 2011-10-07 | 1,751,151 | -11,000 | 0.11 | 1,524,776,693 | 2011-09-30 |
| 516 | 2011-09-27 | 1,762,151 | -2,000 | 0.12 | 1,524,776,693 | 2011-08-31 |
| 517 | 2011-08-26 | 1,764,151 | 50,000 | 0.12 | 1,524,776,693 | 2011-07-31 |
| 518 | 2011-08-22 | 1,714,151 | -1,000 | 0.11 | 1,524,776,693 | 2011-07-31 |
| 519 | 2011-08-18 | 1,715,151 | 1 | 0.11 | 1,524,776,693 | 2011-07-31 |
| 520 | 2011-08-16 | 1,715,150 | 6,000 | 0.11 | 1,524,776,693 | 2011-07-31 |
| 521 | 2011-08-02 | 1,709,150 | -1,000 | 0.11 | 1,524,776,693 | 2011-07-31 |
| 522 | 2011-07-19 | 1,710,150 | -2,000 | 0.11 | 1,524,776,693 | 2011-06-30 |
| 523 | 2011-06-29 | 1,712,150 | -1,000 | 0.11 | 1,524,776,693 | 2011-05-31 |
| 524 | 2011-06-02 | 1,713,150 | -2,000 | 0.11 | 1,524,776,693 | 2011-05-31 |
| 525 | 2011-05-30 | 1,715,150 | -1,000 | 0.11 | 1,524,776,693 | 2011-04-30 |
| 526 | 2011-05-26 | 1,716,150 | -2,000 | 0.11 | 1,524,776,693 | 2011-04-30 |
| 527 | 2011-05-12 | 1,718,150 | -2,000 | 0.11 | 1,524,776,693 | 2011-04-30 |
| 528 | 2011-05-09 | 1,720,150 | -1,000 | 0.11 | 1,524,776,693 | 2011-04-30 |
| 529 | 2011-05-06 | 1,721,150 | -4,000 | 0.11 | 1,524,776,693 | 2011-04-30 |
| 530 | 2011-05-05 | 1,725,150 | -1,000 | 0.11 | 1,524,776,693 | 2011-04-30 |
| 531 | 2011-05-04 | 1,726,150 | -1,000 | 0.11 | 1,524,776,693 | 2011-04-30 |
| 532 | 2011-04-28 | 1,727,150 | -1,000 | 0.11 | 1,524,776,693 | 2011-03-31 |
| 533 | 2011-04-26 | 1,728,150 | -1,000 | 0.11 | 1,524,776,693 | 2011-03-31 |
| 534 | 2011-04-19 | 1,729,150 | -5,000 | 0.11 | 1,524,776,693 | 2011-03-31 |
| 535 | 2011-04-18 | 1,734,150 | -1,000 | 0.11 | 1,524,776,693 | 2011-03-31 |
| 536 | 2011-04-12 | 1,735,150 | -1,000 | 0.11 | 1,524,776,693 | 2011-03-31 |
| 537 | 2011-04-11 | 1,736,150 | -2,000 | 0.11 | 1,524,776,693 | 2011-03-31 |
| 538 | 2011-04-01 | 1,738,150 | -7,000 | 0.11 | 1,524,776,693 | 2011-03-31 |
| 539 | 2011-03-30 | 1,745,150 | -17,000 | 0.11 | 1,524,776,693 | 2011-02-28 |
| 540 | 2011-03-25 | 1,762,150 | 2,000 | 0.12 | 1,524,776,693 | 2011-02-28 |
| 541 | 2011-03-24 | 1,760,150 | -1,000 | 0.12 | 1,524,776,693 | 2011-02-28 |
| 542 | 2011-03-22 | 1,761,150 | -1,000 | 0.12 | 1,524,776,693 | 2011-02-28 |
| 543 | 2011-03-21 | 1,762,150 | -9,000 | 0.12 | 1,524,776,693 | 2011-02-28 |
| 544 | 2011-03-18 | 1,771,150 | -3,000 | 0.12 | 1,524,776,693 | 2011-02-28 |
| 545 | 2011-03-16 | 1,774,150 | -138,600,000 | 0.12 | 1,524,776,693 | 2011-02-28 |
| 546 | 2011-03-10 | 140,374,150 | -2,000 | 9.21 | 1,524,776,693 | 2011-02-28 |
| 547 | 2011-03-08 | 140,376,150 | -3,000 | 9.21 | 1,524,776,693 | 2011-02-28 |
| 548 | 2011-03-01 | 140,379,150 | -1,000 | 9.21 | 1,524,776,693 | 2011-02-28 |
| 549 | 2011-02-25 | 140,380,150 | -1,000 | 9.21 | 1,524,776,693 | 2011-01-31 |
| 550 | 2011-02-23 | 140,381,150 | -11,000 | 9.21 | 1,524,776,693 | 2011-01-31 |
| 551 | 2011-02-21 | 140,392,150 | -1,000 | 9.21 | 1,524,776,693 | 2011-01-31 |
| 552 | 2011-02-18 | 140,393,150 | -2,000 | 9.21 | 1,524,776,693 | 2011-01-31 |
| 553 | 2011-02-16 | 140,395,150 | -1,000 | 9.21 | 1,524,776,693 | 2011-01-31 |
| 554 | 2011-02-07 | 140,396,150 | -1,000 | 9.21 | 1,524,776,693 | 2011-01-31 |
| 555 | 2011-01-28 | 140,397,150 | 1,000 | 9.21 | 1,524,776,693 | 2010-12-31 |
| 556 | 2011-01-26 | 140,396,150 | -4,000 | 9.21 | 1,524,776,693 | 2010-12-31 |
| 557 | 2011-01-24 | 140,400,150 | 4,000 | 9.21 | 1,524,776,693 | 2010-12-31 |
| 558 | 2011-01-20 | 140,396,150 | -1,000 | 9.21 | 1,524,776,693 | 2010-12-31 |
| 559 | 2011-01-19 | 140,397,150 | -3,000 | 9.21 | 1,524,776,693 | 2010-12-31 |
| 560 | 2011-01-06 | 140,400,150 | -1,000 | 9.21 | 1,524,776,693 | 2010-12-31 |
| 561 | 2011-01-03 | 140,401,150 | -1,000 | 9.21 | 1,524,776,693 | 2010-12-31 |
| 562 | 2010-12-31 | 140,402,150 | -1,000 | 9.21 | 1,524,776,693 | 2010-12-31 |
| 563 | 2010-12-30 | 140,403,150 | 17,000 | 9.21 | 1,524,776,693 | 2010-11-30 |
| 564 | 2010-12-29 | 140,386,150 | -1,000 | 9.21 | 1,524,776,693 | 2010-11-30 |
| 565 | 2010-12-22 | 140,387,150 | -3,000 | 9.21 | 1,524,776,693 | 2010-11-30 |
| 566 | 2010-12-21 | 140,390,150 | -1,000 | 9.21 | 1,524,776,693 | 2010-11-30 |
| 567 | 2010-12-20 | 140,391,150 | -1,000 | 9.21 | 1,524,776,693 | 2010-11-30 |
| 568 | 2010-12-15 | 140,392,150 | -1,000 | 9.21 | 1,524,776,693 | 2010-11-30 |
| 569 | 2010-12-13 | 140,393,150 | -1,000 | 9.21 | 1,524,776,693 | 2010-11-30 |
| 570 | 2010-12-10 | 140,394,150 | 2,000 | 9.21 | 1,524,776,693 | 2010-11-30 |
| 571 | 2010-12-09 | 140,392,150 | 1,000 | 9.21 | 1,524,776,693 | 2010-11-30 |
| 572 | 2010-12-08 | 140,391,150 | -3,000 | 9.21 | 1,524,776,693 | 2010-11-30 |
| 573 | 2010-12-06 | 140,394,150 | -4,000 | 9.21 | 1,524,776,693 | 2010-11-30 |
| 574 | 2010-12-03 | 140,398,150 | -1,000 | 9.21 | 1,524,776,693 | 2010-11-30 |
| 575 | 2010-12-01 | 140,399,150 | -1,000 | 9.21 | 1,524,776,693 | 2010-11-30 |
| 576 | 2010-11-25 | 140,400,150 | -1,000 | 9.21 | 1,524,776,693 | 2010-10-31 |
| 577 | 2010-11-24 | 140,401,150 | -4,000 | 9.21 | 1,524,776,693 | 2010-10-31 |
| 578 | 2010-11-23 | 140,405,150 | -35,000 | 9.21 | 1,524,776,693 | 2010-10-31 |
| 579 | 2010-11-15 | 140,440,150 | -2,000 | 9.21 | 1,524,776,693 | 2010-10-31 |
| 580 | 2010-11-12 | 140,442,150 | -1,000 | 9.21 | 1,524,776,693 | 2010-10-31 |
| 581 | 2010-11-11 | 140,443,150 | -3,850 | 9.21 | 1,524,776,693 | 2010-10-31 |
| 582 | 2010-11-10 | 140,447,000 | -3,000 | 9.21 | 1,524,776,693 | 2010-10-31 |
| 583 | 2010-11-09 | 140,450,000 | -13,000 | 9.21 | 1,524,776,693 | 2010-10-31 |
| 584 | 2010-11-08 | 140,463,000 | -11,000 | 9.21 | 1,524,776,693 | 2010-10-31 |
| 585 | 2010-11-05 | 140,474,000 | -2,000 | 9.21 | 1,524,776,693 | 2010-10-31 |
| 586 | 2010-11-04 | 140,476,000 | -2,000 | 9.21 | 1,524,776,693 | 2010-10-31 |
| 587 | 2010-11-03 | 140,478,000 | -1,000 | 9.21 | 1,524,776,693 | 2010-10-31 |
| 588 | 2010-11-02 | 140,479,000 | -3,000 | 9.21 | 1,524,776,693 | 2010-10-31 |
| 589 | 2010-10-29 | 140,482,000 | -6,000 | 9.21 | 1,524,776,693 | 2010-09-30 |
| 590 | 2010-10-28 | 140,488,000 | -2,000 | 9.21 | 1,524,776,693 | 2010-09-30 |
| 591 | 2010-10-27 | 140,490,000 | -5,000 | 9.21 | 1,524,776,693 | 2010-09-30 |
| 592 | 2010-10-26 | 140,495,000 | -5,000 | 9.21 | 1,524,776,693 | 2010-09-30 |
| 593 | 2010-10-25 | 140,500,000 | -4,000 | 9.21 | 1,524,776,693 | 2010-09-30 |
| 594 | 2010-10-22 | 140,504,000 | -2,000 | 9.21 | 1,524,776,693 | 2010-09-30 |
| 595 | 2010-10-21 | 140,506,000 | -3,000 | 9.21 | 1,524,776,693 | 2010-09-30 |
| 596 | 2010-10-20 | 140,509,000 | -3,000 | 9.22 | 1,524,776,693 | 2010-09-30 |
| 597 | 2010-10-19 | 140,512,000 | -3,000 | 9.22 | 1,524,776,693 | 2010-09-30 |
| 598 | 2010-10-18 | 140,515,000 | -23,000 | 9.22 | 1,524,776,693 | 2010-09-30 |
| 599 | 2010-10-15 | 140,538,000 | -6,000 | 9.22 | 1,524,776,693 | 2010-09-30 |
| 600 | 2010-10-14 | 140,544,000 | -6,000 | 9.22 | 1,524,776,693 | 2010-09-30 |
| 601 | 2010-10-13 | 140,550,000 | -1,000 | 9.22 | 1,524,776,693 | 2010-09-30 |
| 602 | 2010-10-12 | 140,551,000 | -1,000 | 9.22 | 1,524,776,693 | 2010-09-30 |
| 603 | 2010-10-08 | 140,552,000 | -3,000 | 9.22 | 1,524,776,693 | 2010-09-30 |
| 604 | 2010-10-07 | 140,555,000 | -7,000 | 9.22 | 1,524,776,693 | 2010-09-30 |
| 605 | 2010-10-06 | 140,562,000 | -10,000 | 9.22 | 1,524,776,693 | 2010-09-30 |
| 606 | 2010-10-05 | 140,572,000 | -2,000 | 9.22 | 1,524,776,693 | 2010-09-30 |
| 607 | 2010-10-04 | 140,574,000 | -1,000 | 9.22 | 1,524,776,693 | 2010-09-30 |
| 608 | 2010-09-29 | 140,575,000 | -3,000 | 9.22 | 1,524,776,693 | 2010-09-15 |
| 609 | 2010-09-27 | 140,578,000 | -2,000 | 9.22 | 1,524,776,693 | 2010-09-15 |
| 610 | 2010-09-24 | 140,580,000 | -20,000 | 9.22 | 1,524,776,693 | 2010-09-15 |
| 611 | 2010-09-21 | 140,600,000 | -1,000 | 9.22 | 1,524,776,693 | 2010-09-15 |
| 612 | 2010-09-20 | 140,601,000 | -1,000 | 9.22 | 1,524,776,693 | 2010-09-15 |
| 613 | 2010-09-17 | 140,602,000 | -1,000 | 9.22 | 1,524,776,693 | 2010-09-15 |
| 614 | 2010-09-15 | 140,603,000 | 138,584,000 | 9.22 | 1,524,776,693 | 2010-09-15 |
| 615 | 2010-09-14 | 2,019,000 | -61,000 | 0.15 | 1,386,176,693 | 2010-08-31 |
| 616 | 2010-09-13 | 2,080,000 | 34,000 | 0.15 | 1,386,176,693 | 2010-08-31 |
| 617 | 2010-09-10 | 2,046,000 | -1,000 | 0.15 | 1,386,176,693 | 2010-08-31 |
| 618 | 2010-09-07 | 2,047,000 | -1,000 | 0.15 | 1,386,176,693 | 2010-08-31 |
| 619 | 2010-09-06 | 2,048,000 | -6,000 | 0.15 | 1,386,176,693 | 2010-08-31 |
| 620 | 2010-09-02 | 2,054,000 | -4,000 | 0.15 | 1,386,176,693 | 2010-08-31 |
| 621 | 2010-09-01 | 2,058,000 | -1,000 | 0.15 | 1,386,176,693 | 2010-08-31 |
| 622 | 2010-08-31 | 2,059,000 | -62,000 | 0.15 | 1,386,176,693 | 2010-08-31 |
| 623 | 2010-08-30 | 2,121,000 | -1,000 | 0.15 | 1,386,176,693 | 2010-07-31 |
| 624 | 2010-08-27 | 2,122,000 | -2,000 | 0.15 | 1,386,176,693 | 2010-07-31 |
| 625 | 2010-08-26 | 2,124,000 | -4,000 | 0.15 | 1,386,176,693 | 2010-07-31 |
| 626 | 2010-08-25 | 2,128,000 | -6,000 | 0.15 | 1,386,176,693 | 2010-07-31 |
| 627 | 2010-08-24 | 2,134,000 | -3,000 | 0.15 | 1,386,176,693 | 2010-07-31 |
| 628 | 2010-08-23 | 2,137,000 | -11,000 | 0.15 | 1,386,176,693 | 2010-07-31 |
| 629 | 2010-08-20 | 2,148,000 | -3,000 | 0.15 | 1,386,176,693 | 2010-07-31 |
| 630 | 2010-08-19 | 2,151,000 | -1,000 | 0.16 | 1,386,176,693 | 2010-07-31 |
| 631 | 2010-08-17 | 2,152,000 | -1,000 | 0.16 | 1,386,176,693 | 2010-07-31 |
| 632 | 2010-08-11 | 2,153,000 | -1,000 | 0.16 | 1,386,176,693 | 2010-07-31 |
| 633 | 2010-08-10 | 2,154,000 | -8,280,000 | 0.16 | 1,386,176,693 | 2010-07-31 |
| 634 | 2010-08-06 | 10,434,000 | -3,000 | 0.75 | 1,386,176,693 | 2010-07-31 |
| 635 | 2010-08-05 | 10,437,000 | -2,000 | 0.75 | 1,386,176,693 | 2010-07-31 |
| 636 | 2010-08-04 | 10,439,000 | -2,000 | 0.75 | 1,386,176,693 | 2010-07-31 |
| 637 | 2010-08-03 | 10,441,000 | -15,000 | 0.75 | 1,386,176,693 | 2010-07-31 |
| 638 | 2010-08-02 | 10,456,000 | -11,000 | 0.75 | 1,386,176,693 | 2010-07-31 |
| 639 | 2010-07-27 | 10,467,000 | -10,000 | 0.76 | 1,386,176,693 | 2010-06-30 |
| 640 | 2010-07-26 | 10,477,000 | -1,000 | 0.76 | 1,386,176,693 | 2010-06-30 |
| 641 | 2010-07-23 | 10,478,000 | -1,000 | 0.76 | 1,386,176,693 | 2010-06-30 |
| 642 | 2010-07-15 | 10,479,000 | -2,000 | 0.76 | 1,386,176,693 | 2010-06-30 |
| 643 | 2010-07-14 | 10,481,000 | -1,000 | 0.76 | 1,386,176,693 | 2010-06-30 |
| 644 | 2010-07-13 | 10,482,000 | -5,000 | 0.76 | 1,386,176,693 | 2010-06-30 |
| 645 | 2010-07-06 | 10,487,000 | -1,000 | 0.76 | 1,386,176,693 | 2010-06-30 |
| 646 | 2010-06-24 | 10,488,000 | -1,000 | 0.76 | 1,386,176,693 | 2010-05-31 |
| 647 | 2010-06-22 | 10,489,000 | -1,000 | 0.76 | 1,386,176,693 | 2010-05-31 |
| 648 | 2010-06-15 | 10,490,000 | -1,000 | 0.76 | 1,386,176,693 | 2010-05-31 |
| 649 | 2010-06-14 | 10,491,000 | -1,000 | 0.76 | 1,386,176,693 | 2010-05-31 |
| 650 | 2010-06-03 | 10,492,000 | -1,000 | 0.76 | 1,386,176,693 | 2010-05-31 |
| 651 | 2010-05-24 | 10,493,000 | -1,000 | 0.76 | 1,386,176,693 | 2010-04-30 |
| 652 | 2010-05-11 | 10,494,000 | -1,000 | 0.76 | 1,386,176,693 | 2010-04-30 |
| 653 | 2010-05-07 | 10,495,000 | -37,877,222 | 0.76 | 1,386,176,693 | 2010-04-30 |
| 654 | 2010-05-06 | 48,372,222 | -2,000 | 3.49 | 1,386,176,693 | 2010-04-30 |
| 655 | 2010-05-05 | 48,374,222 | -2,000 | 3.49 | 1,386,176,693 | 2010-04-30 |
| 656 | 2010-05-04 | 48,376,222 | -4,000 | 3.49 | 1,386,176,693 | 2010-04-30 |
| 657 | 2010-05-03 | 48,380,222 | -1,000 | 3.49 | 1,386,176,693 | 2010-04-30 |
| 658 | 2010-04-30 | 48,381,222 | -2,000 | 3.49 | 1,386,176,693 | 2010-04-30 |
| 659 | 2010-04-29 | 48,383,222 | -2,000 | 3.49 | 1,386,176,693 | 2010-03-31 |
| 660 | 2010-04-28 | 48,385,222 | -8,000 | 3.49 | 1,386,176,693 | 2010-03-31 |
| 661 | 2010-04-27 | 48,393,222 | -13,000 | 3.49 | 1,386,176,693 | 2010-03-31 |
| 662 | 2010-04-26 | 48,406,222 | -1,000 | 3.49 | 1,386,176,693 | 2010-03-31 |
| 663 | 2010-04-23 | 48,407,222 | 7,000 | 3.49 | 1,386,176,693 | 2010-03-31 |
| 664 | 2010-04-22 | 48,400,222 | -9,000 | 3.49 | 1,386,176,693 | 2010-03-31 |
| 665 | 2010-04-21 | 48,409,222 | -13,000 | 3.49 | 1,386,176,693 | 2010-03-31 |
| 666 | 2010-04-20 | 48,422,222 | -11,000 | 3.49 | 1,386,176,693 | 2010-03-31 |
| 667 | 2010-04-19 | 48,433,222 | -107,000 | 3.49 | 1,386,176,693 | 2010-03-31 |
| 668 | 2010-04-14 | 48,540,222 | -11,000 | 3.50 | 1,386,176,693 | 2010-03-31 |
| 669 | 2010-04-13 | 48,551,222 | -5,000 | 3.50 | 1,386,176,693 | 2010-03-31 |
| 670 | 2010-04-12 | 48,556,222 | -5,000 | 3.50 | 1,386,176,693 | 2010-03-31 |
| 671 | 2010-04-09 | 48,561,222 | -2,000 | 3.50 | 1,386,176,693 | 2010-03-31 |
| 672 | 2010-04-08 | 48,563,222 | -1,000 | 3.50 | 1,386,176,693 | 2010-03-31 |
| 673 | 2010-04-07 | 48,564,222 | -3,000 | 3.50 | 1,386,176,693 | 2010-03-31 |
| 674 | 2010-04-01 | 48,567,222 | -11,000 | 3.50 | 1,386,176,693 | 2010-03-31 |
| 675 | 2010-03-31 | 48,578,222 | -2,000 | 3.50 | 1,386,176,693 | 2010-03-31 |
| 676 | 2010-03-30 | 48,580,222 | -6,000 | 3.50 | 1,386,176,693 | 2010-02-28 |
| 677 | 2010-03-29 | 48,586,222 | -1,000 | 3.51 | 1,386,176,693 | 2010-02-28 |
| 678 | 2010-03-26 | 48,587,222 | -5,000 | 3.51 | 1,386,176,693 | 2010-02-28 |
| 679 | 2010-03-25 | 48,592,222 | -26,000 | 3.51 | 1,386,176,693 | 2010-02-28 |
| 680 | 2010-03-24 | 48,618,222 | -11,000 | 3.51 | 1,386,176,693 | 2010-02-28 |
| 681 | 2010-03-23 | 48,629,222 | -9,000 | 3.51 | 1,386,176,693 | 2010-02-28 |
| 682 | 2010-03-22 | 48,638,222 | 94,000 | 3.51 | 1,386,176,693 | 2010-02-28 |
| 683 | 2010-03-15 | 48,544,222 | -9,000 | 3.50 | 1,386,176,693 | 2010-02-28 |
| 684 | 2010-03-11 | 48,553,222 | -10,000 | 3.50 | 1,386,176,693 | 2010-02-28 |
| 685 | 2010-03-09 | 48,563,222 | -2,000 | 3.50 | 1,386,176,693 | 2010-02-28 |
| 686 | 2010-03-08 | 48,565,222 | -1,000 | 3.50 | 1,386,176,693 | 2010-02-28 |
| 687 | 2010-03-05 | 48,566,222 | -1,000 | 3.50 | 1,386,176,693 | 2010-02-28 |
| 688 | 2010-03-04 | 48,567,222 | -2,000 | 3.50 | 1,386,176,693 | 2010-02-28 |
| 689 | 2010-02-22 | 48,569,222 | -1,000 | 3.50 | 1,386,176,693 | 2010-01-31 |
| 690 | 2010-02-18 | 48,570,222 | -1,000 | 3.50 | 1,386,176,693 | 2010-01-31 |
| 691 | 2010-02-08 | 48,571,222 | 90,000 | 3.50 | 1,386,176,693 | 2010-01-31 |
| 692 | 2010-02-04 | 48,481,222 | -1,000 | 3.50 | 1,386,176,693 | 2010-01-31 |
| 693 | 2010-02-03 | 48,482,222 | -1,000 | 3.50 | 1,386,176,693 | 2010-01-31 |
| 694 | 2010-02-02 | 48,483,222 | -1,000 | 3.50 | 1,386,176,693 | 2010-01-31 |
| 695 | 2010-02-01 | 48,484,222 | -1,000 | 3.50 | 1,386,176,693 | 2010-01-31 |
| 696 | 2010-01-25 | 48,485,222 | -1,000 | 3.50 | 1,386,176,693 | 2009-12-31 |
| 697 | 2010-01-22 | 48,486,222 | -2,000 | 3.50 | 1,386,176,693 | 2009-12-31 |
| 698 | 2010-01-20 | 48,488,222 | -10,000 | 3.50 | 1,386,176,693 | 2009-12-31 |
| 699 | 2010-01-18 | 48,498,222 | -26,000 | 3.50 | 1,386,176,693 | 2009-12-31 |
| 700 | 2010-01-15 | 48,524,222 | -5,000 | 3.50 | 1,386,176,693 | 2009-12-31 |
| 701 | 2010-01-14 | 48,529,222 | -1,000 | 3.50 | 1,386,176,693 | 2009-12-31 |
| 702 | 2010-01-13 | 48,530,222 | -6,000 | 3.50 | 1,386,176,693 | 2009-12-31 |
| 703 | 2010-01-12 | 48,536,222 | -11,000 | 3.50 | 1,386,176,693 | 2009-12-31 |
| 704 | 2010-01-11 | 48,547,222 | -54,000 | 3.50 | 1,386,176,693 | 2009-12-31 |
| 705 | 2010-01-08 | 48,601,222 | -7,000 | 3.51 | 1,386,176,693 | 2009-12-31 |
| 706 | 2010-01-07 | 48,608,222 | -27,000 | 3.51 | 1,386,176,693 | 2009-12-31 |
| 707 | 2010-01-06 | 48,635,222 | -1,000 | 3.51 | 1,386,176,693 | 2009-12-31 |
| 708 | 2010-01-05 | 48,636,222 | -2,000 | 3.51 | 1,386,176,693 | 2009-12-31 |
| 709 | 2010-01-04 | 48,638,222 | -1,000 | 3.51 | 1,386,176,693 | 2009-12-31 |
| 710 | 2009-12-24 | 48,639,222 | -1,000 | 3.51 | 1,386,176,693 | 2009-11-30 |
| 711 | 2009-12-16 | 48,640,222 | -1,000 | 3.51 | 1,386,176,693 | 2009-11-30 |
| 712 | 2009-12-14 | 48,641,222 | -2,000 | 3.51 | 1,386,176,693 | 2009-11-30 |
| 713 | 2009-12-09 | 48,643,222 | -2,000 | 3.51 | 1,386,176,693 | 2009-11-30 |
| 714 | 2009-12-08 | 48,645,222 | -2,000 | 3.51 | 1,386,176,693 | 2009-11-30 |
| 715 | 2009-12-07 | 48,647,222 | -1,000 | 3.51 | 1,386,176,693 | 2009-11-30 |
| 716 | 2009-12-04 | 48,648,222 | -3,000 | 3.51 | 1,386,176,693 | 2009-11-30 |
| 717 | 2009-12-03 | 48,651,222 | -1,000 | 3.51 | 1,386,176,693 | 2009-11-30 |
| 718 | 2009-11-24 | 48,652,222 | -1,000 | 3.51 | 1,386,176,693 | 2009-10-31 |
| 719 | 2009-11-23 | 48,653,222 | -1,000 | 3.51 | 1,386,176,693 | 2009-10-31 |
| 720 | 2009-11-19 | 48,654,222 | -1,000 | 3.51 | 1,386,176,693 | 2009-10-31 |
| 721 | 2009-11-18 | 48,655,222 | -2,000 | 3.51 | 1,386,176,693 | 2009-10-31 |
| 722 | 2009-11-17 | 48,657,222 | -1,000 | 3.51 | 1,386,176,693 | 2009-10-31 |
| 723 | 2009-11-16 | 48,658,222 | -16,000 | 3.51 | 1,386,176,693 | 2009-10-31 |
| 724 | 2009-11-13 | 48,674,222 | -90,000 | 3.51 | 1,386,176,693 | 2009-10-31 |
| 725 | 2009-11-12 | 48,764,222 | -2,000 | 3.52 | 1,386,176,693 | 2009-10-31 |
| 726 | 2009-11-11 | 48,766,222 | -3,000 | 3.52 | 1,386,176,693 | 2009-10-31 |
| 727 | 2009-11-09 | 48,769,222 | -2,000 | 3.52 | 1,386,176,693 | 2009-10-31 |
| 728 | 2009-11-06 | 48,771,222 | -1,000 | 3.52 | 1,386,176,693 | 2009-10-31 |
| 729 | 2009-11-03 | 48,772,222 | -1,000 | 3.52 | 1,386,176,693 | 2009-10-31 |
| 730 | 2009-11-02 | 48,773,222 | -1,000 | 3.52 | 1,386,176,693 | 2009-10-31 |
| 731 | 2009-10-30 | 48,774,222 | -31,000 | 3.52 | 1,386,176,693 | 2009-09-30 |
| 732 | 2009-10-29 | 48,805,222 | -4,000 | 3.52 | 1,386,176,693 | 2009-09-30 |
| 733 | 2009-10-27 | 48,809,222 | -2,000 | 3.52 | 1,386,176,693 | 2009-09-30 |
| 734 | 2009-10-23 | 48,811,222 | -1,000 | 3.52 | 1,386,176,693 | 2009-09-30 |
| 735 | 2009-10-22 | 48,812,222 | -6,000 | 3.52 | 1,386,176,693 | 2009-09-30 |
| 736 | 2009-10-21 | 48,818,222 | -11,000 | 3.52 | 1,386,176,693 | 2009-09-30 |
| 737 | 2009-10-20 | 48,829,222 | -25,000 | 3.52 | 1,386,176,693 | 2009-09-30 |
| 738 | 2009-10-19 | 48,854,222 | -57,000 | 3.52 | 1,386,176,693 | 2009-09-30 |
| 739 | 2009-10-16 | 48,911,222 | -63,000 | 3.53 | 1,386,176,693 | 2009-09-30 |
| 740 | 2009-10-15 | 48,974,222 | -156,000 | 3.53 | 1,386,176,693 | 2009-09-30 |
| 741 | 2009-10-14 | 49,130,222 | -3,000 | 3.54 | 1,386,176,693 | 2009-09-30 |
| 742 | 2009-10-13 | 49,133,222 | -2,000 | 3.54 | 1,386,176,693 | 2009-09-30 |
| 743 | 2009-10-12 | 49,135,222 | -33,000 | 3.54 | 1,386,176,693 | 2009-09-30 |
| 744 | 2009-10-09 | 49,168,222 | -12,000 | 3.55 | 1,386,176,693 | 2009-09-30 |
| 745 | 2009-10-07 | 49,180,222 | -1,000 | 3.55 | 1,386,176,693 | 2009-09-30 |
| 746 | 2009-10-06 | 49,181,222 | -12,000 | 3.55 | 1,386,176,693 | 2009-09-30 |
| 747 | 2009-10-05 | 49,193,222 | -1,000 | 3.55 | 1,386,176,693 | 2009-09-30 |
| 748 | 2009-09-30 | 49,194,222 | -3,000 | 3.55 | 1,386,176,693 | 2009-09-30 |
| 749 | 2009-09-29 | 49,197,222 | -2,000 | 3.55 | 1,386,176,693 | 2009-08-31 |
| 750 | 2009-09-28 | 49,199,222 | -1,000 | 3.55 | 1,386,176,693 | 2009-08-31 |
| 751 | 2009-09-25 | 49,200,222 | -1,000 | 3.55 | 1,386,176,693 | 2009-08-31 |
| 752 | 2009-09-24 | 49,201,222 | -1,000 | 3.55 | 1,386,176,693 | 2009-08-31 |
| 753 | 2009-09-23 | 49,202,222 | -2,000 | 3.55 | 1,386,176,693 | 2009-08-31 |
| 754 | 2009-09-21 | 49,204,222 | -2,000 | 3.55 | 1,386,176,693 | 2009-08-31 |
| 755 | 2009-09-18 | 49,206,222 | -2,000 | 3.55 | 1,386,176,693 | 2009-08-31 |
| 756 | 2009-09-17 | 49,208,222 | -55,000 | 3.55 | 1,386,176,693 | 2009-08-31 |
| 757 | 2009-09-16 | 49,263,222 | -44,000 | 3.55 | 1,386,176,693 | 2009-08-31 |
| 758 | 2009-09-15 | 49,307,222 | -311,000 | 3.56 | 1,386,176,693 | 2009-08-31 |
| 759 | 2009-09-14 | 49,618,222 | -7,000 | 3.58 | 1,386,176,693 | 2009-08-31 |
| 760 | 2009-09-11 | 49,625,222 | -120,000 | 3.58 | 1,386,176,693 | 2009-08-31 |
| 761 | 2009-09-10 | 49,745,222 | -1,000 | 3.59 | 1,386,176,693 | 2009-08-31 |
| 762 | 2009-09-09 | 49,746,222 | -2,000 | 3.59 | 1,386,176,693 | 2009-08-31 |
| 763 | 2009-09-08 | 49,748,222 | -1,000 | 3.59 | 1,386,176,693 | 2009-08-31 |
| 764 | 2009-09-01 | 49,749,222 | -1,000 | 3.59 | 1,386,176,693 | 2009-08-31 |
| 765 | 2009-08-21 | 49,750,222 | -1,000 | 3.59 | 1,386,176,693 | 2009-07-31 |
| 766 | 2009-08-20 | 49,751,222 | -2,000 | 3.59 | 1,386,176,693 | 2009-07-31 |
| 767 | 2009-08-17 | 49,753,222 | -3,000 | 3.59 | 1,386,176,693 | 2009-07-31 |
| 768 | 2009-08-12 | 49,756,222 | 99,000 | 3.59 | 1,386,176,693 | 2009-07-31 |
| 769 | 2009-08-10 | 49,657,222 | 1,000 | 3.58 | 1,386,176,693 | 2009-07-31 |
| 770 | 2009-08-06 | 49,656,222 | -1,000 | 3.58 | 1,386,176,693 | 2009-07-31 |
| 771 | 2009-08-04 | 49,657,222 | -1,000 | 3.58 | 1,386,176,693 | 2009-07-31 |
| 772 | 2009-08-03 | 49,658,222 | -3,000 | 3.58 | 1,386,176,693 | 2009-07-31 |
| 773 | 2009-07-31 | 49,661,222 | -1,000 | 3.58 | 1,386,176,693 | 2009-07-31 |
| 774 | 2009-07-30 | 49,662,222 | -2,000 | 3.58 | 1,386,176,693 | 2009-06-30 |
| 775 | 2009-07-28 | 49,664,222 | -3,000 | 3.58 | 1,386,176,693 | 2009-06-30 |
| 776 | 2009-07-27 | 49,667,222 | -33,000 | 3.58 | 1,386,176,693 | 2009-06-30 |
| 777 | 2009-07-24 | 49,700,222 | -4,000 | 3.59 | 1,386,176,693 | 2009-06-30 |
| 778 | 2009-07-23 | 49,704,222 | -2,000 | 3.59 | 1,386,176,693 | 2009-06-30 |
| 779 | 2009-07-22 | 49,706,222 | 7,000 | 3.59 | 1,386,176,693 | 2009-06-30 |
| 780 | 2009-07-21 | 49,699,222 | -62,000 | 3.59 | 1,386,176,693 | 2009-06-30 |
| 781 | 2009-07-20 | 49,761,222 | -21,000 | 3.59 | 1,386,176,693 | 2009-06-30 |
| 782 | 2009-07-17 | 49,782,222 | -23,000 | 3.59 | 1,386,176,693 | 2009-06-30 |
| 783 | 2009-07-16 | 49,805,222 | -20,000 | 3.59 | 1,386,176,693 | 2009-06-30 |
| 784 | 2009-07-14 | 49,825,222 | -11,000 | 3.59 | 1,386,176,693 | 2009-06-30 |
| 785 | 2009-07-13 | 49,836,222 | -1,000 | 3.60 | 1,386,176,693 | 2009-06-30 |
| 786 | 2009-07-08 | 49,837,222 | -19,000 | 3.60 | 1,386,176,693 | 2009-06-30 |
| 787 | 2009-07-07 | 49,856,222 | -215,000 | 3.60 | 1,386,176,693 | 2009-06-30 |
| 788 | 2009-07-06 | 50,071,222 | -65,000 | 3.61 | 1,386,176,693 | 2009-06-30 |
| 789 | 2009-07-03 | 50,136,222 | -60,000 | 3.62 | 1,386,176,693 | 2009-06-30 |
| 790 | 2009-07-02 | 50,196,222 | -1,000 | 3.62 | 1,386,176,693 | 2009-06-30 |
| 791 | 2009-06-22 | 50,197,222 | -1,000 | 3.62 | 1,386,176,693 | 2009-05-31 |
| 792 | 2009-06-17 | 50,198,222 | -1,000 | 3.62 | 1,386,176,693 | 2009-05-31 |
| 793 | 2009-06-11 | 50,199,222 | 49,000 | 3.62 | 1,386,176,693 | 2009-05-31 |
| 794 | 2009-06-08 | 50,150,222 | -2,000 | 3.62 | 1,386,176,693 | 2009-05-31 |
| 795 | 2009-06-04 | 50,152,222 | -1,000 | 3.62 | 1,386,176,693 | 2009-05-31 |
| 796 | 2009-06-02 | 50,153,222 | 32,000 | 3.62 | 1,386,176,693 | 2009-05-31 |
| 797 | 2009-05-29 | 50,121,222 | -110,000 | 3.62 | 1,386,176,693 | 2009-04-30 |
| 798 | 2009-05-27 | 50,231,222 | -37,000 | 3.62 | 1,386,176,693 | 2009-04-30 |
| 799 | 2009-05-22 | 50,268,222 | 1,000 | 3.63 | 1,386,176,693 | 2009-04-30 |
| 800 | 2009-05-20 | 50,267,222 | -21,000 | 3.63 | 1,386,176,693 | 2009-04-30 |
| 801 | 2009-05-13 | 50,288,222 | -2,000 | 3.63 | 1,386,176,693 | 2009-04-30 |
| 802 | 2009-05-12 | 50,290,222 | -1,000 | 3.63 | 1,386,176,693 | 2009-04-30 |
| 803 | 2009-05-11 | 50,291,222 | -24,000 | 3.63 | 1,386,176,693 | 2009-04-30 |
| 804 | 2009-04-30 | 50,315,222 | 20,000 | 3.63 | 1,386,176,693 | 2009-04-30 |
| 805 | 2009-04-29 | 50,295,222 | -1,000 | 3.63 | 1,386,176,693 | 2009-03-31 |
| 806 | 2009-04-27 | 50,296,222 | 308,000 | 3.63 | 1,386,176,693 | 2009-03-31 |
| 807 | 2009-04-24 | 49,988,222 | 30,000 | 3.61 | 1,386,176,693 | 2009-03-31 |
| 808 | 2009-04-20 | 49,958,222 | 10,000 | 3.60 | 1,386,176,693 | 2009-03-31 |
| 809 | 2009-04-17 | 49,948,222 | -19,000 | 3.60 | 1,386,176,693 | 2009-03-31 |
| 810 | 2009-04-09 | 49,967,222 | 9,000 | 3.60 | 1,386,176,693 | 2009-03-31 |
| 811 | 2009-03-26 | 49,958,222 | 3,000 | 3.60 | 1,386,176,693 | 2009-02-28 |
| 812 | 2009-03-24 | 49,955,222 | -1,000 | 3.60 | 1,386,176,693 | 2009-02-28 |
| 813 | 2009-03-19 | 49,956,222 | 1,000 | 3.60 | 1,386,176,693 | 2009-02-28 |
| 814 | 2009-03-18 | 49,955,222 | 10,000 | 3.60 | 1,386,176,693 | 2009-02-28 |
| 815 | 2009-03-17 | 49,945,222 | -1,000 | 3.60 | 1,386,176,693 | 2009-02-28 |
| 816 | 2009-03-13 | 49,946,222 | 3,000 | 3.60 | 1,386,176,693 | 2009-02-28 |
| 817 | 2009-03-10 | 49,943,222 | -1,000 | 3.60 | 1,386,176,693 | 2009-02-28 |
| 818 | 2009-03-05 | 49,944,222 | -1,000 | 3.60 | 1,386,176,693 | 2009-02-28 |
| 819 | 2009-02-23 | 49,945,222 | 1,000 | 3.60 | 1,386,176,693 | 2009-01-31 |
| 820 | 2009-02-10 | 49,944,222 | -1,000 | 3.60 | 1,386,176,693 | 2009-01-31 |
| 821 | 2009-02-05 | 49,945,222 | 1,000 | 3.60 | 1,386,176,693 | 2009-01-31 |
| 822 | 2009-01-22 | 49,944,222 | 10,000 | 3.60 | 1,386,176,693 | 2008-12-31 |
| 823 | 2009-01-12 | 49,934,222 | -1,000 | 3.60 | 1,386,176,693 | 2008-12-31 |
| 824 | 2008-12-30 | 49,935,222 | 10,000 | 3.60 | 1,386,176,693 | 2008-11-30 |
| 825 | 2008-12-29 | 49,925,222 | 5,000 | 3.60 | 1,386,176,693 | 2008-11-30 |
| 826 | 2008-12-23 | 49,920,222 | 10,000 | 3.60 | 1,386,176,693 | 2008-11-30 |
| 827 | 2008-12-19 | 49,910,222 | 3,000 | 3.60 | 1,386,176,693 | 2008-11-30 |
| 828 | 2008-12-18 | 49,907,222 | -2,000 | 3.60 | 1,386,176,693 | 2008-11-30 |
| 829 | 2008-12-12 | 49,909,222 | -2,000 | 3.60 | 1,386,176,693 | 2008-11-30 |
| 830 | 2008-12-09 | 49,911,222 | 1,000 | 3.60 | 1,386,176,693 | 2008-11-30 |
| 831 | 2008-12-08 | 49,910,222 | 20,000 | 3.60 | 1,386,176,693 | 2008-11-30 |
| 832 | 2008-12-02 | 49,890,222 | 3,000 | 3.60 | 1,386,176,693 | 2008-11-30 |
| 833 | 2008-12-01 | 49,887,222 | 2,000 | 3.60 | 1,386,176,693 | 2008-11-30 |
| 834 | 2008-11-27 | 49,885,222 | -1,000 | 3.60 | 1,386,176,693 | 2008-10-31 |
| 835 | 2008-11-26 | 49,886,222 | -1,000 | 3.60 | 1,386,176,693 | 2008-10-31 |
| 836 | 2008-11-25 | 49,887,222 | -2,000 | 3.60 | 1,386,176,693 | 2008-10-31 |
| 837 | 2008-11-21 | 49,889,222 | 10,000 | 3.60 | 1,386,176,693 | 2008-10-31 |
| 838 | 2008-11-18 | 49,879,222 | 4,000 | 3.60 | 1,386,176,693 | 2008-10-31 |
| 839 | 2008-11-14 | 49,875,222 | -1,000 | 3.60 | 1,386,176,693 | 2008-10-31 |
| 840 | 2008-11-13 | 49,876,222 | 60,000 | 3.60 | 1,386,176,693 | 2008-10-31 |
| 841 | 2008-11-12 | 49,816,222 | -1,000 | 3.59 | 1,386,176,693 | 2008-10-31 |
| 842 | 2008-11-11 | 49,817,222 | 1,000 | 3.59 | 1,386,176,693 | 2008-10-31 |
| 843 | 2008-11-03 | 49,816,222 | -14,000 | 3.59 | 1,386,176,693 | 2008-10-31 |
| 844 | 2008-10-30 | 49,830,222 | 10,000 | 3.59 | 1,386,176,693 | 2008-09-30 |
| 845 | 2008-10-29 | 49,820,222 | 10,000 | 3.59 | 1,386,176,693 | 2008-09-30 |
| 846 | 2008-10-28 | 49,810,222 | 30,000 | 3.59 | 1,386,176,693 | 2008-09-30 |
| 847 | 2008-10-27 | 49,780,222 | 20,000 | 3.59 | 1,386,176,693 | 2008-09-30 |
| 848 | 2008-10-24 | 49,760,222 | 2,000 | 3.59 | 1,386,176,693 | 2008-09-30 |
| 849 | 2008-10-20 | 49,758,222 | 10,000 | 3.59 | 1,386,176,693 | 2008-09-30 |
| 850 | 2008-10-17 | 49,748,222 | 21,000 | 3.59 | 1,386,176,693 | 2008-09-30 |
| 851 | 2008-10-16 | 49,727,222 | 50,000 | 3.59 | 1,386,176,693 | 2008-09-30 |
| 852 | 2008-10-13 | 49,677,222 | 4,000 | 3.58 | 1,386,176,693 | 2008-09-30 |
| 853 | 2008-10-10 | 49,673,222 | 5,000 | 3.58 | 1,386,176,693 | 2008-09-30 |
| 854 | 2008-10-09 | 49,668,222 | 150,000 | 3.58 | 1,386,176,693 | 2008-09-30 |
| 855 | 2008-10-06 | 49,518,222 | 4,000 | 3.57 | 1,386,176,693 | 2008-09-30 |
| 856 | 2008-09-29 | 49,514,222 | 30,000 | 3.57 | 1,386,176,693 | 2008-08-31 |
| 857 | 2008-09-26 | 49,484,222 | 12,000 | 3.57 | 1,386,176,693 | 2008-08-31 |
| 858 | 2008-09-25 | 49,472,222 | 1,000 | 3.57 | 1,386,176,693 | 2008-08-31 |
| 859 | 2008-09-22 | 49,471,222 | 10,000 | 3.57 | 1,386,176,693 | 2008-08-31 |
| 860 | 2008-09-19 | 49,461,222 | -2,000 | 3.57 | 1,386,176,693 | 2008-08-31 |
| 861 | 2008-09-17 | 49,463,222 | 10,000 | 3.57 | 1,386,176,693 | 2008-08-31 |
| 862 | 2008-09-16 | 49,453,222 | 102,000 | 3.57 | 1,386,176,693 | 2008-08-31 |
| 863 | 2008-09-12 | 49,351,222 | 1,000 | 3.56 | 1,386,176,693 | 2008-08-31 |
| 864 | 2008-09-11 | 49,350,222 | -1,000 | 3.56 | 1,386,176,693 | 2008-08-31 |
| 865 | 2008-09-09 | 49,351,222 | 10,000 | 3.56 | 1,386,176,693 | 2008-08-31 |
| 866 | 2008-09-08 | 49,341,222 | -1,000 | 3.56 | 1,386,176,693 | 2008-08-31 |
| 867 | 2008-09-05 | 49,342,222 | 10,000 | 3.56 | 1,386,176,693 | 2008-08-31 |
| 868 | 2008-09-03 | 49,332,222 | -1,000 | 3.56 | 1,386,176,693 | 2008-08-31 |
| 869 | 2008-08-28 | 49,333,222 | -1,000 | 3.56 | 1,386,176,693 | 2008-07-31 |
| 870 | 2008-08-27 | 49,334,222 | -1,000 | 3.56 | 1,386,176,693 | 2008-07-31 |
| 871 | 2008-08-26 | 49,335,222 | -100,000 | 3.56 | 1,386,176,693 | 2008-07-31 |
| 872 | 2008-08-05 | 49,435,222 | -1,000 | 3.57 | 1,386,176,693 | 2008-07-31 |
| 873 | 2008-07-31 | 49,436,222 | 3,000 | 3.57 | 1,386,176,693 | 2008-07-31 |
| 874 | 2008-07-18 | 49,433,222 | -2,000 | 3.57 | 1,386,176,693 | 2008-06-30 |
| 875 | 2008-07-15 | 49,435,222 | -1,000 | 3.57 | 1,386,176,693 | 2008-06-30 |
| 876 | 2008-07-11 | 49,436,222 | 6,000 | 3.57 | 1,386,176,693 | 2008-06-30 |
| 877 | 2008-07-07 | 49,430,222 | 100,000 | 3.57 | 1,386,176,693 | 2008-06-30 |
| 878 | 2008-07-04 | 49,330,222 | 30,000 | 3.56 | 1,386,176,693 | 2008-06-30 |
| 879 | 2008-07-02 | 49,300,222 | -1,000 | 3.56 | 1,386,176,693 | 2008-06-30 |
| 880 | 2008-06-30 | 49,301,222 | -1,000 | 3.56 | 1,386,176,693 | 2008-06-30 |
| 881 | 2008-06-23 | 49,302,222 | -1,000 | 3.56 | 1,386,176,693 | 2008-05-31 |
| 882 | 2008-06-20 | 49,303,222 | -1,000 | 3.56 | 1,386,176,693 | 2008-05-31 |
| 883 | 2008-06-18 | 49,304,222 | -1,000 | 3.56 | 1,386,176,693 | 2008-05-31 |
| 884 | 2008-06-17 | 49,305,222 | 1,000 | 3.56 | 1,386,176,693 | 2008-05-31 |
| 885 | 2008-06-13 | 49,304,222 | -2,000 | 3.56 | 1,386,176,693 | 2008-05-31 |
| 886 | 2008-06-11 | 49,306,222 | -30,000 | 3.56 | 1,386,176,693 | 2008-05-31 |
| 887 | 2008-06-10 | 49,336,222 | -41,000 | 3.56 | 1,386,176,693 | 2008-05-31 |
| 888 | 2008-06-06 | 49,377,222 | -1,000 | 3.56 | 1,386,176,693 | 2008-05-31 |
| 889 | 2008-06-05 | 49,378,222 | 2,000 | 3.56 | 1,386,176,693 | 2008-05-31 |
| 890 | 2008-05-30 | 49,376,222 | -1,000 | 3.56 | 1,386,176,693 | 2008-04-30 |
| 891 | 2008-05-27 | 49,377,222 | -1,000 | 3.56 | 1,386,176,693 | 2008-04-30 |
| 892 | 2008-05-21 | 49,378,222 | -1,000 | 3.56 | 1,386,176,693 | 2008-04-30 |
| 893 | 2008-05-09 | 49,379,222 | 7,000 | 3.56 | 1,386,176,693 | 2008-04-30 |
| 894 | 2008-05-08 | 49,372,222 | -24,000 | 3.56 | 1,386,176,693 | 2008-04-30 |
| 895 | 2008-05-06 | 49,396,222 | 24,000 | 3.56 | 1,386,176,693 | 2008-04-30 |
| 896 | 2008-05-05 | 49,372,222 | -1,000 | 3.56 | 1,386,176,693 | 2008-04-30 |
| 897 | 2008-05-02 | 49,373,222 | -4,000 | 3.56 | 1,386,176,693 | 2008-04-30 |
| 898 | 2008-04-28 | 49,377,222 | -1,000 | 3.56 | 1,386,176,693 | 2008-03-31 |
| 899 | 2008-04-23 | 49,378,222 | 14,000 | 3.56 | 1,386,176,693 | 2008-03-31 |
| 900 | 2008-04-21 | 49,364,222 | 20,000 | 3.56 | 1,386,176,693 | 2008-03-31 |
| 901 | 2008-04-18 | 49,344,222 | -1,000 | 3.56 | 1,386,176,693 | 2008-03-31 |
| 902 | 2008-04-17 | 49,345,222 | -1,000 | 3.56 | 1,386,176,693 | 2008-03-31 |
| 903 | 2008-04-15 | 49,346,222 | -1,000 | 3.56 | 1,386,176,693 | 2008-03-31 |
| 904 | 2008-04-11 | 49,347,222 | 390,000 | 3.56 | 1,386,176,693 | 2008-03-31 |
| 905 | 2008-04-09 | 48,957,222 | -2,000 | 3.53 | 1,386,176,693 | 2008-03-31 |
| 906 | 2008-04-07 | 48,959,222 | -1,000 | 3.53 | 1,386,176,693 | 2008-03-31 |
| 907 | 2008-04-03 | 48,960,222 | -1,000 | 3.53 | 1,386,176,693 | 2008-03-31 |
| 908 | 2008-03-28 | 48,961,222 | -2,000 | 3.53 | 1,386,176,693 | 2008-02-29 |
| 909 | 2008-03-27 | 48,963,222 | -1,000 | 3.53 | 1,386,176,693 | 2008-02-29 |
| 910 | 2008-03-26 | 48,964,222 | 1,000 | 3.53 | 1,386,176,693 | 2008-02-29 |
| 911 | 2008-03-25 | 48,963,222 | 206,000 | 3.53 | 1,386,176,693 | 2008-02-29 |
| 912 | 2008-03-18 | 48,757,222 | -2,000 | 3.52 | 1,386,176,693 | 2008-02-29 |
| 913 | 2008-03-17 | 48,759,222 | -1,000 | 3.52 | 1,386,176,693 | 2008-02-29 |
| 914 | 2008-03-14 | 48,760,222 | 10,000 | 3.52 | 1,386,176,693 | 2008-02-29 |
| 915 | 2008-03-07 | 48,750,222 | -4,000 | 3.52 | 1,386,176,693 | 2008-02-29 |
| 916 | 2008-03-05 | 48,754,222 | -1,000 | 3.52 | 1,386,176,693 | 2008-02-29 |
| 917 | 2008-03-04 | 48,755,222 | -2,000 | 3.52 | 1,386,176,693 | 2008-02-29 |
| 918 | 2008-02-19 | 48,757,222 | -2,000 | 3.52 | 1,386,176,693 | 2008-01-31 |
| 919 | 2008-02-14 | 48,759,222 | -10,000 | 3.52 | 1,386,176,693 | 2008-01-31 |
| 920 | 2008-02-12 | 48,769,222 | -1,000 | 3.52 | 1,386,176,693 | 2008-01-31 |
| 921 | 2008-02-11 | 48,770,222 | -1,000 | 3.52 | 1,386,176,693 | 2008-01-31 |
| 922 | 2008-02-05 | 48,771,222 | -2,000 | 3.52 | 1,386,176,693 | 2008-01-31 |
| 923 | 2008-02-01 | 48,773,222 | -1,000 | 3.52 | 1,386,176,693 | 2008-01-31 |
| 924 | 2008-01-31 | 48,774,222 | -1,000 | 3.52 | 1,386,176,693 | 2008-01-31 |
| 925 | 2008-01-25 | 48,775,222 | 5,000 | 3.52 | 1,386,176,693 | 2007-12-31 |
| 926 | 2008-01-24 | 48,770,222 | -7,000 | 3.52 | 1,386,176,693 | 2007-12-31 |
| 927 | 2008-01-22 | 48,777,222 | -5,000 | 3.52 | 1,386,176,693 | 2007-12-31 |
| 928 | 2008-01-21 | 48,782,222 | -1,000 | 3.52 | 1,386,176,693 | 2007-12-31 |
| 929 | 2008-01-18 | 48,783,222 | -25,000 | 3.52 | 1,386,176,693 | 2007-12-31 |
| 930 | 2008-01-17 | 48,808,222 | 5,000 | 3.52 | 1,386,176,693 | 2007-12-31 |
| 931 | 2008-01-16 | 48,803,222 | 5,000 | 3.52 | 1,386,176,693 | 2007-12-31 |
| 932 | 2008-01-15 | 48,798,222 | -21,000 | 3.52 | 1,386,176,693 | 2007-12-31 |
| 933 | 2008-01-11 | 48,819,222 | -4,000 | 3.52 | 1,386,176,693 | 2007-12-31 |
| 934 | 2008-01-10 | 48,823,222 | -1,000 | 3.52 | 1,386,176,693 | 2007-12-31 |
| 935 | 2008-01-08 | 48,824,222 | -3,000 | 3.52 | 1,386,176,693 | 2007-12-31 |
| 936 | 2008-01-07 | 48,827,222 | -1,000 | 3.52 | 1,386,176,693 | 2007-12-31 |
| 937 | 2008-01-04 | 48,828,222 | -1,000 | 3.52 | 1,386,176,693 | 2007-12-31 |
| 938 | 2008-01-03 | 48,829,222 | -1,000 | 3.52 | 1,386,176,693 | 2007-12-31 |
| 939 | 2007-12-31 | 48,830,222 | -1,000 | 3.52 | 1,386,176,693 | 2007-12-31 |
| 940 | 2007-12-28 | 48,831,222 | -2,000 | 3.52 | 1,386,176,693 | 2007-11-30 |
| 941 | 2007-12-21 | 48,833,222 | -1,000 | 3.52 | 1,386,176,693 | 2007-11-30 |
| 942 | 2007-12-20 | 48,834,222 | -1,000 | 3.52 | 1,386,176,693 | 2007-11-30 |
| 943 | 2007-12-18 | 48,835,222 | 2,000 | 3.52 | 1,386,176,693 | 2007-11-30 |
| 944 | 2007-12-17 | 48,833,222 | -3,000 | 3.52 | 1,386,176,693 | 2007-11-30 |
| 945 | 2007-12-13 | 48,836,222 | 39,000 | 3.52 | 1,386,176,693 | 2007-11-30 |
| 946 | 2007-12-12 | 48,797,222 | -2,000 | 3.52 | 1,386,176,693 | 2007-11-30 |
| 947 | 2007-12-11 | 48,799,222 | -1,000 | 3.52 | 1,386,176,693 | 2007-11-30 |
| 948 | 2007-12-10 | 48,800,222 | -1,000 | 3.52 | 1,386,176,693 | 2007-11-30 |
| 949 | 2007-12-07 | 48,801,222 | -1,000 | 3.52 | 1,386,176,693 | 2007-11-30 |
| 950 | 2007-12-06 | 48,802,222 | -1,000 | 3.52 | 1,386,176,693 | 2007-11-30 |
| 951 | 2007-12-05 | 48,803,222 | -1,000 | 3.52 | 1,386,176,693 | 2007-11-30 |
| 952 | 2007-12-04 | 48,804,222 | -1,000 | 3.52 | 1,386,176,693 | 2007-11-30 |
| 953 | 2007-12-03 | 48,805,222 | -2,000 | 3.52 | 1,386,176,693 | 2007-11-30 |
| 954 | 2007-11-30 | 48,807,222 | 18,936,111 | 3.52 | 1,386,176,693 | 2007-11-30 |
| 955 | 2007-11-29 | 29,871,111 | 15,000 | 2.18 | 1,367,238,582 | 2007-10-31 |
| 956 | 2007-11-28 | 29,856,111 | -1,000 | 2.18 | 1,367,238,582 | 2007-10-31 |
| 957 | 2007-11-27 | 29,857,111 | -4,000 | 2.18 | 1,367,238,582 | 2007-10-31 |
| 958 | 2007-11-26 | 29,861,111 | -2,000 | 2.18 | 1,367,238,582 | 2007-10-31 |
| 959 | 2007-11-22 | 29,863,111 | -2,000 | 2.18 | 1,367,238,582 | 2007-10-31 |
| 960 | 2007-11-21 | 29,865,111 | 96,000 | 2.18 | 1,367,238,582 | 2007-10-31 |
| 961 | 2007-11-20 | 29,769,111 | -7,000 | 2.18 | 1,367,238,582 | 2007-10-31 |
| 962 | 2007-11-19 | 29,776,111 | -2,000 | 2.18 | 1,367,238,582 | 2007-10-31 |
| 963 | 2007-11-16 | 29,778,111 | 4,000 | 2.18 | 1,367,238,582 | 2007-10-31 |
| 964 | 2007-11-15 | 29,774,111 | -1,000 | 2.18 | 1,367,238,582 | 2007-10-31 |
| 965 | 2007-11-14 | 29,775,111 | -2,000 | 2.18 | 1,367,238,582 | 2007-10-31 |
| 966 | 2007-11-12 | 29,777,111 | 8,000 | 2.18 | 1,367,238,582 | 2007-10-31 |
| 967 | 2007-11-09 | 29,769,111 | -1,000 | 2.18 | 1,367,238,582 | 2007-10-31 |
| 968 | 2007-11-08 | 29,770,111 | -6,000 | 2.18 | 1,367,238,582 | 2007-10-31 |
| 969 | 2007-11-07 | 29,776,111 | 98,000 | 2.18 | 1,367,238,582 | 2007-10-31 |
| 970 | 2007-11-06 | 29,678,111 | 192,000 | 2.17 | 1,367,238,582 | 2007-10-31 |
| 971 | 2007-11-05 | 29,486,111 | -2,000 | 2.16 | 1,367,238,582 | 2007-10-31 |
| 972 | 2007-11-02 | 29,488,111 | -4,000 | 2.16 | 1,367,238,582 | 2007-10-31 |
| 973 | 2007-11-01 | 29,492,111 | -6,000 | 2.16 | 1,367,238,582 | 2007-10-31 |
| 974 | 2007-10-31 | 29,498,111 | -21,334,000 | 2.16 | 1,367,238,582 | 2007-10-31 |
| 975 | 2007-10-30 | 50,832,111 | -6,000 | 3.66 | 1,388,566,582 | 2007-09-30 |
| 976 | 2007-10-29 | 50,838,111 | -8,000 | 3.66 | 1,388,566,582 | 2007-09-30 |
| 977 | 2007-10-26 | 50,846,111 | -9,000 | 3.66 | 1,388,566,582 | 2007-09-30 |
| 978 | 2007-10-25 | 50,855,111 | -2,000 | 3.66 | 1,388,566,582 | 2007-09-30 |
| 979 | 2007-10-24 | 50,857,111 | -6,000 | 3.66 | 1,388,566,582 | 2007-09-30 |
| 980 | 2007-10-23 | 50,863,111 | -6,000 | 3.66 | 1,388,566,582 | 2007-09-30 |
| 981 | 2007-10-22 | 50,869,111 | -4,000 | 3.66 | 1,388,566,582 | 2007-09-30 |
| 982 | 2007-10-18 | 50,873,111 | -7,000 | 3.66 | 1,388,566,582 | 2007-09-30 |
| 983 | 2007-10-17 | 50,880,111 | -1,000 | 3.66 | 1,388,566,582 | 2007-09-30 |
| 984 | 2007-10-16 | 50,881,111 | -4,000 | 3.66 | 1,388,566,582 | 2007-09-30 |
| 985 | 2007-10-15 | 50,885,111 | -7,000 | 3.66 | 1,388,566,582 | 2007-09-30 |
| 986 | 2007-10-12 | 50,892,111 | -5,000 | 3.67 | 1,388,566,582 | 2007-09-30 |
| 987 | 2007-10-11 | 50,897,111 | 21,322,000 | 3.67 | 1,388,566,582 | 2007-09-30 |
| 988 | 2007-10-10 | 29,575,111 | -15,000 | 2.13 | 1,388,566,582 | 2007-09-30 |
| 989 | 2007-10-09 | 29,590,111 | -7,000 | 2.13 | 1,388,566,582 | 2007-09-30 |
| 990 | 2007-10-08 | 29,597,111 | -7,000 | 2.13 | 1,388,566,582 | 2007-09-30 |
| 991 | 2007-10-05 | 29,604,111 | 3,000 | 2.13 | 1,388,566,582 | 2007-09-30 |
| 992 | 2007-10-04 | 29,601,111 | 9,000 | 2.13 | 1,388,566,582 | 2007-09-30 |
| 993 | 2007-10-03 | 29,592,111 | -3,000 | 2.13 | 1,388,566,582 | 2007-09-30 |
| 994 | 2007-10-02 | 29,595,111 | -7,000 | 2.13 | 1,388,566,582 | 2007-09-30 |
| 995 | 2007-09-28 | 29,602,111 | -4,000 | 2.13 | 1,388,566,582 | 2007-08-31 |
| 996 | 2007-09-27 | 29,606,111 | -5,000 | 2.13 | 1,388,566,582 | 2007-08-31 |
| 997 | 2007-09-25 | 29,611,111 | -6,000 | 2.13 | 1,388,566,582 | 2007-08-31 |
| 998 | 2007-09-24 | 29,617,111 | -9,000 | 2.13 | 1,388,566,582 | 2007-08-31 |
| 999 | 2007-09-20 | 29,626,111 | -4,000 | 2.13 | 1,388,566,582 | 2007-08-31 |
| 1000 | 2007-09-19 | 29,630,111 | -2,000 | 2.13 | 1,388,566,582 | 2007-08-31 |
| 1001 | 2007-09-18 | 29,632,111 | -2,000 | 2.13 | 1,388,566,582 | 2007-08-31 |
| 1002 | 2007-09-17 | 29,634,111 | -4,000 | 2.13 | 1,388,566,582 | 2007-08-31 |
| 1003 | 2007-09-14 | 29,638,111 | 14,000 | 2.13 | 1,388,566,582 | 2007-08-31 |
| 1004 | 2007-09-13 | 29,624,111 | -393,000 | 2.13 | 1,388,566,582 | 2007-08-31 |
| 1005 | 2007-09-12 | 30,017,111 | -16,000 | 2.16 | 1,388,566,582 | 2007-08-31 |
| 1006 | 2007-09-11 | 30,033,111 | -1,000 | 2.16 | 1,388,566,582 | 2007-08-31 |
| 1007 | 2007-09-10 | 30,034,111 | -6,000 | 2.16 | 1,388,566,582 | 2007-08-31 |
| 1008 | 2007-09-07 | 30,040,111 | -12,000 | 2.16 | 1,388,566,582 | 2007-08-31 |
| 1009 | 2007-09-06 | 30,052,111 | -1,000 | 2.16 | 1,388,566,582 | 2007-08-31 |
| 1010 | 2007-09-05 | 30,053,111 | 8,000 | 2.16 | 1,388,566,582 | 2007-08-31 |
| 1011 | 2007-09-04 | 30,045,111 | -2,000 | 2.16 | 1,388,566,582 | 2007-08-31 |
| 1012 | 2007-09-03 | 30,047,111 | 16,000 | 2.16 | 1,388,566,582 | 2007-08-31 |
| 1013 | 2007-08-31 | 30,031,111 | -26,000 | 2.16 | 1,388,566,582 | 2007-08-31 |
| 1014 | 2007-08-30 | 30,057,111 | -8,000 | 2.16 | 1,388,566,582 | 2007-07-31 |
| 1015 | 2007-08-29 | 30,065,111 | -2,000 | 2.17 | 1,388,566,582 | 2007-07-31 |
| 1016 | 2007-08-28 | 30,067,111 | -3,000 | 2.17 | 1,388,566,582 | 2007-07-31 |
| 1017 | 2007-08-27 | 30,070,111 | -2,000 | 2.17 | 1,388,566,582 | 2007-07-31 |
| 1018 | 2007-08-24 | 30,072,111 | -4,000 | 2.17 | 1,388,566,582 | 2007-07-31 |
| 1019 | 2007-08-23 | 30,076,111 | -13,000 | 2.17 | 1,388,566,582 | 2007-07-31 |
| 1020 | 2007-08-22 | 30,089,111 | -1,000 | 2.17 | 1,388,566,582 | 2007-07-31 |
| 1021 | 2007-08-21 | 30,090,111 | -9,000 | 2.17 | 1,388,566,582 | 2007-07-31 |
| 1022 | 2007-08-20 | 30,099,111 | 10,000 | 2.17 | 1,388,566,582 | 2007-07-31 |
| 1023 | 2007-08-17 | 30,089,111 | -30,000 | 2.17 | 1,388,566,582 | 2007-07-31 |
| 1024 | 2007-08-16 | 30,119,111 | 23,000 | 2.17 | 1,388,566,582 | 2007-07-31 |
| 1025 | 2007-08-15 | 30,096,111 | 5,000 | 2.17 | 1,388,566,582 | 2007-07-31 |
| 1026 | 2007-08-14 | 30,091,111 | -5,000 | 2.17 | 1,388,566,582 | 2007-07-31 |
| 1027 | 2007-08-13 | 30,096,111 | -3,000 | 2.17 | 1,388,566,582 | 2007-07-31 |
| 1028 | 2007-08-10 | 30,099,111 | 16,000 | 2.17 | 1,388,566,582 | 2007-07-31 |
| 1029 | 2007-08-09 | 30,083,111 | -1,000 | 2.17 | 1,388,566,582 | 2007-07-31 |
| 1030 | 2007-08-08 | 30,084,111 | -4,000 | 2.17 | 1,388,566,582 | 2007-07-31 |
| 1031 | 2007-08-07 | 30,088,111 | -2,000 | 2.17 | 1,388,566,582 | 2007-07-31 |
| 1032 | 2007-08-06 | 30,090,111 | -2,000 | 2.17 | 1,388,566,582 | 2007-07-31 |
| 1033 | 2007-08-03 | 30,092,111 | -5,000 | 2.17 | 1,388,566,582 | 2007-07-31 |
| 1034 | 2007-08-02 | 30,097,111 | 13,000 | 2.17 | 1,388,566,582 | 2007-07-31 |
| 1035 | 2007-08-01 | 30,084,111 | -7,000 | 2.17 | 1,388,566,582 | 2007-07-31 |
| 1036 | 2007-07-31 | 30,091,111 | 102,570,582 | 2.17 | 1,388,566,582 | 2007-07-31 |
| 1037 | 2007-07-30 | -72,479,471 | -1,000 | -5.64 | 1,286,000,000 | 2007-06-30 |
| 1038 | 2007-07-27 | -72,478,471 | -1,000 | -5.64 | 1,286,000,000 | 2007-06-30 |
| 1039 | 2007-07-26 | -72,477,471 | 94,000 | -5.64 | 1,286,000,000 | 2007-06-30 |
| 1040 | 2007-07-25 | -72,571,471 | -9,000 | -5.64 | 1,286,000,000 | 2007-06-30 |
| 1041 | 2007-07-24 | -72,562,471 | -4,000 | -5.64 | 1,286,000,000 | 2007-06-30 |
| 1042 | 2007-07-23 | -72,558,471 | -2,000 | -5.64 | 1,286,000,000 | 2007-06-30 |
| 1043 | 2007-07-20 | -72,556,471 | -596,044,000 | -5.64 | 1,286,000,000 | 2007-06-30 |
| 1044 | 2007-07-19 | 523,487,529 | -3,000 | 40.71 | 1,286,000,000 | 2007-06-30 |
| 1045 | 2007-07-18 | 523,490,529 | -10,000 | 40.71 | 1,286,000,000 | 2007-06-30 |
| 1046 | 2007-07-17 | 523,500,529 | -14,000 | 40.71 | 1,286,000,000 | 2007-06-30 |
| 1047 | 2007-07-16 | 523,514,529 | -4,000 | 40.71 | 1,286,000,000 | 2007-06-30 |
| 1048 | 2007-07-13 | 523,518,529 | -10,000 | 40.71 | 1,286,000,000 | 2007-06-30 |
| 1049 | 2007-07-12 | 523,528,529 | -83,632,471 | 40.71 | 1,286,000,000 | 2007-06-30 |
| 1050 | 2007-07-11 | 607,161,000 | -7,000 | 47.21 | 1,286,000,000 | 2007-06-30 |
| 1051 | 2007-07-10 | 607,168,000 | -4,000 | 47.21 | 1,286,000,000 | 2007-06-30 |
| 1052 | 2007-07-09 | 607,172,000 | -207,279,000 | 47.21 | 1,286,000,000 | 2007-06-30 |
| 1053 | 2007-07-06 | 814,451,000 | -24,000 | 63.33 | 1,286,000,000 | 2007-06-30 |
| 1054 | 2007-07-05 | 814,475,000 | -10,000 | 63.33 | 1,286,000,000 | 2007-06-30 |
| 1055 | 2007-07-04 | 814,485,000 | -18,000 | 63.33 | 1,286,000,000 | 2007-06-30 |
| 1056 | 2007-07-03 | 814,503,000 | -12,000 | 63.34 | 1,286,000,000 | 2007-06-30 |
| 1057 | 2007-06-29 | 814,515,000 | -13,000 | 63.34 | 1,286,000,000 | 2007-05-31 |
| 1058 | 2007-06-28 | 814,528,000 | -6,000 | 63.34 | 1,286,000,000 | 2007-05-31 |
| 1059 | 2007-06-27 | 814,534,000 | -30,523,000 | 63.34 | 1,286,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy