Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00112 | 1972-12-06 | 2021-01-20 | 2022-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Absolute Webb-site Total Returns %
| Date | Stock 0112 % |
|---|---|
| 2022-08-12 | -75.82 |
| 2022-08-11 | -75.82 |
| 2022-08-10 | -75.82 |
| 2022-08-09 | -75.82 |
| 2022-08-08 | -75.82 |
| 2022-08-05 | -75.82 |
| 2022-08-04 | -75.82 |
| 2022-08-03 | -75.82 |
| 2022-08-02 | -75.82 |
| 2022-08-01 | -75.82 |
| 2022-07-29 | -75.82 |
| 2022-07-28 | -75.82 |
| 2022-07-27 | -75.82 |
| 2022-07-26 | -75.82 |
| 2022-07-25 | -75.82 |
| 2022-07-22 | -75.82 |
| 2022-07-21 | -75.82 |
| 2022-07-20 | -75.82 |
| 2022-07-19 | -75.82 |
| 2022-07-18 | -75.82 |
| 2022-07-15 | -75.82 |
| 2022-07-14 | -75.82 |
| 2022-07-13 | -75.82 |
| 2022-07-12 | -75.82 |
| 2022-07-11 | -75.82 |
| 2022-07-08 | -75.82 |
| 2022-07-07 | -75.82 |
| 2022-07-06 | -75.82 |
| 2022-07-05 | -75.82 |
| 2022-07-04 | -75.82 |
| 2022-06-30 | -75.82 |
| 2022-06-29 | -75.82 |
| 2022-06-28 | -75.82 |
| 2022-06-27 | -75.82 |
| 2022-06-24 | -75.82 |
| 2022-06-23 | -75.82 |
| 2022-06-22 | -75.82 |
| 2022-06-21 | -75.82 |
| 2022-06-20 | -75.82 |
| 2022-06-17 | -75.82 |
| 2022-06-16 | -75.82 |
| 2022-06-15 | -75.82 |
| 2022-06-14 | -75.82 |
| 2022-06-13 | -75.82 |
| 2022-06-10 | -75.82 |
| 2022-06-09 | -75.82 |
| 2022-06-08 | -75.82 |
| 2022-06-07 | -75.82 |
| 2022-06-06 | -75.82 |
| 2022-06-02 | -75.82 |
| 2022-06-01 | -75.82 |
| 2022-05-31 | -75.82 |
| 2022-05-30 | -75.82 |
| 2022-05-27 | -75.82 |
| 2022-05-26 | -75.82 |
| 2022-05-25 | -75.82 |
| 2022-05-24 | -75.82 |
| 2022-05-23 | -75.82 |
| 2022-05-20 | -75.82 |
| 2022-05-19 | -75.82 |
| 2022-05-18 | -75.82 |
| 2022-05-17 | -75.82 |
| 2022-05-16 | -75.82 |
| 2022-05-13 | -75.82 |
| 2022-05-12 | -75.82 |
| 2022-05-11 | -75.82 |
| 2022-05-10 | -75.82 |
| 2022-05-06 | -75.82 |
| 2022-05-05 | -75.82 |
| 2022-05-04 | -75.82 |
| 2022-05-03 | -75.82 |
| 2022-04-29 | -75.82 |
| 2022-04-28 | -75.82 |
| 2022-04-27 | -75.82 |
| 2022-04-26 | -75.82 |
| 2022-04-25 | -75.82 |
| 2022-04-22 | -75.82 |
| 2022-04-21 | -75.82 |
| 2022-04-20 | -75.82 |
| 2022-04-19 | -75.82 |
| 2022-04-14 | -75.82 |
| 2022-04-13 | -75.82 |
| 2022-04-12 | -75.82 |
| 2022-04-11 | -75.82 |
| 2022-04-08 | -75.82 |
| 2022-04-07 | -75.82 |
| 2022-04-06 | -75.82 |
| 2022-04-04 | -75.82 |
| 2022-04-01 | -75.82 |
| 2022-03-31 | -75.82 |
| 2022-03-30 | -75.82 |
| 2022-03-29 | -75.82 |
| 2022-03-28 | -75.82 |
| 2022-03-25 | -75.82 |
| 2022-03-24 | -75.82 |
| 2022-03-23 | -75.82 |
| 2022-03-22 | -75.82 |
| 2022-03-21 | -75.82 |
| 2022-03-18 | -75.82 |
| 2022-03-17 | -75.82 |
| 2022-03-16 | -75.82 |
| 2022-03-15 | -75.82 |
| 2022-03-14 | -75.82 |
| 2022-03-11 | -75.82 |
| 2022-03-10 | -75.82 |
| 2022-03-09 | -75.82 |
| 2022-03-08 | -75.82 |
| 2022-03-07 | -75.82 |
| 2022-03-04 | -75.82 |
| 2022-03-03 | -75.82 |
| 2022-03-02 | -75.82 |
| 2022-03-01 | -75.82 |
| 2022-02-28 | -75.82 |
| 2022-02-25 | -75.82 |
| 2022-02-24 | -75.82 |
| 2022-02-23 | -75.82 |
| 2022-02-22 | -75.82 |
| 2022-02-21 | -75.82 |
| 2022-02-18 | -75.82 |
| 2022-02-17 | -75.82 |
| 2022-02-16 | -75.82 |
| 2022-02-15 | -75.82 |
| 2022-02-14 | -75.82 |
| 2022-02-11 | -75.82 |
| 2022-02-10 | -75.82 |
| 2022-02-09 | -75.82 |
| 2022-02-08 | -75.82 |
| 2022-02-07 | -75.82 |
| 2022-02-04 | -75.82 |
| 2022-01-31 | -75.82 |
| 2022-01-28 | -75.82 |
| 2022-01-27 | -75.82 |
| 2022-01-26 | -75.82 |
| 2022-01-25 | -75.82 |
| 2022-01-24 | -75.82 |
| 2022-01-21 | -75.82 |
| 2022-01-20 | -75.82 |
| 2022-01-19 | -75.82 |
| 2022-01-18 | -75.82 |
| 2022-01-17 | -75.82 |
| 2022-01-14 | -75.82 |
| 2022-01-13 | -75.82 |
| 2022-01-12 | -75.82 |
| 2022-01-11 | -75.82 |
| 2022-01-10 | -75.82 |
| 2022-01-07 | -75.82 |
| 2022-01-06 | -75.82 |
| 2022-01-05 | -75.82 |
| 2022-01-04 | -75.82 |
| 2022-01-03 | -75.82 |
| 2021-12-31 | -75.82 |
| 2021-12-30 | -75.82 |
| 2021-12-29 | -75.82 |
| 2021-12-28 | -75.82 |
| 2021-12-24 | -75.82 |
| 2021-12-23 | -75.82 |
| 2021-12-22 | -75.82 |
| 2021-12-21 | -75.82 |
| 2021-12-20 | -75.82 |
| 2021-12-17 | -75.82 |
| 2021-12-16 | -75.82 |
| 2021-12-15 | -75.82 |
| 2021-12-14 | -75.82 |
| 2021-12-13 | -75.82 |
| 2021-12-10 | -75.82 |
| 2021-12-09 | -75.82 |
| 2021-12-08 | -75.82 |
| 2021-12-07 | -75.82 |
| 2021-12-06 | -75.82 |
| 2021-12-03 | -75.82 |
| 2021-12-02 | -75.82 |
| 2021-12-01 | -75.82 |
| 2021-11-30 | -75.82 |
| 2021-11-29 | -75.82 |
| 2021-11-26 | -75.82 |
| 2021-11-25 | -75.82 |
| 2021-11-24 | -75.82 |
| 2021-11-23 | -75.82 |
| 2021-11-22 | -75.82 |
| 2021-11-19 | -75.82 |
| 2021-11-18 | -75.82 |
| 2021-11-17 | -75.82 |
| 2021-11-16 | -75.82 |
| 2021-11-15 | -75.82 |
| 2021-11-12 | -75.82 |
| 2021-11-11 | -75.82 |
| 2021-11-10 | -75.82 |
| 2021-11-09 | -75.82 |
| 2021-11-08 | -75.82 |
| 2021-11-05 | -75.82 |
| 2021-11-04 | -75.82 |
| 2021-11-03 | -75.82 |
| 2021-11-02 | -75.82 |
| 2021-11-01 | -75.82 |
| 2021-10-29 | -75.82 |
| 2021-10-28 | -75.82 |
| 2021-10-27 | -75.82 |
| 2021-10-26 | -75.82 |
| 2021-10-25 | -75.82 |
| 2021-10-22 | -75.82 |
| 2021-10-21 | -75.82 |
| 2021-10-20 | -75.82 |
| 2021-10-19 | -75.82 |
| 2021-10-18 | -75.82 |
| 2021-10-15 | -75.82 |
| 2021-10-12 | -75.82 |
| 2021-10-11 | -75.82 |
| 2021-10-08 | -75.82 |
| 2021-10-07 | -75.82 |
| 2021-10-06 | -75.82 |
| 2021-10-05 | -75.82 |
| 2021-10-04 | -75.82 |
| 2021-09-30 | -75.82 |
| 2021-09-29 | -75.82 |
| 2021-09-28 | -75.82 |
| 2021-09-27 | -75.82 |
| 2021-09-24 | -75.82 |
| 2021-09-23 | -75.82 |
| 2021-09-21 | -75.82 |
| 2021-09-20 | -75.82 |
| 2021-09-17 | -75.82 |
| 2021-09-16 | -75.82 |
| 2021-09-15 | -75.82 |
| 2021-09-14 | -75.82 |
| 2021-09-13 | -75.82 |
| 2021-09-10 | -75.82 |
| 2021-09-09 | -75.82 |
| 2021-09-08 | -75.82 |
| 2021-09-07 | -75.82 |
| 2021-09-06 | -75.82 |
| 2021-09-03 | -75.82 |
| 2021-09-02 | -75.82 |
| 2021-09-01 | -75.82 |
| 2021-08-31 | -75.82 |
| 2021-08-30 | -75.82 |
| 2021-08-27 | -75.82 |
| 2021-08-26 | -75.82 |
| 2021-08-25 | -75.82 |
| 2021-08-24 | -75.82 |
| 2021-08-23 | -75.82 |
| 2021-08-20 | -75.82 |
| 2021-08-19 | -75.82 |
| 2021-08-18 | -75.82 |
| 2021-08-17 | -75.82 |
| 2021-08-16 | -75.82 |
| 2021-08-13 | -75.82 |
| 2021-08-12 | -75.82 |
| 2021-08-11 | -75.82 |
| 2021-08-10 | -75.82 |
| 2021-08-09 | -75.82 |
| 2021-08-06 | -75.82 |
| 2021-08-05 | -75.82 |
| 2021-08-04 | -75.82 |
| 2021-08-03 | -75.82 |
| 2021-08-02 | -75.82 |
| 2021-07-30 | -75.82 |
| 2021-07-29 | -75.82 |
| 2021-07-28 | -75.82 |
| 2021-07-27 | -75.82 |
| 2021-07-26 | -75.82 |
| 2021-07-23 | -75.82 |
| 2021-07-22 | -75.82 |
| 2021-07-21 | -75.82 |
| 2021-07-20 | -75.82 |
| 2021-07-19 | -75.82 |
| 2021-07-16 | -75.82 |
| 2021-07-15 | -75.82 |
| 2021-07-14 | -75.82 |
| 2021-07-13 | -75.82 |
| 2021-07-12 | -75.82 |
| 2021-07-09 | -75.82 |
| 2021-07-08 | -75.82 |
| 2021-07-07 | -75.82 |
| 2021-07-06 | -75.82 |
| 2021-07-05 | -75.82 |
| 2021-07-02 | -75.82 |
| 2021-06-30 | -75.82 |
| 2021-06-29 | -75.82 |
| 2021-06-28 | -75.82 |
| 2021-06-25 | -75.82 |
| 2021-06-24 | -75.82 |
| 2021-06-23 | -75.82 |
| 2021-06-22 | -75.82 |
| 2021-06-21 | -75.82 |
| 2021-06-18 | -75.82 |
| 2021-06-17 | -75.82 |
| 2021-06-16 | -75.82 |
| 2021-06-15 | -75.82 |
| 2021-06-11 | -75.82 |
| 2021-06-10 | -75.82 |
| 2021-06-09 | -75.82 |
| 2021-06-08 | -75.82 |
| 2021-06-07 | -75.82 |
| 2021-06-04 | -75.82 |
| 2021-06-03 | -75.82 |
| 2021-06-02 | -75.82 |
| 2021-06-01 | -75.82 |
| 2021-05-31 | -75.82 |
| 2021-05-28 | -75.82 |
| 2021-05-27 | -75.82 |
| 2021-05-26 | -75.82 |
| 2021-05-25 | -75.82 |
| 2021-05-24 | -75.82 |
| 2021-05-21 | -75.82 |
| 2021-05-20 | -75.82 |
| 2021-05-18 | -75.82 |
| 2021-05-17 | -75.82 |
| 2021-05-14 | -75.82 |
| 2021-05-13 | -75.82 |
| 2021-05-12 | -75.82 |
| 2021-05-11 | -75.82 |
| 2021-05-10 | -75.82 |
| 2021-05-07 | -75.82 |
| 2021-05-06 | -75.82 |
| 2021-05-05 | -75.82 |
| 2021-05-04 | -75.82 |
| 2021-05-03 | -75.82 |
| 2021-04-30 | -75.82 |
| 2021-04-29 | -75.82 |
| 2021-04-28 | -75.82 |
| 2021-04-27 | -75.82 |
| 2021-04-26 | -75.82 |
| 2021-04-23 | -75.82 |
| 2021-04-22 | -75.82 |
| 2021-04-21 | -75.82 |
| 2021-04-20 | -75.82 |
| 2021-04-19 | -75.82 |
| 2021-04-16 | -75.82 |
| 2021-04-15 | -75.82 |
| 2021-04-14 | -75.82 |
| 2021-04-13 | -75.82 |
| 2021-04-12 | -75.82 |
| 2021-04-09 | -75.82 |
| 2021-04-08 | -75.82 |
| 2021-04-07 | -75.82 |
| 2021-04-01 | -75.82 |
| 2021-03-31 | -75.82 |
| 2021-03-30 | -75.82 |
| 2021-03-29 | -75.82 |
| 2021-03-26 | -75.82 |
| 2021-03-25 | -75.82 |
| 2021-03-24 | -75.82 |
| 2021-03-23 | -75.82 |
| 2021-03-22 | -75.82 |
| 2021-03-19 | -75.82 |
| 2021-03-18 | -75.82 |
| 2021-03-17 | -75.82 |
| 2021-03-16 | -75.82 |
| 2021-03-15 | -75.82 |
| 2021-03-12 | -75.82 |
| 2021-03-11 | -75.82 |
| 2021-03-10 | -75.82 |
| 2021-03-09 | -75.82 |
| 2021-03-08 | -75.82 |
| 2021-03-05 | -75.82 |
| 2021-03-04 | -75.82 |
| 2021-03-03 | -75.82 |
| 2021-03-02 | -75.82 |
| 2021-03-01 | -75.82 |
| 2021-02-26 | -75.82 |
| 2021-02-25 | -75.82 |
| 2021-02-24 | -75.82 |
| 2021-02-23 | -75.82 |
| 2021-02-22 | -75.82 |
| 2021-02-19 | -75.82 |
| 2021-02-18 | -75.82 |
| 2021-02-17 | -75.82 |
| 2021-02-16 | -75.82 |
| 2021-02-11 | -75.82 |
| 2021-02-10 | -75.82 |
| 2021-02-09 | -75.82 |
| 2021-02-08 | -75.82 |
| 2021-02-05 | -75.82 |
| 2021-02-04 | -75.82 |
| 2021-02-03 | -75.82 |
| 2021-02-02 | -75.82 |
| 2021-02-01 | -75.82 |
| 2021-01-29 | -75.82 |
| 2021-01-28 | -75.82 |
| 2021-01-27 | -75.82 |
| 2021-01-26 | -75.82 |
| 2021-01-25 | -75.82 |
| 2021-01-22 | -75.82 |
| 2021-01-21 | -75.82 |
| 2021-01-20 | -75.82 |
| 2021-01-19 | -76.90 |
| 2021-01-18 | -78.80 |
| 2021-01-15 | -79.35 |
| 2021-01-14 | -79.08 |
| 2021-01-13 | -79.08 |
| 2021-01-12 | -78.80 |
| 2021-01-11 | -78.53 |
| 2021-01-08 | -77.72 |
| 2021-01-07 | -75.54 |
| 2021-01-06 | -77.17 |
| 2021-01-05 | -77.17 |
| 2021-01-04 | -77.17 |
| 2020-12-31 | -75.54 |
| 2020-12-30 | -74.73 |
| 2020-12-29 | -74.73 |
| 2020-12-28 | -74.73 |
| 2020-12-24 | -74.46 |
| 2020-12-23 | -74.46 |
| 2020-12-22 | -73.64 |
| 2020-12-21 | -73.91 |
| 2020-12-18 | -74.18 |
| 2020-12-17 | -73.10 |
| 2020-12-16 | -72.55 |
| 2020-12-15 | -73.37 |
| 2020-12-14 | -73.37 |
| 2020-12-11 | -72.55 |
| 2020-12-10 | -69.02 |
| 2020-12-09 | -68.75 |
| 2020-12-08 | -74.18 |
| 2020-12-07 | -73.64 |
| 2020-12-04 | -71.47 |
| 2020-12-03 | -72.01 |
| 2020-12-02 | -70.65 |
| 2020-12-01 | -71.74 |
| 2020-11-30 | -61.96 |
| 2020-11-27 | -56.79 |
| 2020-11-26 | -56.52 |
| 2020-11-25 | -58.70 |
| 2020-11-24 | -53.80 |
| 2020-11-23 | -61.96 |
| 2020-11-20 | -68.75 |
| 2020-11-19 | -74.18 |
| 2020-11-18 | -80.71 |
| 2020-11-17 | -80.71 |
| 2020-11-16 | -83.15 |
| 2020-11-13 | -86.41 |
| 2020-11-12 | -86.82 |
| 2020-11-11 | -86.82 |
| 2020-11-10 | -86.82 |
| 2020-11-09 | -87.50 |
| 2020-11-06 | -87.91 |
| 2020-11-05 | -87.36 |
| 2020-11-04 | -86.68 |
| 2020-11-03 | -86.68 |
| 2020-11-02 | -86.41 |
| 2020-10-30 | -85.33 |
| 2020-10-29 | -84.24 |
| 2020-10-28 | -83.42 |
| 2020-10-27 | -79.89 |
| 2020-10-23 | -79.62 |
| 2020-10-22 | -80.16 |
| 2020-10-21 | -78.26 |
| 2020-10-20 | -75.82 |
| 2020-10-19 | -73.10 |
| 2020-10-16 | -70.38 |
| 2020-10-15 | -74.18 |
| 2020-10-14 | -68.75 |
| 2020-10-12 | -64.67 |
| 2020-10-09 | -64.67 |
| 2020-10-08 | -62.23 |
| 2020-10-07 | -61.14 |
| 2020-10-06 | -56.52 |
| 2020-10-05 | -56.52 |
| 2020-09-30 | -51.63 |
| 2020-09-29 | -51.90 |
| 2020-09-28 | -52.45 |
| 2020-09-25 | -54.35 |
| 2020-09-24 | -52.45 |
| 2020-09-23 | -52.45 |
| 2020-09-22 | -52.45 |
| 2020-09-21 | -54.08 |
| 2020-09-18 | -50.82 |
| 2020-09-17 | -49.46 |
| 2020-09-16 | -48.91 |
| 2020-09-15 | -43.21 |
| 2020-09-14 | -50.27 |
| 2020-09-11 | -43.21 |
| 2020-09-10 | -36.14 |
| 2020-09-09 | -35.60 |
| 2020-09-08 | -34.78 |
| 2020-09-07 | -34.24 |
| 2020-09-04 | -37.50 |
| 2020-09-03 | -23.91 |
| 2020-09-02 | -23.64 |
| 2020-09-01 | -18.75 |
| 2020-08-31 | -19.02 |
| 2020-08-28 | -24.18 |
| 2020-08-27 | -25.00 |
| 2020-08-26 | -34.51 |
| 2020-08-25 | -35.05 |
| 2020-08-24 | -34.78 |
| 2020-08-21 | -29.35 |
| 2020-08-20 | -27.45 |
| 2020-08-19 | -29.89 |
| 2020-08-18 | -29.89 |
| 2020-08-17 | -28.53 |
| 2020-08-14 | -27.45 |
| 2020-08-13 | -28.26 |
| 2020-08-12 | -27.99 |
| 2020-08-11 | -29.35 |
| 2020-08-10 | -18.48 |
| 2020-08-07 | -15.49 |
| 2020-08-06 | -15.76 |
| 2020-08-05 | 3.26 |
| 2020-08-04 | 11.14 |
| 2020-08-03 | 11.14 |
| 2020-07-31 | 11.41 |
| 2020-07-30 | 10.05 |
| 2020-07-29 | 16.03 |
| 2020-07-28 | 21.47 |
| 2020-07-27 | 22.28 |
| 2020-07-24 | 23.64 |
| 2020-07-23 | 25.54 |
| 2020-07-22 | 25.00 |
| 2020-07-21 | 22.55 |
| 2020-07-20 | 22.55 |
| 2020-07-17 | 22.28 |
| 2020-07-16 | 22.28 |
| 2020-07-15 | 22.01 |
| 2020-07-14 | 25.00 |
| 2020-07-13 | 25.00 |
| 2020-07-10 | 25.00 |
| 2020-07-09 | 29.62 |
| 2020-07-08 | 28.53 |
| 2020-07-07 | 28.53 |
| 2020-07-06 | 34.24 |
| 2020-07-03 | 33.70 |
| 2020-07-02 | 34.78 |
| 2020-06-30 | 33.42 |
| 2020-06-29 | 33.15 |
| 2020-06-26 | 33.15 |
| 2020-06-24 | 33.70 |
| 2020-06-23 | 33.15 |
| 2020-06-22 | 32.07 |
| 2020-06-19 | 32.61 |
| 2020-06-18 | 35.87 |
| 2020-06-17 | 38.32 |
| 2020-06-16 | 38.59 |
| 2020-06-15 | 34.78 |
| 2020-06-12 | 34.78 |
| 2020-06-11 | 34.78 |
| 2020-06-10 | 35.33 |
| 2020-06-09 | 34.78 |
| 2020-06-08 | 34.78 |
| 2020-06-05 | 35.87 |
| 2020-06-04 | 35.05 |
| 2020-06-03 | 35.87 |
| 2020-06-02 | 35.87 |
| 2020-06-01 | 35.87 |
| 2020-05-29 | 35.87 |
| 2020-05-28 | 36.41 |
| 2020-05-27 | 36.14 |
| 2020-05-26 | 36.14 |
| 2020-05-25 | 35.87 |
| 2020-05-22 | 36.41 |
| 2020-05-21 | 36.68 |
| 2020-05-20 | 36.96 |
| 2020-05-19 | 38.32 |
| 2020-05-18 | 37.50 |
| 2020-05-15 | 36.96 |
| 2020-05-14 | 36.68 |
| 2020-05-13 | 35.87 |
| 2020-05-12 | 34.78 |
| 2020-05-11 | 35.87 |
| 2020-05-08 | 35.87 |
| 2020-05-07 | 36.14 |
| 2020-05-06 | 38.32 |
| 2020-05-05 | 37.77 |
| 2020-05-04 | 37.23 |
| 2020-04-29 | 39.95 |
| 2020-04-28 | 38.86 |
| 2020-04-27 | 38.59 |
| 2020-04-24 | 38.32 |
| 2020-04-23 | 41.03 |
| 2020-04-22 | 30.98 |
| 2020-04-21 | 29.62 |
| 2020-04-20 | 19.02 |
| 2020-04-17 | 13.86 |
| 2020-04-16 | 3.26 |
| 2020-04-15 | -9.51 |
| 2020-04-14 | -10.60 |
| 2020-04-09 | -16.03 |
| 2020-04-08 | -16.03 |
| 2020-04-07 | -15.49 |
| 2020-04-06 | -15.76 |
| 2020-04-03 | -14.67 |
| 2020-04-02 | -11.68 |
| 2020-04-01 | -11.68 |
| 2020-03-31 | -11.68 |
| 2020-03-30 | -5.16 |
| 2020-03-27 | -5.16 |
| 2020-03-26 | -4.89 |
| 2020-03-25 | -4.89 |
| 2020-03-24 | -4.89 |
| 2020-03-23 | -4.89 |
| 2020-03-20 | -4.89 |
| 2020-03-19 | -6.25 |
| 2020-03-18 | -6.25 |
| 2020-03-17 | -6.25 |
| 2020-03-16 | -6.25 |
| 2020-03-13 | -6.25 |
| 2020-03-12 | -6.25 |
| 2020-03-11 | -6.25 |
| 2020-03-10 | -5.43 |
| 2020-03-09 | -5.43 |
| 2020-03-06 | -5.43 |
| 2020-03-05 | -5.43 |
| 2020-03-04 | -5.43 |
| 2020-03-03 | -5.43 |
| 2020-03-02 | -5.43 |
| 2020-02-28 | -5.43 |
| 2020-02-27 | -5.43 |
| 2020-02-26 | -5.43 |
| 2020-02-25 | -5.43 |
| 2020-02-24 | -5.43 |
| 2020-02-21 | -5.43 |
| 2020-02-20 | -5.43 |
| 2020-02-19 | -5.43 |
| 2020-02-18 | -5.16 |
| 2020-02-17 | -4.89 |
| 2020-02-14 | -4.89 |
| 2020-02-13 | -1.36 |
| 2020-02-12 | -1.36 |
| 2020-02-11 | -1.36 |
| 2020-02-10 | -1.36 |
| 2020-02-07 | 0.27 |
| 2020-02-06 | 1.09 |
| 2020-02-05 | 1.90 |
| 2020-02-04 | 2.72 |
| 2020-02-03 | 2.72 |
| 2020-01-31 | 2.72 |
| 2020-01-30 | 2.72 |
| 2020-01-29 | 2.72 |
| 2020-01-24 | 2.72 |
| 2020-01-23 | 4.08 |
| 2020-01-22 | 9.51 |
| 2020-01-21 | 4.89 |
| 2020-01-20 | 7.88 |
| 2020-01-17 | 7.88 |
| 2020-01-16 | 8.42 |
| 2020-01-15 | 16.85 |
| 2020-01-14 | 17.12 |
| 2020-01-13 | 17.66 |
| 2020-01-10 | 14.67 |
| 2020-01-09 | 17.93 |
| 2020-01-08 | 17.66 |
| 2020-01-07 | 19.29 |
| 2020-01-06 | 22.28 |
| 2020-01-03 | 23.64 |
| 2020-01-02 | 23.91 |
| 2019-12-31 | 24.46 |
| 2019-12-30 | 24.46 |
| 2019-12-27 | 24.18 |
| 2019-12-24 | 23.91 |
| 2019-12-23 | 23.64 |
| 2019-12-20 | 23.91 |
| 2019-12-19 | 22.83 |
| 2019-12-18 | 23.10 |
| 2019-12-17 | 23.37 |
| 2019-12-16 | 27.72 |
| 2019-12-13 | 29.89 |
| 2019-12-12 | 27.17 |
| 2019-12-11 | 25.82 |
| 2019-12-10 | 22.83 |
| 2019-12-09 | 23.64 |
| 2019-12-06 | 23.10 |
| 2019-12-05 | 22.83 |
| 2019-12-04 | 21.20 |
| 2019-12-03 | 22.55 |
| 2019-12-02 | 22.83 |
| 2019-11-29 | 22.28 |
| 2019-11-28 | 22.83 |
| 2019-11-27 | 23.10 |
| 2019-11-26 | 22.28 |
| 2019-11-25 | 23.64 |
| 2019-11-22 | 23.10 |
| 2019-11-21 | 22.28 |
| 2019-11-20 | 22.83 |
| 2019-11-19 | 22.28 |
| 2019-11-18 | 13.59 |
| 2019-11-15 | -5.16 |
| 2019-11-14 | -6.79 |
| 2019-11-13 | -8.15 |
| 2019-11-12 | -7.34 |
| 2019-11-11 | -9.51 |
| 2019-11-08 | -6.25 |
| 2019-11-07 | -5.71 |
| 2019-11-06 | -10.33 |
| 2019-11-05 | -10.33 |
| 2019-11-04 | -10.33 |
| 2019-11-01 | -10.33 |
| 2019-10-31 | -10.60 |
| 2019-10-30 | -10.33 |
| 2019-10-29 | -10.33 |
| 2019-10-28 | -10.33 |
| 2019-10-25 | -10.60 |
| 2019-10-24 | -10.33 |
| 2019-10-23 | -10.60 |
| 2019-10-22 | -10.60 |
| 2019-10-21 | -12.23 |
| 2019-10-18 | -11.14 |
| 2019-10-17 | -10.60 |
| 2019-10-16 | -10.87 |
| 2019-10-15 | -11.41 |
| 2019-10-14 | -11.68 |
| 2019-10-11 | -13.86 |
| 2019-10-10 | -22.83 |
| 2019-10-09 | -23.91 |
| 2019-10-08 | -26.90 |
| 2019-10-04 | -17.93 |
| 2019-10-03 | -18.48 |
| 2019-10-02 | -2.17 |
| 2019-09-30 | 8.15 |
| 2019-09-27 | 18.75 |
| 2019-09-26 | 25.27 |
| 2019-09-25 | 23.64 |
| 2019-09-24 | 30.43 |
| 2019-09-23 | 32.61 |
| 2019-09-20 | 32.88 |
| 2019-09-19 | 34.51 |
| 2019-09-18 | 33.70 |
| 2019-09-17 | 34.78 |
| 2019-09-16 | 36.96 |
| 2019-09-13 | 41.58 |
| 2019-09-12 | 39.67 |
| 2019-09-11 | 42.39 |
| 2019-09-10 | 36.41 |
| 2019-09-09 | 69.84 |
| 2019-09-06 | 87.50 |
| 2019-09-05 | 86.96 |
| 2019-09-04 | 90.22 |
| 2019-09-03 | 85.33 |
| 2019-09-02 | 86.41 |
| 2019-08-30 | 87.23 |
| 2019-08-29 | 87.50 |
| 2019-08-28 | 86.41 |
| 2019-08-27 | 88.86 |
| 2019-08-26 | 90.22 |
| 2019-08-23 | 91.03 |
| 2019-08-22 | 90.22 |
| 2019-08-21 | 90.49 |
| 2019-08-20 | 92.66 |
| 2019-08-19 | 95.11 |
| 2019-08-16 | 90.49 |
| 2019-08-15 | 91.30 |
| 2019-08-14 | 90.49 |
| 2019-08-13 | 89.40 |
| 2019-08-12 | 90.76 |
| 2019-08-09 | 91.03 |
| 2019-08-08 | 90.76 |
| 2019-08-07 | 90.22 |
| 2019-08-06 | 89.67 |
| 2019-08-05 | 90.49 |
| 2019-08-02 | 90.76 |
| 2019-08-01 | 94.02 |
| 2019-07-31 | 94.29 |
| 2019-07-30 | 94.57 |
| 2019-07-29 | 94.02 |
| 2019-07-26 | 95.38 |
| 2019-07-25 | 95.92 |
| 2019-07-24 | 94.57 |
| 2019-07-23 | 94.57 |
| 2019-07-22 | 94.02 |
| 2019-07-19 | 94.29 |
| 2019-07-18 | 92.93 |
| 2019-07-17 | 94.02 |
| 2019-07-16 | 98.64 |
| 2019-07-15 | 99.73 |
| 2019-07-12 | 95.65 |
| 2019-07-11 | 95.11 |
| 2019-07-10 | 94.57 |
| 2019-07-09 | 94.57 |
| 2019-07-08 | 95.38 |
| 2019-07-05 | 95.11 |
| 2019-07-04 | 94.84 |
| 2019-07-03 | 94.02 |
| 2019-07-02 | 91.85 |
| 2019-06-28 | 98.37 |
| 2019-06-27 | 98.64 |
| 2019-06-26 | 98.37 |
| 2019-06-25 | 97.01 |
| 2019-06-24 | 98.10 |
| 2019-06-21 | 92.93 |
| 2019-06-20 | 92.12 |
| 2019-06-19 | 89.95 |
| 2019-06-18 | 89.40 |
| 2019-06-17 | 90.22 |
| 2019-06-14 | 91.58 |
| 2019-06-13 | 91.58 |
| 2019-06-12 | 91.58 |
| 2019-06-11 | 90.22 |
| 2019-06-10 | 97.55 |
| 2019-06-06 | 98.64 |
| 2019-06-05 | 100.00 |
| 2019-06-04 | 105.98 |
| 2019-06-03 | 113.32 |
| 2019-05-31 | 117.93 |
| 2019-05-30 | 125.82 |
| 2019-05-29 | 131.25 |
| 2019-05-28 | 140.49 |
| 2019-05-27 | 143.75 |
| 2019-05-24 | 145.65 |
| 2019-05-23 | 144.57 |
| 2019-05-22 | 144.57 |
| 2019-05-21 | 141.85 |
| 2019-05-20 | 137.77 |
| 2019-05-17 | 128.26 |
| 2019-05-16 | 129.08 |
| 2019-05-15 | 125.27 |
| 2019-05-14 | 124.73 |
| 2019-05-10 | 128.26 |
| 2019-05-09 | 128.26 |
| 2019-05-08 | 130.16 |
| 2019-05-07 | 132.07 |
| 2019-05-06 | 130.71 |
| 2019-05-03 | 131.25 |
| 2019-05-02 | 126.63 |
| 2019-04-30 | 125.54 |
| 2019-04-29 | 122.28 |
| 2019-04-26 | 124.46 |
| 2019-04-25 | 123.64 |
| 2019-04-24 | 125.27 |
| 2019-04-23 | 131.25 |
| 2019-04-18 | 128.26 |
| 2019-04-17 | 124.46 |
| 2019-04-16 | 124.18 |
| 2019-04-15 | 121.47 |
| 2019-04-12 | 122.83 |
| 2019-04-11 | 104.35 |
| 2019-04-10 | 105.16 |
| 2019-04-09 | 102.72 |
| 2019-04-08 | 101.36 |
| 2019-04-04 | 100.00 |
| 2019-04-03 | 101.36 |
| 2019-04-02 | 101.09 |
| 2019-04-01 | 100.27 |
| 2019-03-29 | 98.37 |
| 2019-03-28 | 98.64 |
| 2019-03-27 | 99.73 |
| 2019-03-26 | 99.46 |
| 2019-03-25 | 100.54 |
| 2019-03-22 | 96.47 |
| 2019-03-21 | 96.20 |
| 2019-03-20 | 92.66 |
| 2019-03-19 | 93.48 |
| 2019-03-18 | 91.85 |
| 2019-03-15 | 94.29 |
| 2019-03-14 | 93.75 |
| 2019-03-13 | 93.21 |
| 2019-03-12 | 94.02 |
| 2019-03-11 | 93.75 |
| 2019-03-08 | 92.93 |
| 2019-03-07 | 94.02 |
| 2019-03-06 | 95.38 |
| 2019-03-05 | 98.10 |
| 2019-03-04 | 98.10 |
| 2019-03-01 | 98.91 |
| 2019-02-28 | 98.10 |
| 2019-02-27 | 99.73 |
| 2019-02-26 | 99.46 |
| 2019-02-25 | 99.73 |
| 2019-02-22 | 97.55 |
| 2019-02-21 | 92.66 |
| 2019-02-20 | 98.37 |
| 2019-02-19 | 98.37 |
| 2019-02-18 | 101.90 |
| 2019-02-15 | 98.37 |
| 2019-02-14 | 99.18 |
| 2019-02-13 | 100.27 |
| 2019-02-12 | 98.64 |
| 2019-02-11 | 98.37 |
| 2019-02-08 | 99.18 |
| 2019-02-04 | 99.18 |
| 2019-02-01 | 97.01 |
| 2019-01-31 | 92.93 |
| 2019-01-30 | 92.39 |
| 2019-01-29 | 93.75 |
| 2019-01-28 | 94.57 |
| 2019-01-25 | 99.73 |
| 2019-01-24 | 94.02 |
| 2019-01-23 | 94.02 |
| 2019-01-22 | 91.03 |
| 2019-01-21 | 90.22 |
| 2019-01-18 | 86.14 |
| 2019-01-17 | 84.78 |
| 2019-01-16 | 83.42 |
| 2019-01-15 | 77.45 |
| 2019-01-14 | 73.64 |
| 2019-01-11 | 72.55 |
| 2019-01-10 | 77.99 |
| 2019-01-09 | 75.00 |
| 2019-01-08 | 71.47 |
| 2019-01-07 | 68.48 |
| 2019-01-04 | 65.76 |
| 2019-01-03 | 64.13 |
| 2019-01-02 | 64.95 |
| 2018-12-31 | 66.58 |
| 2018-12-28 | 64.13 |
| 2018-12-27 | 62.50 |
| 2018-12-24 | 64.67 |
| 2018-12-21 | 65.22 |
| 2018-12-20 | 65.22 |
| 2018-12-19 | 66.30 |
| 2018-12-18 | 66.58 |
| 2018-12-17 | 67.12 |
| 2018-12-14 | 67.39 |
| 2018-12-13 | 69.29 |
| 2018-12-12 | 69.02 |
| 2018-12-11 | 67.39 |
| 2018-12-10 | 67.93 |
| 2018-12-07 | 69.84 |
| 2018-12-06 | 69.57 |
| 2018-12-05 | 72.01 |
| 2018-12-04 | 70.38 |
| 2018-12-03 | 73.37 |
| 2018-11-30 | 73.10 |
| 2018-11-29 | 73.64 |
| 2018-11-28 | 60.87 |
| 2018-11-27 | 57.07 |
| 2018-11-26 | 58.42 |
| 2018-11-23 | 57.34 |
| 2018-11-22 | 56.25 |
| 2018-11-21 | 55.98 |
| 2018-11-20 | 54.35 |
| 2018-11-19 | 52.99 |
| 2018-11-16 | 51.90 |
| 2018-11-15 | 50.82 |
| 2018-11-14 | 47.28 |
| 2018-11-13 | 48.64 |
| 2018-11-12 | 50.54 |
| 2018-11-09 | 50.00 |
| 2018-11-08 | 50.54 |
| 2018-11-07 | 50.82 |
| 2018-11-06 | 50.54 |
| 2018-11-05 | 50.54 |
| 2018-11-02 | 50.00 |
| 2018-11-01 | 48.37 |
| 2018-10-31 | 46.74 |
| 2018-10-30 | 50.82 |
| 2018-10-29 | 52.17 |
| 2018-10-26 | 51.90 |
| 2018-10-25 | 53.26 |
| 2018-10-24 | 53.53 |
| 2018-10-23 | 52.17 |
| 2018-10-22 | 54.62 |
| 2018-10-19 | 58.70 |
| 2018-10-18 | 57.07 |
| 2018-10-16 | 57.07 |
| 2018-10-15 | 58.15 |
| 2018-10-12 | 61.96 |
| 2018-10-11 | 73.37 |
| 2018-10-10 | 78.53 |
| 2018-10-09 | 76.90 |
| 2018-10-08 | 77.17 |
| 2018-10-05 | 77.99 |
| 2018-10-04 | 77.72 |
| 2018-10-03 | 78.80 |
| 2018-10-02 | 83.70 |
| 2018-09-28 | 88.04 |
| 2018-09-27 | 85.87 |
| 2018-09-26 | 87.50 |
| 2018-09-24 | 84.78 |
| 2018-09-21 | 81.79 |
| 2018-09-20 | 76.36 |
| 2018-09-19 | 75.27 |
| 2018-09-18 | 70.65 |
| 2018-09-17 | 65.76 |
| 2018-09-14 | 59.78 |
| 2018-09-13 | 54.89 |
| 2018-09-12 | 50.82 |
| 2018-09-11 | 50.00 |
| 2018-09-10 | 50.00 |
| 2018-09-07 | 51.09 |
| 2018-09-06 | 46.74 |
| 2018-09-05 | 50.27 |
| 2018-09-04 | 51.63 |
| 2018-09-03 | 49.73 |
| 2018-08-31 | 48.91 |
| 2018-08-30 | 43.21 |
| 2018-08-29 | 38.04 |
| 2018-08-28 | 35.33 |
| 2018-08-27 | 32.61 |
| 2018-08-24 | 26.36 |
| 2018-08-23 | 29.35 |
| 2018-08-22 | 26.09 |
| 2018-08-21 | 22.28 |
| 2018-08-20 | 20.92 |
| 2018-08-17 | 17.66 |
| 2018-08-16 | 17.12 |
| 2018-08-15 | 16.85 |
| 2018-08-14 | 18.48 |
| 2018-08-13 | 19.29 |
| 2018-08-10 | 17.93 |
| 2018-08-09 | 19.84 |
| 2018-08-08 | 19.84 |
| 2018-08-07 | 20.38 |
| 2018-08-06 | 19.57 |
| 2018-08-03 | 18.48 |
| 2018-08-02 | 19.02 |
| 2018-08-01 | 21.20 |
| 2018-07-31 | 19.57 |
| 2018-07-30 | 18.75 |
| 2018-07-27 | 18.48 |
| 2018-07-26 | 20.38 |
| 2018-07-25 | 19.57 |
| 2018-07-24 | 20.38 |
| 2018-07-23 | 20.38 |
| 2018-07-20 | 20.11 |
| 2018-07-19 | 19.57 |
| 2018-07-18 | 20.38 |
| 2018-07-17 | 20.38 |
| 2018-07-16 | 21.20 |
| 2018-07-13 | 21.20 |
| 2018-07-12 | 20.92 |
| 2018-07-11 | 17.66 |
| 2018-07-10 | 17.66 |
| 2018-07-09 | 17.66 |
| 2018-07-06 | 17.66 |
| 2018-07-05 | 18.48 |
| 2018-07-04 | 19.29 |
| 2018-07-03 | 19.84 |
| 2018-06-29 | 20.38 |
| 2018-06-28 | 18.48 |
| 2018-06-27 | 20.38 |
| 2018-06-26 | 19.84 |
| 2018-06-25 | 20.65 |
| 2018-06-22 | 21.20 |
| 2018-06-21 | 19.84 |
| 2018-06-20 | 20.38 |
| 2018-06-19 | 21.74 |
| 2018-06-15 | 21.47 |
| 2018-06-14 | 21.74 |
| 2018-06-13 | 22.28 |
| 2018-06-12 | 23.10 |
| 2018-06-11 | 22.55 |
| 2018-06-08 | 23.10 |
| 2018-06-07 | 22.28 |
| 2018-06-06 | 23.64 |
| 2018-06-05 | 23.10 |
| 2018-06-04 | 23.10 |
| 2018-06-01 | 25.00 |
| 2018-05-31 | 24.73 |
| 2018-05-30 | 23.64 |
| 2018-05-29 | 24.46 |
| 2018-05-28 | 25.82 |
| 2018-05-25 | 25.00 |
| 2018-05-24 | 25.27 |
| 2018-05-23 | 25.00 |
| 2018-05-21 | 25.54 |
| 2018-05-18 | 25.27 |
| 2018-05-17 | 25.82 |
| 2018-05-16 | 24.73 |
| 2018-05-15 | 24.18 |
| 2018-05-14 | 23.10 |
| 2018-05-11 | 25.00 |
| 2018-05-10 | 25.00 |
| 2018-05-09 | 21.74 |
| 2018-05-08 | 20.11 |
| 2018-05-07 | 19.84 |
| 2018-05-04 | 20.38 |
| 2018-05-03 | 20.38 |
| 2018-05-02 | 21.47 |
| 2018-04-30 | 22.83 |
| 2018-04-27 | 25.54 |
| 2018-04-26 | 25.00 |
| 2018-04-25 | 26.09 |
| 2018-04-24 | 29.62 |
| 2018-04-23 | 26.63 |
| 2018-04-20 | 27.72 |
| 2018-04-19 | 27.17 |
| 2018-04-18 | 30.71 |
| 2018-04-17 | 30.16 |
| 2018-04-16 | 28.80 |
| 2018-04-13 | 30.71 |
| 2018-04-12 | 30.98 |
| 2018-04-11 | 32.07 |
| 2018-04-10 | 30.98 |
| 2018-04-09 | 31.52 |
| 2018-04-06 | 31.79 |
| 2018-04-04 | 32.61 |
| 2018-04-03 | 34.78 |
| 2018-03-29 | 33.15 |
| 2018-03-28 | 29.35 |
| 2018-03-27 | 27.72 |
| 2018-03-26 | 29.08 |
| 2018-03-23 | 28.53 |
| 2018-03-22 | 30.43 |
| 2018-03-21 | 32.07 |
| 2018-03-20 | 31.79 |
| 2018-03-19 | 30.98 |
| 2018-03-16 | 25.00 |
| 2018-03-15 | 22.28 |
| 2018-03-14 | 21.74 |
| 2018-03-13 | 23.10 |
| 2018-03-12 | 25.00 |
| 2018-03-09 | 24.73 |
| 2018-03-08 | 25.27 |
| 2018-03-07 | 26.09 |
| 2018-03-06 | 26.63 |
| 2018-03-05 | 25.54 |
| 2018-03-02 | 26.63 |
| 2018-03-01 | 27.45 |
| 2018-02-28 | 27.99 |
| 2018-02-27 | 27.72 |
| 2018-02-26 | 27.99 |
| 2018-02-23 | 30.43 |
| 2018-02-22 | 31.25 |
| 2018-02-21 | 29.89 |
| 2018-02-20 | 30.98 |
| 2018-02-15 | 29.89 |
| 2018-02-14 | 26.09 |
| 2018-02-13 | 24.73 |
| 2018-02-12 | 27.72 |
| 2018-02-09 | 27.99 |
| 2018-02-08 | 29.62 |
| 2018-02-07 | 28.80 |
| 2018-02-06 | 26.36 |
| 2018-02-05 | 27.45 |
| 2018-02-02 | 27.99 |
| 2018-02-01 | 29.35 |
| 2018-01-31 | 32.88 |
| 2018-01-30 | 35.05 |
| 2018-01-29 | 34.24 |
| 2018-01-26 | 30.71 |
| 2018-01-25 | 30.98 |
| 2018-01-24 | 28.53 |
| 2018-01-23 | 28.26 |
| 2018-01-22 | 27.72 |
| 2018-01-19 | 26.09 |
| 2018-01-18 | 25.82 |
| 2018-01-17 | 28.26 |
| 2018-01-16 | 28.53 |
| 2018-01-15 | 29.35 |
| 2018-01-12 | 27.99 |
| 2018-01-11 | 25.82 |
| 2018-01-10 | 28.80 |
| 2018-01-09 | 30.71 |
| 2018-01-08 | 31.52 |
| 2018-01-05 | 31.52 |
| 2018-01-04 | 31.79 |
| 2018-01-03 | 34.51 |
| 2018-01-02 | 36.41 |
| 2017-12-29 | 35.87 |
| 2017-12-28 | 35.05 |
| 2017-12-27 | 36.41 |
| 2017-12-22 | 35.33 |
| 2017-12-21 | 27.45 |
| 2017-12-20 | 27.45 |
| 2017-12-19 | 27.72 |
| 2017-12-18 | 28.26 |
| 2017-12-15 | 26.36 |
| 2017-12-14 | 26.90 |
| 2017-12-13 | 27.17 |
| 2017-12-12 | 26.09 |
| 2017-12-11 | 26.36 |
| 2017-12-08 | 26.09 |
| 2017-12-07 | 24.46 |
| 2017-12-06 | 22.28 |
| 2017-12-05 | 23.64 |
| 2017-12-04 | 24.73 |
| 2017-12-01 | 24.46 |
| 2017-11-30 | 22.01 |
| 2017-11-29 | 19.02 |
| 2017-11-28 | 16.30 |
| 2017-11-27 | 12.50 |
| 2017-11-24 | 8.15 |
| 2017-11-23 | 7.07 |
| 2017-11-22 | 5.71 |
| 2017-11-21 | -1.36 |
| 2017-11-20 | 4.62 |
| 2017-11-17 | 7.34 |
| 2017-11-16 | 7.88 |
| 2017-11-15 | 3.80 |
| 2017-11-14 | 8.70 |
| 2017-11-13 | 3.26 |
| 2017-11-10 | 3.26 |
| 2017-11-09 | -3.53 |
| 2017-11-08 | -4.62 |
| 2017-11-07 | -8.15 |
| 2017-11-06 | -11.41 |
| 2017-11-03 | -9.78 |
| 2017-11-02 | -7.34 |
| 2017-11-01 | -7.88 |
| 2017-10-31 | -8.70 |
| 2017-10-30 | -5.98 |
| 2017-10-27 | -7.34 |
| 2017-10-26 | -11.68 |
| 2017-10-25 | -15.76 |
| 2017-10-24 | -15.76 |
| 2017-10-23 | -15.22 |
| 2017-10-20 | -16.30 |
| 2017-10-19 | -18.48 |
| 2017-10-18 | -15.76 |
| 2017-10-17 | -18.48 |
| 2017-10-16 | -16.30 |
| 2017-10-13 | -16.03 |
| 2017-10-12 | -13.04 |
| 2017-10-11 | -9.78 |
| 2017-10-10 | -13.32 |
| 2017-10-09 | -13.86 |
| 2017-10-06 | -10.87 |
| 2017-10-04 | -16.03 |
| 2017-10-03 | -16.03 |
| 2017-09-29 | -15.76 |
| 2017-09-28 | -15.49 |
| 2017-09-27 | -15.49 |
| 2017-09-26 | -16.03 |
| 2017-09-25 | -16.58 |
| 2017-09-22 | -15.76 |
| 2017-09-21 | -14.95 |
| 2017-09-20 | -13.04 |
| 2017-09-19 | -10.87 |
| 2017-09-18 | -10.33 |
| 2017-09-15 | -10.87 |
| 2017-09-14 | -9.51 |
| 2017-09-13 | -14.40 |
| 2017-09-12 | -13.04 |
| 2017-09-11 | -11.14 |
| 2017-09-08 | -10.33 |
| 2017-09-07 | -5.71 |
| 2017-09-06 | -5.16 |
| 2017-09-05 | -6.25 |
| 2017-09-04 | -7.61 |
| 2017-09-01 | -11.68 |
| 2017-08-31 | -11.68 |
| 2017-08-30 | -11.68 |
| 2017-08-29 | -13.04 |
| 2017-08-28 | -11.14 |
| 2017-08-25 | -10.87 |
| 2017-08-24 | -10.60 |
| 2017-08-22 | -13.86 |
| 2017-08-21 | -13.86 |
| 2017-08-18 | -8.97 |
| 2017-08-17 | -6.79 |
| 2017-08-16 | -11.68 |
| 2017-08-15 | -13.04 |
| 2017-08-14 | -13.04 |
| 2017-08-11 | -10.87 |
| 2017-08-10 | -9.51 |
| 2017-08-09 | -9.51 |
| 2017-08-08 | -7.61 |
| 2017-08-07 | -5.71 |
| 2017-08-04 | -5.71 |
| 2017-08-03 | -4.62 |
| 2017-08-02 | -7.07 |
| 2017-08-01 | -3.80 |
| 2017-07-31 | -8.70 |
| 2017-07-28 | -7.88 |
| 2017-07-27 | -7.61 |
| 2017-07-26 | -6.25 |
| 2017-07-25 | -6.52 |
| 2017-07-24 | -9.78 |
| 2017-07-21 | -11.41 |
| 2017-07-20 | -10.33 |
| 2017-07-19 | -9.51 |
| 2017-07-18 | -10.87 |
| 2017-07-17 | -9.51 |
| 2017-07-14 | -7.88 |
| 2017-07-13 | -6.79 |
| 2017-07-12 | -4.89 |
| 2017-07-11 | -5.16 |
| 2017-07-10 | -4.89 |
| 2017-07-07 | -4.35 |
| 2017-07-06 | -5.98 |
| 2017-07-05 | -7.61 |
| 2017-07-04 | -4.08 |
| 2017-07-03 | -4.89 |
| 2017-06-30 | -5.16 |
| 2017-06-29 | -5.43 |
| 2017-06-28 | -7.07 |
| 2017-06-27 | -6.79 |
| 2017-06-26 | -6.52 |
| 2017-06-23 | -7.34 |
| 2017-06-22 | -6.52 |
| 2017-06-21 | -7.34 |
| 2017-06-20 | -6.79 |
| 2017-06-19 | -6.25 |
| 2017-06-16 | -6.79 |
| 2017-06-15 | -6.79 |
| 2017-06-14 | -8.15 |
| 2017-06-13 | -5.98 |
| 2017-06-12 | -7.07 |
| 2017-06-09 | -7.88 |
| 2017-06-08 | -5.71 |
| 2017-06-07 | -5.71 |
| 2017-06-06 | -7.07 |
| 2017-06-05 | -5.98 |
| 2017-06-02 | -6.25 |
| 2017-06-01 | -6.52 |
| 2017-05-31 | -7.61 |
| 2017-05-29 | -7.61 |
| 2017-05-26 | -5.98 |
| 2017-05-25 | -4.89 |
| 2017-05-24 | -3.53 |
| 2017-05-23 | -8.15 |
| 2017-05-22 | -6.79 |
| 2017-05-19 | -6.79 |
| 2017-05-18 | -6.79 |
| 2017-05-17 | -6.52 |
| 2017-05-16 | -7.34 |
| 2017-05-15 | -7.61 |
| 2017-05-12 | -4.89 |
| 2017-05-11 | -6.25 |
| 2017-05-10 | -5.16 |
| 2017-05-09 | -4.89 |
| 2017-05-08 | -3.80 |
| 2017-05-05 | -4.89 |
| 2017-05-04 | -6.25 |
| 2017-05-02 | -5.16 |
| 2017-04-28 | -4.89 |
| 2017-04-27 | -5.16 |
| 2017-04-26 | -4.62 |
| 2017-04-25 | -2.99 |
| 2017-04-24 | -2.17 |
| 2017-04-21 | -2.45 |
| 2017-04-20 | -2.45 |
| 2017-04-19 | -2.45 |
| 2017-04-18 | -1.09 |
| 2017-04-13 | -2.45 |
| 2017-04-12 | -2.17 |
| 2017-04-11 | -1.63 |
| 2017-04-10 | -1.63 |
| 2017-04-07 | -1.09 |
| 2017-04-06 | -0.54 |
| 2017-04-05 | -2.17 |
| 2017-04-03 | -0.54 |
| 2017-03-31 | -1.09 |
| 2017-03-30 | 1.90 |
| 2017-03-29 | 1.09 |
| 2017-03-28 | -3.53 |
| 2017-03-27 | -2.45 |
| 2017-03-24 | -2.45 |
| 2017-03-23 | -2.17 |
| 2017-03-22 | -1.63 |
| 2017-03-21 | -2.17 |
| 2017-03-20 | -2.17 |
| 2017-03-17 | -1.09 |
| 2017-03-16 | -1.63 |
| 2017-03-15 | 0.27 |
| 2017-03-14 | 1.09 |
| 2017-03-13 | 1.09 |
| 2017-03-10 | 1.09 |
| 2017-03-09 | 1.09 |
| 2017-03-08 | 1.09 |
| 2017-03-07 | 0.27 |
| 2017-03-06 | 2.45 |
| 2017-03-03 | 2.45 |
| 2017-03-02 | 2.45 |
| 2017-03-01 | 3.26 |
| 2017-02-28 | 2.45 |
| 2017-02-27 | 2.45 |
| 2017-02-24 | 1.90 |
| 2017-02-23 | 2.72 |
| 2017-02-22 | 2.72 |
| 2017-02-21 | 4.08 |
| 2017-02-20 | 2.17 |
| 2017-02-17 | 4.62 |
| 2017-02-16 | 1.63 |
| 2017-02-15 | 1.09 |
| 2017-02-14 | 2.45 |
| 2017-02-13 | 1.09 |
| 2017-02-10 | 2.72 |
| 2017-02-09 | 0.54 |
| 2017-02-08 | 1.36 |
| 2017-02-07 | 2.45 |
| 2017-02-06 | 2.72 |
| 2017-02-03 | 1.90 |
| 2017-02-02 | 3.26 |
| 2017-02-01 | 1.90 |
| 2017-01-27 | 5.43 |
| 2017-01-26 | 5.16 |
| 2017-01-25 | 4.89 |
| 2017-01-24 | 4.62 |
| 2017-01-23 | 2.45 |
| 2017-01-20 | 5.43 |
| 2017-01-19 | 3.53 |
| 2017-01-18 | 4.89 |
| 2017-01-17 | 4.62 |
| 2017-01-16 | 4.89 |
| 2017-01-13 | 4.89 |
| 2017-01-12 | 4.89 |
| 2017-01-11 | 5.16 |
| 2017-01-10 | 5.71 |
| 2017-01-09 | 1.90 |
| 2017-01-06 | 5.43 |
| 2017-01-05 | 2.99 |
| 2017-01-04 | 2.99 |
| 2017-01-03 | 2.99 |
| 2016-12-30 | 3.26 |
| 2016-12-29 | 0.54 |
| 2016-12-28 | 0.82 |
| 2016-12-23 | 1.09 |
| 2016-12-22 | 0.27 |
| 2016-12-21 | 1.63 |
| 2016-12-20 | 1.63 |
| 2016-12-19 | 0.54 |
| 2016-12-16 | -3.80 |
| 2016-12-15 | -3.80 |
| 2016-12-14 | -4.62 |
| 2016-12-13 | -1.90 |
| 2016-12-12 | -2.99 |
| 2016-12-09 | -1.90 |
| 2016-12-08 | -2.17 |
| 2016-12-07 | -2.72 |
| 2016-12-06 | -1.63 |
| 2016-12-05 | -1.90 |
| 2016-12-02 | -2.17 |
| 2016-12-01 | -2.17 |
| 2016-11-30 | -1.09 |
| 2016-11-29 | -1.36 |
| 2016-11-28 | -1.09 |
| 2016-11-25 | -0.82 |
| 2016-11-24 | -0.82 |
| 2016-11-23 | -0.82 |
| 2016-11-22 | -1.36 |
| 2016-11-21 | -1.09 |
| 2016-11-18 | -1.09 |
| 2016-11-17 | -0.82 |
| 2016-11-16 | -0.82 |
| 2016-11-15 | -0.27 |
| 2016-11-14 | -0.54 |
| 2016-11-11 | -1.36 |
| 2016-11-10 | -0.82 |
| 2016-11-09 | -0.82 |
| 2016-11-08 | -2.17 |
| 2016-11-07 | 0.00 |
| 2016-11-04 | -0.54 |
| 2016-11-03 | -1.09 |
| 2016-11-02 | -0.27 |
| 2016-11-01 | -0.27 |
| 2016-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy