ESUN HOLDINGS LIMITED: Rights due 2008-05-14

Exchange Code Listed Last trade Delisted
HK Main 02922  2008-04-30  2008-05-08  2008-05-09
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2008-05-08 0 0.044 0.044 0.047 0.036 0.054 14,273,033 627,229 0.0439 0.044 0.044 0.047 0.036 0.054 14,273,033 0.0439 0.00%
2008-05-07 0 0.044 0.039 0.044 0.032 0.045 6,867,435 283,282 0.0413 0.044 0.039 0.044 0.032 0.045 6,867,435 0.0413 -18.52%
2008-05-06 0 0.054 0.046 0.053 0.045 0.061 19,023,850 954,368 0.0502 0.054 0.046 0.053 0.045 0.061 19,023,850 0.0502 -21.74%
2008-05-05 0 0.069 0.061 0.069 0.060 0.070 1,456,000 92,093 0.0633 0.069 0.061 0.069 0.060 0.070 1,456,000 0.0633 -2.82%
2008-05-02 0 0.071 0.066 0.071 0.066 0.089 2,862,342 201,960 0.0706 0.071 0.066 0.071 0.066 0.089 2,862,342 0.0706 -11.25%
2008-04-30 0 0.080 0.074 0.080 0.060 0.150 4,447,951 404,157 0.0909 0.080 0.074 0.080 0.060 0.150 4,447,951 0.0909

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top