ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00907  1996-04-11    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-03-31 872,863,684 0 0.084 2025-03-31 73.32 0 73.32
2025-02-28 872,863,684 0 0.095 2025-02-28 82.92 0 82.92
2025-01-31 872,863,684 0 0.069 2025-01-28 60.23 0 60.23
2024-12-31 872,863,684 0 0.059 2024-12-31 51.50 0 51.50
2024-11-30 872,863,684 0 0.072 2024-11-29 62.85 0 62.85
2024-10-31 872,863,684 0 0.079 2024-10-31 68.96 0 68.96
2024-09-30 872,863,684 0 0.056 2024-09-30 48.88 0 48.88
2024-08-31 872,863,684 0 0.056 2024-08-30 48.88 0 48.88
2024-07-31 872,863,684 0 0.074 2024-07-31 64.59 0 64.59
2024-06-30 872,863,684 0 0.090 2024-06-28 78.56 0 78.56
2024-05-31 872,863,684 0 0.089 2024-05-31 77.68 0 77.68
2024-04-30 872,863,684 0 0.093 2024-04-30 81.18 0 81.18
2024-03-31 872,863,684 0 0.102 2024-03-28 89.03 0 89.03
2024-02-29 872,863,684 0 0.100 2024-02-29 87.29 0 87.29
2024-01-31 872,863,684 0 0.102 2024-01-31 89.03 0 89.03
2023-12-31 872,863,684 0 0.170 2023-12-29 148.39 0 148.39
2023-11-30 872,863,684 0 0.209 2023-11-30 182.43 0 182.43
2023-10-31 872,863,684 0 0.243 2023-10-31 212.11 0 212.11
2023-09-30 872,863,684 0 0.300 2023-09-29 261.86 0 261.86
2023-08-31 872,863,684 0 0.200 2023-08-31 174.57 0 174.57
2023-07-31 872,863,684 0 0.255 2023-07-31 222.58 0 222.58
2023-06-30 872,863,684 0 0.310 2023-06-30 270.59 0 270.59
2023-05-31 872,863,684 0 0.260 2023-05-31 226.94 0 226.94
2023-04-30 872,863,684 0 0.245 2023-04-28 213.85 0 213.85
2023-03-31 872,863,684 0 0.280 2023-03-31 244.40 0 244.40
2023-02-28 872,863,684 0 0.430 2023-02-28 375.33 0 375.33
2023-01-31 872,863,684 0 0.460 2023-01-31 401.52 0 401.52
2022-12-31 872,863,684 0 0.465 2022-12-30 405.88 0 405.88
2022-11-30 872,863,684 0 0.560 2022-11-30 488.80 0 488.80
2022-10-31 872,863,684 0 0.475 2022-10-31 414.61 0 414.61
2022-09-30 872,863,684 0 0.540 2022-09-30 471.35 0 471.35
2022-08-31 872,863,684 0 0.760 2022-08-31 663.38 0 663.38
2022-07-31 872,863,684 0 0.590 2022-07-29 514.99 0 514.99
2022-06-30 872,863,684 0 0.630 2022-06-30 549.90 0 549.90
2022-05-31 872,863,684 0 0.500 2022-05-31 436.43 0 436.43
2022-04-30 872,863,684 0 0.800 2022-04-29 698.29 0 698.29
2022-03-31 872,863,684 0 0.580 2022-03-31 506.26 0 506.26
2022-02-28 872,863,684 0 0.455 2022-02-28 397.15 0 397.15
2022-01-31 872,863,684 0 0.530 2022-01-31 462.62 0 462.62
2021-12-31 872,863,684 0 0.680 2021-12-31 593.55 0 593.55
2021-11-30 872,863,684 0 0.990 2021-11-30 864.14 0 864.14
2021-10-31 872,863,684 0 1.110 2021-10-29 968.88 0 968.88
2021-09-30 872,863,684 0 1.340 2021-09-30 1,169.64 0 1,169.64
2021-08-31 872,863,684 0 1.460 2021-08-31 1,274.38 0 1,274.38
2021-07-31 872,863,684 0 1.480 2021-07-30 1,291.84 0 1,291.84
2021-06-30 872,863,684 0 1.450 2021-06-30 1,265.65 0 1,265.65
2021-05-31 872,863,684 0 1.140 2021-05-31 995.06 0 995.06
2021-04-30 872,863,684 0 1.750 2021-04-30 1,527.51 0 1,527.51
2021-03-31 872,863,684 0 1.520 2021-03-31 1,326.75 0 1,326.75
2021-02-28 872,863,684 0 1.470 2021-02-26 1,283.11 0 1,283.11
2021-02-08 872,863,684 45,000,000 0.980 2021-02-08 855.41 0 855.41
2021-02-03 827,863,684 100,000,000 1.110 2021-02-03 918.93 0 918.93
2021-01-31 727,863,684 0 1.050 2021-01-29 764.26 0 764.26
2020-12-31 727,863,684 0 0.300 2020-12-31 218.36 0 218.36
2020-11-30 727,863,684 0 0.240 2020-11-30 174.69 0 174.69
2020-10-31 727,863,684 0 0.245 2020-10-30 178.33 0 178.33
2020-09-30 727,863,684 0 0.345 2020-09-30 251.11 0 251.11
2020-08-31 727,863,684 0 0.520 2020-08-31 378.49 0 378.49
2020-07-31 727,863,684 0 0.119 2020-07-31 86.62 0 86.62
2020-07-29 727,863,684 121,310,000 0.110 2020-07-29 80.07 0 80.07
2020-06-30 606,553,684 0 0.100 2020-06-30 60.66 0 60.66
2020-05-31 606,553,684 0 0.103 2020-05-29 62.48 0 62.48
2020-04-30 606,553,684 0 0.090 2020-04-29 54.59 0 54.59
2020-03-31 606,553,684 0 0.100 2020-03-31 60.66 0 60.66
2020-02-29 606,553,684 0 0.155 2020-02-28 94.02 0 94.02
2020-02-18 606,553,684 202,184,561 0.146 2020-02-18 88.56 0 88.56
2020-01-31 404,369,123 0 0.176 2020-01-31 71.17 202,184,561 106.75
2019-12-31 404,369,123 0 0.165 2019-12-31 66.72 0 66.72
2019-11-30 404,369,123 0 0.205 2019-11-29 82.90 0 82.90
2019-10-31 404,369,123 0 0.275 2019-06-28 111.20 0 111.20
2019-09-30 404,369,123 0 0.275 2019-06-28 111.20 0 111.20
2019-08-31 404,369,123 0 0.275 2019-06-28 111.20 0 111.20
2019-07-31 404,369,123 0 0.275 2019-06-28 111.20 0 111.20
2019-06-30 404,369,123 0 0.275 2019-06-28 111.20 0 111.20
2019-05-31 404,369,123 0 0.300 2019-05-31 121.31 0 121.31
2019-04-30 404,369,123 0 0.360 2019-04-30 145.57 0 145.57
2019-03-31 404,369,123 0 0.430 2019-03-29 173.88 0 173.88
2019-02-28 404,369,123 0 0.490 2019-02-28 198.14 0 198.14
2019-01-31 404,369,123 0 0.455 2019-01-31 183.99 0 183.99
2018-12-31 404,369,123 0 0.385 2018-12-31 155.68 0 155.68
2018-11-30 404,369,123 0 0.460 2018-11-30 186.01 0 186.01
2018-10-31 404,369,123 0 0.465 2018-10-31 188.03 0 188.03
2018-09-30 404,369,123 0 0.770 2018-09-28 311.36 0 311.36
2018-08-31 404,369,123 0 1.400 2018-08-31 566.12 0 566.12
2018-07-31 404,369,123 0 1.810 2018-07-31 731.91 0 731.91
2018-07-11 404,369,123 16,000,000 1.780 2018-07-11 719.78 0 719.78
2018-06-30 388,369,123 0 1.840 2018-06-29 714.60 0 714.60
2018-05-31 388,369,123 0 1.890 2018-05-31 734.02 0 734.02
2018-04-30 388,369,123 0 1.830 2018-04-30 710.72 0 710.72
2018-03-31 388,369,123 0 1.950 2018-03-29 757.32 0 757.32
2018-02-28 388,369,123 0 1.930 2018-02-28 749.55 0 749.55
2018-01-31 388,369,123 0 1.980 2018-01-31 768.97 0 768.97
2017-12-31 388,369,123 0 2.100 2017-12-29 815.58 0 815.58
2017-11-30 388,369,123 0 2.100 2017-11-30 815.58 0 815.58
2017-10-31 388,369,123 0 2.700 2017-10-31 1,048.60 0 1,048.60
2017-09-30 388,369,123 0 2.240 2017-09-29 869.95 0 869.95
2017-09-26 388,369,123 64,720,000 2.200 2017-09-26 854.41 0 854.41
2017-08-31 323,649,123 0 1.870 2017-08-31 605.22 0 605.22
2017-07-31 323,649,123 0 1.890 2017-07-31 611.70 0 611.70
2017-06-30 323,649,123 0 1.840 2017-06-30 595.51 0 595.51
2017-05-31 323,649,123 0 1.800 2017-05-31 582.57 0 582.57
2017-04-30 323,649,123 0 1.960 2017-04-28 634.35 0 634.35
2017-03-31 323,649,123 0 2.000 2017-03-31 647.30 0 647.30
2017-02-28 323,649,123 0 1.950 2017-02-28 631.12 0 631.12
2017-01-31 323,649,123 0 2.320 2017-01-27 750.87 0 750.87
2016-12-31 323,649,123 0 2.550 2016-12-30 825.31 0 825.31
2016-11-30 323,649,123 0 2.280 2016-11-30 737.92 0 737.92
2016-10-31 323,649,123 0 2.260 2016-10-31 731.45 0 731.45
2016-09-30 323,649,123 0 2.050 2016-09-30 663.48 0 663.48
2016-08-31 323,649,123 0 2.800 2016-08-31 906.22 0 906.22
2016-07-31 323,649,123 0 2.650 2016-07-29 857.67 0 857.67
2016-06-30 323,649,123 0 2.880 2016-06-30 932.11 0 932.11
2016-05-31 323,649,123 0 2.680 2016-05-31 867.38 0 867.38
2016-04-30 323,649,123 0 2.540 2016-04-29 822.07 0 822.07
2016-03-31 323,649,123 0 2.070 2016-03-31 669.95 0 669.95
2016-02-29 323,649,123 0 2.010 2016-02-29 650.53 0 650.53
2016-01-31 323,649,123 0 2.250 2016-01-29 728.21 0 728.21
2015-12-31 323,649,123 0 1.890 2015-12-31 611.70 0 611.70
2015-11-30 323,649,123 0 2.260 2015-11-30 731.45 0 731.45
2015-10-31 323,649,123 0 1.620 2015-10-30 524.31 0 524.31
2015-09-30 323,649,123 0 1.350 2015-09-30 436.93 0 436.93
2015-08-31 323,649,123 0 1.130 2015-08-31 365.72 0 365.72
2015-07-31 323,649,123 0 1.540 2015-07-31 498.42 0 498.42
2015-06-30 323,649,123 0 2.290 2015-06-30 741.16 0 741.16
2015-05-31 323,649,123 0 1.180 2015-05-29 381.91 0 381.91
2015-04-30 323,649,123 0 0.960 2015-04-30 310.70 0 310.70
2015-03-31 323,649,123 0 0.750 2015-03-31 242.74 0 242.74
2015-02-28 323,649,123 0 0.760 2015-02-27 245.97 0 245.97
2015-01-31 323,649,123 0 0.710 2015-01-30 229.79 0 229.79
2014-12-31 323,649,123 0 0.840 2014-12-31 271.87 0 271.87
2014-11-30 323,649,123 0 0.720 2014-11-28 233.03 0 233.03
2014-10-31 323,649,123 0 0.660 2014-10-31 213.61 0 213.61
2014-09-30 323,649,123 0 0.660 2014-09-30 213.61 0 213.61
2014-08-31 323,649,123 0 0.620 2014-08-29 200.66 0 200.66
2014-07-31 323,649,123 0 0.600 2014-07-31 194.19 0 194.19
2014-06-30 323,649,123 0 0.440 2014-06-30 142.41 0 142.41
2014-05-31 323,649,123 0 0.460 2014-05-30 148.88 0 148.88
2014-04-30 323,649,123 0 0.465 2014-04-30 150.50 0 150.50
2014-03-31 323,649,123 0 0.450 2014-03-31 145.64 0 145.64
2014-02-28 323,649,123 0 0.460 2014-02-28 148.88 0 148.88
2014-01-31 323,649,123 0 0.415 2014-01-30 134.31 0 134.31
2013-12-31 323,649,123 0 0.455 2013-12-31 147.26 0 147.26
2013-11-30 323,649,123 0 0.405 2013-11-29 131.08 0 131.08
2013-10-31 323,649,123 0 0.425 2013-10-31 137.55 0 137.55
2013-09-30 323,649,123 0 0.330 2013-09-30 106.80 0 106.80
2013-08-31 323,649,123 0 0.350 2013-08-30 113.28 0 113.28
2013-07-31 323,649,123 0 0.375 2013-07-31 121.37 0 121.37
2013-06-30 323,649,123 0 0.450 2013-06-28 145.64 0 145.64
2013-05-31 323,649,123 0 0.500 2013-05-31 161.82 0 161.82
2013-04-30 323,649,123 0 0.500 2013-04-30 161.82 0 161.82
2013-03-31 323,649,123 0 0.520 2013-03-28 168.30 0 168.30
2013-02-28 323,649,123 0 0.550 2013-02-28 178.01 0 178.01
2013-01-31 323,649,123 0 0.600 2013-01-31 194.19 0 194.19
2012-12-31 323,649,123 0 0.620 2012-12-31 200.66 0 200.66
2012-11-30 323,649,123 0 0.580 2012-11-30 187.72 0 187.72
2012-10-31 323,649,123 0 0.640 2012-10-31 207.14 0 207.14
2012-09-30 323,649,123 0 0.660 2012-09-28 213.61 0 213.61
2012-08-31 323,649,123 0 0.700 2012-08-31 226.55 0 226.55
2012-07-31 323,649,123 0 0.700 2012-07-31 226.55 0 226.55
2012-06-30 323,649,123 0 0.640 2012-06-29 207.14 0 207.14
2012-05-31 323,649,123 0 0.630 2012-05-31 203.90 0 203.90
2012-04-30 323,649,123 0 0.700 2012-04-30 226.55 0 226.55
2012-03-31 323,649,123 0 0.700 2012-03-30 226.55 0 226.55
2012-02-29 323,649,123 0 0.730 2012-02-29 236.26 0 236.26
2012-01-31 323,649,123 0 0.740 2012-01-31 239.50 0 239.50
2011-12-31 323,649,123 0 0.900 2011-12-30 291.28 0 291.28
2011-11-30 323,649,123 0 0.920 2011-11-30 297.76 0 297.76
2011-10-31 323,649,123 0 0.800 2011-10-31 258.92 0 258.92
2011-09-30 323,649,123 0 0.800 2011-09-30 258.92 0 258.92
2011-08-31 323,649,123 0 0.800 2011-08-31 258.92 0 258.92
2011-07-31 323,649,123 0 0.810 2011-07-29 262.16 0 262.16
2011-06-30 323,649,123 0 0.880 2011-06-30 284.81 0 284.81
2011-05-31 323,649,123 0 0.880 2011-05-31 284.81 0 284.81
2011-04-30 323,649,123 0 0.880 2011-04-29 284.81 0 284.81
2011-03-31 323,649,123 0 0.860 2011-03-31 278.34 0 278.34
2011-02-28 323,649,123 0 0.870 2011-02-28 281.57 0 281.57
2011-01-31 323,649,123 0 0.830 2011-01-31 268.63 0 268.63
2010-12-31 323,649,123 0 0.800 2010-12-31 258.92 0 258.92
2010-11-30 323,649,123 0 0.850 2010-11-30 275.10 0 275.10
2010-10-31 323,649,123 0 0.860 2010-10-29 278.34 0 278.34
2010-09-30 323,649,123 0 0.730 2010-09-30 236.26 0 236.26
2010-08-31 323,649,123 0 0.680 2010-08-31 220.08 0 220.08
2010-07-31 323,649,123 0 0.700 2010-07-30 226.55 0 226.55
2010-06-30 323,649,123 0 0.900 2010-06-30 291.28 0 291.28
2010-05-31 323,649,123 0 0.900 2010-05-31 291.28 0 291.28
2010-04-30 323,649,123 0 0.950 2010-04-30 307.47 0 307.47
2010-03-31 323,649,123 0 0.810 2010-03-31 262.16 0 262.16
2010-02-28 323,649,123 0 0.820 2010-02-26 265.39 0 265.39
2010-01-31 323,649,123 0 0.920 2010-01-29 297.76 0 297.76
2009-12-31 323,649,123 0 0.750 2009-12-31 242.74 0 242.74
2009-11-30 323,649,123 0 0.760 2009-11-30 245.97 0 245.97
2009-10-31 323,649,123 0 0.730 2009-10-30 236.26 0 236.26
2009-09-30 323,649,123 0 0.680 2009-09-30 220.08 0 220.08
2009-08-31 323,649,123 0 0.750 2009-08-31 242.74 0 242.74
2009-07-31 323,649,123 0 0.740 2009-07-31 239.50 0 239.50
2009-06-30 323,649,123 0 0.750 2009-06-30 242.74 0 242.74
2009-05-31 323,649,123 0 0.870 2009-05-29 281.57 0 281.57
2009-04-30 323,649,123 0 0.530 2009-04-30 171.53 0 171.53
2009-03-31 323,649,123 0 0.520 2009-03-31 168.30 0 168.30
2009-02-28 323,649,123 0 0.520 2009-02-27 168.30 0 168.30
2009-01-31 323,649,123 0 0.520 2009-01-30 168.30 0 168.30
2008-12-31 323,649,123 0 0.550 2008-12-31 178.01 0 178.01
2008-11-30 323,649,123 0 0.600 2008-11-28 194.19 0 194.19
2008-10-31 323,649,123 0 0.680 2008-10-31 220.08 0 220.08
2008-09-30 323,649,123 0 0.770 2008-09-30 249.21 0 249.21
2008-08-31 323,649,123 0 0.760 2008-08-29 245.97 0 245.97
2008-07-31 323,649,123 0 0.890 2008-07-31 288.05 0 288.05
2008-06-30 323,649,123 0 0.960 2008-06-30 310.70 0 310.70
2008-05-31 323,649,123 0 0.970 2008-05-30 313.94 0 313.94
2008-04-30 323,649,123 0 1.000 2008-04-30 323.65 0 323.65
2008-03-31 323,649,123 0 1.010 2008-03-31 326.89 0 326.89
2008-02-29 323,649,123 0 1.080 2008-02-29 349.54 0 349.54
2008-01-31 323,649,123 0 1.100 2008-01-31 356.01 0 356.01
2007-12-31 323,649,123 0 1.210 2007-12-31 391.62 0 391.62
2007-11-30 323,649,123 0 1.210 2007-11-30 391.62 0 391.62
2007-10-31 323,649,123 0 1.230 2007-10-31 398.09 0 398.09
2007-09-30 323,649,123 0 1.250 2007-09-28 404.56 0 404.56
2007-08-31 323,649,123 0 1.320 2007-08-31 427.22 0 427.22
2007-07-31 323,649,123 0 1.360 2007-07-31 440.16 0 440.16
2007-06-30 323,649,123 0 1.300 2007-06-29 420.74 0 420.74
2007-05-31 323,649,123 0 1.200 2007-05-31 388.38 0 388.38
2007-04-30 323,649,123 0 1.100 2007-04-30 356.01 0 356.01
2007-03-31 323,649,123 0 1.000 2007-03-30 323.65 0 323.65
2007-02-28 323,649,123 0 1.040 2007-02-28 336.60 0 336.60
2007-01-31 323,649,123 0 1.010 2007-01-31 326.89 0 326.89
2006-12-31 323,649,123 0 1.080 2006-12-29 349.54 0 349.54
2005-03-31 323,649,123 0 1.350 2005-03-31 436.93 0 436.93
2003-09-30 323,649,123 1.700 2003-09-30 550.20 0 550.20

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top