DENWAY MOTORS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00203  1993-02-22  2010-08-16  2010-08-26
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHRISTFUND SECURITIES LIMITED 恒豐證券有限公司

CCASSID: B01373

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2010-08-27 4.230 2010-08-25
2 2010-08-26 4.230 2010-08-24
3 2010-08-18 146,000 -2,000 0.00 7,518,698,534 617,580 4.230 2010-08-16
4 2010-08-17 148,000 10,000 0.00 7,518,698,534 612,720 4.140 2010-08-13
5 2010-08-13 138,000 -10,000 0.00 7,518,698,534 569,940 4.130 2010-08-11
6 2010-08-12 148,000 -16,000 0.00 7,518,698,534 618,640 4.180 2010-08-10
7 2010-08-05 164,000 6,000 0.00 7,518,698,534 695,360 4.240 2010-08-03
8 2010-08-04 158,000 10,000 0.00 7,518,698,534 674,660 4.270 2010-08-02
9 2010-08-02 148,000 -20,000 0.00 7,518,698,534 581,640 3.930 2010-07-29
10 2010-07-30 168,000 -10,000 0.00 7,518,698,534 646,800 3.850 2010-07-28
11 2010-07-22 178,000 -60,000 0.00 7,518,698,534 665,720 3.740 2010-07-20
12 2010-07-21 238,000 -10,000 0.00 7,518,698,534 890,120 3.740 2010-07-19
13 2010-07-19 248,000 10,000 0.00 7,518,698,534 937,440 3.780 2010-07-15
14 2010-07-13 238,000 20,000 0.00 7,518,698,534 897,260 3.770 2010-07-09
15 2010-07-09 218,000 -10,000 0.00 7,518,698,534 813,140 3.730 2010-07-07
16 2010-07-06 228,000 10,000 0.00 7,518,698,534 798,000 3.500 2010-07-02
17 2010-07-02 218,000 10,000 0.00 7,518,698,534 808,780 3.710 2010-06-29
18 2010-06-30 208,000 10,000 0.00 7,518,698,534 811,200 3.900 2010-06-28
19 2010-06-29 198,000 -10,000 0.00 7,518,698,534 784,080 3.960 2010-06-25
20 2010-06-28 208,000 20,000 0.00 7,518,698,534 794,560 3.820 2010-06-24
21 2010-06-25 188,000 20,000 0.00 7,518,698,534 729,440 3.880 2010-06-23
22 2010-06-24 168,000 20,000 0.00 7,518,698,534 626,640 3.730 2010-06-22
23 2010-06-21 148,000 -10,000 0.00 7,518,698,534 529,840 3.580 2010-06-17
24 2010-06-10 158,000 10,000 0.00 7,518,698,534 571,960 3.620 2010-06-08
25 2010-06-07 148,000 -10,000 0.00 7,518,698,534 495,800 3.350 2010-06-03
26 2010-06-01 158,000 10,000 0.00 7,518,698,534 489,800 3.100 2010-05-28
27 2010-05-27 148,000 -4,000 0.00 7,518,698,534 479,520 3.240 2010-05-25
28 2010-05-25 152,000 -36,000 0.00 7,518,698,534 490,960 3.230 2010-05-20
29 2010-05-24 188,000 50,000 0.00 7,518,698,534 641,080 3.410 2010-05-19
30 2010-04-29 138,000 -8,000 0.00 7,518,698,534 609,960 4.420 2010-04-27
31 2010-04-28 146,000 8,000 0.00 7,518,698,534 657,000 4.500 2010-04-26
32 2010-04-26 138,000 -36,000 0.00 7,518,698,534 608,580 4.410 2010-04-22
33 2010-04-21 174,000 -10,000 0.00 7,518,698,534 723,840 4.160 2010-04-19
34 2010-04-16 184,000 -10,000 0.00 7,518,698,534 769,120 4.180 2010-04-14
35 2010-04-14 194,000 10,000 0.00 7,518,698,534 834,200 4.300 2010-04-12
36 2010-04-13 184,000 -10,000 0.00 7,518,698,534 815,120 4.430 2010-04-09
37 2010-04-12 194,000 -10,000 0.00 7,518,698,534 851,660 4.390 2010-04-08
38 2010-04-01 204,000 -16,000 0.00 7,518,698,534 852,720 4.180 2010-03-30
39 2010-03-30 220,000 16,000 0.00 7,518,698,534 921,800 4.190 2010-03-26
40 2010-03-25 204,000 -16,000 0.00 7,518,698,534 848,640 4.160 2010-03-23
41 2010-03-23 220,000 -4,000 0.00 7,518,698,534 937,200 4.260 2010-03-19
42 2010-03-22 224,000 10,000 0.00 7,518,698,534 925,120 4.130 2010-03-18
43 2010-03-19 214,000 36,000 0.00 7,518,698,534 877,400 4.100 2010-03-17
44 2010-03-18 178,000 30,000 0.00 7,518,698,534 770,740 4.330 2010-03-16
45 2010-03-15 148,000 20,000 0.00 7,518,698,534 666,000 4.500 2010-03-11
46 2010-03-12 128,000 -20,000 0.00 7,518,698,534 579,840 4.530 2010-03-10
47 2010-03-10 148,000 -10,000 0.00 7,518,698,534 651,200 4.400 2010-03-08
48 2010-03-09 158,000 -10,000 0.00 7,518,698,534 665,180 4.210 2010-03-05
49 2010-03-08 168,000 14,000 0.00 7,518,698,534 693,840 4.130 2010-03-04
50 2010-03-05 154,000 -10,000 0.00 7,518,698,534 652,960 4.240 2010-03-03
51 2010-03-04 164,000 46,000 0.00 7,518,698,534 711,760 4.340 2010-03-02
52 2010-03-03 118,000 -10,000 0.00 7,518,698,534 522,740 4.430 2010-03-01
53 2010-03-02 128,000 10,000 0.00 7,518,698,534 555,520 4.340 2010-02-26
54 2010-02-18 118,000 -40,000 0.00 7,518,698,534 513,300 4.350 2010-02-12
55 2010-02-17 158,000 -6,000 0.00 7,518,698,534 662,020 4.190 2010-02-11
56 2010-02-12 164,000 46,000 0.00 7,518,698,534 667,480 4.070 2010-02-10
57 2010-02-04 118,000 30,000 0.00 7,518,698,534 532,180 4.510 2010-02-02
58 2010-01-27 88,000 -8,000 0.00 7,518,698,534 426,800 4.850 2010-01-25
59 2010-01-26 96,000 -2,000 0.00 7,518,698,534 477,120 4.970 2010-01-22
60 2010-01-25 98,000 16,000 0.00 7,518,698,534 452,760 4.620 2010-01-21
61 2010-01-20 82,000 -16,000 0.00 7,518,698,534 379,660 4.630 2010-01-18
62 2010-01-18 98,000 16,000 0.00 7,518,698,534 458,640 4.680 2010-01-14
63 2010-01-07 82,000 -8,000 0.00 7,518,698,534 431,320 5.260 2010-01-05
64 2010-01-05 90,000 14,000 0.00 7,518,698,534 440,100 4.890 2009-12-30
65 2009-12-17 76,000 -20,000 0.00 7,518,698,534 370,880 4.880 2009-12-15
66 2009-12-16 96,000 20,000 0.00 7,518,698,534 467,520 4.870 2009-12-14
67 2009-12-14 76,000 -52,000 0.00 7,518,698,534 351,880 4.630 2009-12-10
68 2009-12-11 128,000 24,000 0.00 7,518,698,534 645,120 5.040 2009-12-09
69 2009-12-10 104,000 10,000 0.00 7,518,698,534 538,720 5.180 2009-12-08
70 2009-12-08 94,000 20,000 0.00 7,518,698,534 483,160 5.140 2009-12-04
71 2009-12-04 74,000 50,000 0.00 7,518,698,534 373,700 5.050 2009-12-02
72 2009-12-02 24,000 -20,000 0.00 7,518,698,534 114,240 4.760 2009-11-30
73 2009-11-20 44,000 20,000 0.00 7,518,698,534 198,440 4.510 2009-11-18
74 2009-11-19 24,000 -10,000 0.00 7,518,698,534 112,800 4.700 2009-11-17
75 2009-11-12 34,000 -20,000 0.00 7,518,698,534 145,860 4.290 2009-11-10
76 2009-11-11 54,000 -28,000 0.00 7,518,698,534 220,320 4.080 2009-11-09
77 2009-11-09 82,000 18,000 0.00 7,518,698,534 352,600 4.300 2009-11-05
78 2009-11-05 64,000 4,000 0.00 7,518,698,534 249,600 3.900 2009-11-03
79 2009-11-02 60,000 -6,000 0.00 7,518,698,534 228,000 3.800 2009-10-29
80 2009-10-30 66,000 -80,000 0.00 7,518,698,534 256,080 3.880 2009-10-28
81 2009-10-29 146,000 -20,000 0.00 7,518,698,534 581,080 3.980 2009-10-27
82 2009-10-28 166,000 86,000 0.00 7,518,698,534 635,780 3.830 2009-10-23
83 2009-10-21 80,000 -30,000 0.00 7,518,698,534 298,400 3.730 2009-10-19
84 2009-10-20 110,000 -10,000 0.00 7,518,698,534 407,000 3.700 2009-10-16
85 2009-10-19 120,000 -40,000 0.00 7,518,698,534 454,800 3.790 2009-10-15
86 2009-10-16 160,000 10,000 0.00 7,518,698,534 592,000 3.700 2009-10-14
87 2009-10-09 150,000 -40,000 0.00 7,518,698,534 529,500 3.530 2009-10-07
88 2009-10-08 190,000 -20,000 0.00 7,518,698,534 657,400 3.460 2009-10-06
89 2009-10-05 210,000 -20,000 0.00 7,518,698,534 724,500 3.450 2009-09-30
90 2009-09-29 230,000 20,000 0.00 7,518,698,534 795,800 3.460 2009-09-25
91 2009-09-28 210,000 50,000 0.00 7,518,698,534 714,000 3.400 2009-09-24
92 2009-09-24 160,000 -10,000 0.00 7,518,698,534 545,600 3.410 2009-09-22
93 2009-09-22 170,000 20,000 0.00 7,518,698,534 589,900 3.470 2009-09-18
94 2009-09-21 150,000 -30,000 0.00 7,518,698,534 526,500 3.510 2009-09-17
95 2009-09-18 180,000 10,000 0.00 7,518,698,534 637,200 3.540 2009-09-16
96 2009-09-17 170,000 -20,000 0.00 7,518,698,534 583,100 3.430 2009-09-15
97 2009-09-15 190,000 40,000 0.00 7,518,698,534 685,900 3.610 2009-09-11
98 2009-09-14 150,000 -20,000 0.00 7,518,698,534 553,500 3.690 2009-09-10
99 2009-09-11 170,000 -40,000 0.00 7,518,698,534 635,800 3.740 2009-09-09
100 2009-09-10 210,000 60,000 0.00 7,518,698,534 768,600 3.660 2009-09-08
101 2009-09-09 150,000 -18,000 0.00 7,518,698,534 561,000 3.740 2009-09-07
102 2009-09-04 168,000 -20,000 0.00 7,518,698,534 589,680 3.510 2009-09-02
103 2009-09-03 188,000 20,000 0.00 7,518,698,534 674,920 3.590 2009-09-01
104 2009-09-01 168,000 30,000 0.00 7,518,698,534 569,520 3.390 2009-08-28
105 2009-08-31 138,000 20,000 0.00 7,518,698,534 469,200 3.400 2009-08-27
106 2009-08-28 118,000 10,000 0.00 7,518,698,534 423,620 3.590 2009-08-26
107 2009-08-27 108,000 58,000 0.00 7,518,698,534 399,600 3.700 2009-08-25
108 2009-08-19 50,000 6,000 0.00 7,518,698,534 185,500 3.710 2009-08-17
109 2009-08-17 44,000 -80,000 0.00 7,518,698,534 177,320 4.030 2009-08-13
110 2009-08-14 124,000 90,000 0.00 7,518,698,534 507,160 4.090 2009-08-12
111 2009-08-07 34,000 -800,000 0.00 7,518,698,534 135,660 3.990 2009-08-05
112 2009-08-06 834,000 -30,000 0.01 7,518,698,534 3,344,340 4.010 2009-08-04
113 2009-08-05 864,000 800,000 0.01 7,518,698,534 3,594,240 4.160 2009-08-03
114 2009-08-04 64,000 -10,000 0.00 7,518,698,534 246,400 3.850 2009-07-31
115 2009-08-03 74,000 10,000 0.00 7,518,698,534 271,580 3.670 2009-07-30
116 2009-07-30 64,000 30,000 0.00 7,518,698,534 254,080 3.970 2009-07-28
117 2009-07-28 34,000 -10,000 0.00 7,518,698,534 136,000 4.000 2009-07-24
118 2009-07-27 44,000 -590,000 0.00 7,518,698,534 171,160 3.890 2009-07-23
119 2009-07-22 634,000 -10,000 0.01 7,518,698,534 2,555,020 4.030 2009-07-20
120 2009-07-17 644,000 -10,000 0.01 7,518,698,534 2,460,080 3.820 2009-07-15
121 2009-07-16 654,000 600,000 0.01 7,518,698,534 2,341,320 3.580 2009-07-14
122 2009-07-13 54,000 -22,000 0.00 7,518,698,534 181,980 3.370 2009-07-09
123 2009-07-10 76,000 10,000 0.00 7,518,698,534 237,120 3.120 2009-07-08
124 2009-07-09 66,000 -70,000 0.00 7,518,698,534 207,240 3.140 2009-07-07
125 2009-07-08 136,000 -20,000 0.00 7,518,698,534 446,080 3.280 2009-07-06
126 2009-07-07 156,000 70,000 0.00 7,518,698,534 517,920 3.320 2009-07-03
127 2009-07-06 86,000 10,000 0.00 7,518,698,534 277,780 3.230 2009-07-02
128 2009-07-02 76,000 -10,000 0.00 7,518,698,534 240,920 3.170 2009-06-29
129 2009-06-30 86,000 10,000 0.00 7,518,698,534 275,200 3.200 2009-06-26
130 2009-06-26 76,000 20,000 0.00 7,518,698,534 236,360 3.110 2009-06-24
131 2009-06-23 56,000 -4,000 0.00 7,518,698,534 185,920 3.320 2009-06-19
132 2009-06-18 60,000 6,000 0.00 7,518,698,534 213,000 3.550 2009-06-16
133 2009-06-17 54,000 -1,000,000 0.00 7,518,698,534 204,660 3.790 2009-06-15
134 2009-06-16 1,054,000 998,000 0.01 7,518,698,534 4,142,220 3.930 2009-06-12
135 2009-06-15 56,000 -10,000 0.00 7,518,698,534 210,000 3.750 2009-06-11
136 2009-06-08 66,000 30,000 0.00 7,518,698,534 245,520 3.720 2009-06-04
137 2009-06-05 36,000 -10,000 0.00 7,518,698,534 135,360 3.760 2009-06-03
138 2009-06-04 46,000 16,000 0.00 7,518,698,534 172,960 3.760 2009-06-02
139 2009-06-03 30,000 -24,000 0.00 7,518,698,534 114,300 3.810 2009-06-01
140 2009-05-21 54,000 -10,000 0.00 7,518,698,534 200,340 3.710 2009-05-19
141 2009-05-20 64,000 10,000 0.00 7,518,698,534 218,240 3.410 2009-05-18
142 2009-05-05 54,000 -8,000 0.00 7,518,698,534 176,580 3.270 2009-04-30
143 2009-04-30 62,000 8,000 0.00 7,518,698,534 181,660 2.930 2009-04-28
144 2009-04-20 54,000 -10,000 0.00 7,518,698,534 178,200 3.300 2009-04-16
145 2009-04-17 64,000 -10,000 0.00 7,518,698,534 218,880 3.420 2009-04-15
146 2009-04-16 74,000 -10,000 0.00 7,518,698,534 240,500 3.250 2009-04-14
147 2009-04-14 84,000 -10,000 0.00 7,518,698,534 237,720 2.830 2009-04-08
148 2009-04-09 94,000 10,000 0.00 7,518,698,534 266,960 2.840 2009-04-07
149 2009-04-07 84,000 20,000 0.00 7,518,698,534 241,080 2.870 2009-04-03
150 2009-03-10 64,000 -20,000 0.00 7,518,698,534 165,760 2.590 2009-03-06
151 2009-03-06 84,000 -20,000 0.00 7,518,698,534 200,760 2.390 2009-03-04
152 2009-02-16 104,000 -280,000 0.00 7,518,698,534 245,440 2.360 2009-02-12
153 2009-02-13 384,000 280,000 0.01 7,518,698,534 856,320 2.230 2009-02-11
154 2009-02-11 104,000 -8,000 0.00 7,518,698,534 265,200 2.550 2009-02-09
155 2009-02-10 112,000 -12,000 0.00 7,518,698,534 292,320 2.610 2009-02-06
156 2009-02-09 124,000 -2,000 0.00 7,518,698,534 321,160 2.590 2009-02-05
157 2009-02-06 126,000 -8,000 0.00 7,518,698,534 308,700 2.450 2009-02-04
158 2009-02-03 134,000 10,000 0.00 7,518,698,534 314,900 2.350 2009-01-30
159 2009-02-02 124,000 30,000 0.00 7,518,698,534 287,680 2.320 2009-01-29
160 2009-01-16 94,000 -20,000 0.00 7,518,698,534 234,060 2.490 2009-01-14
161 2009-01-13 114,000 50,000 0.00 7,518,698,534 275,880 2.420 2009-01-09
162 2009-01-08 64,000 -300,000 0.00 7,518,698,534 182,400 2.850 2009-01-06
163 2009-01-07 364,000 300,000 0.00 7,518,698,534 1,088,360 2.990 2009-01-05
164 2008-11-21 64,000 -40,000 0.00 7,518,698,534 104,320 1.630 2008-11-19
165 2008-10-31 104,000 -10,000 0.00 7,518,698,534 169,520 1.630 2008-10-29
166 2008-10-30 114,000 -10,000 0.00 7,518,698,534 167,580 1.470 2008-10-28
167 2008-10-28 124,000 10,000 0.00 7,518,698,534 198,400 1.600 2008-10-24
168 2008-10-23 114,000 -52,800 0.00 7,518,698,534 231,420 2.030 2008-10-21
169 2008-10-16 166,800 -10,000 0.00 7,518,698,534 343,608 2.060 2008-10-14
170 2008-10-15 176,800 -40,000 0.00 7,518,698,534 304,096 1.720 2008-10-13
171 2008-10-14 216,800 40,000 0.00 7,518,698,534 340,376 1.570 2008-10-10
172 2008-10-08 176,800 20,000 0.00 7,518,698,534 410,176 2.320 2008-10-03
173 2008-09-19 156,800 -10,000 0.00 7,518,698,534 362,208 2.310 2008-09-17
174 2008-09-05 166,800 -8,000 0.00 7,518,698,534 430,344 2.580 2008-09-03
175 2008-08-21 174,800 -10,000 0.00 7,518,698,534 466,716 2.670 2008-08-19
176 2008-08-12 184,800 -20,000 0.00 7,518,698,534 482,328 2.610 2008-08-08
177 2008-08-07 204,800 -20,000 0.00 7,518,698,534 579,584 2.830 2008-08-04
178 2008-08-04 224,800 -6,000 0.00 7,518,698,534 627,192 2.790 2008-07-31
179 2008-08-01 230,800 -34,000 0.00 7,518,698,534 667,012 2.890 2008-07-30
180 2008-07-29 264,800 40,000 0.00 7,518,698,534 728,200 2.750 2008-07-25
181 2008-07-28 224,800 40,000 0.00 7,518,698,534 645,176 2.870 2008-07-24
182 2008-07-25 184,800 10,000 0.00 7,518,698,534 539,616 2.920 2008-07-23
183 2008-07-22 174,800 -10,000 0.00 7,518,698,534 501,676 2.870 2008-07-18
184 2008-07-08 184,800 10,000 0.00 7,518,698,534 554,400 3.000 2008-07-04
185 2008-07-07 174,800 10,000 0.00 7,518,698,534 524,400 3.000 2008-07-03
186 2008-07-03 164,800 -10,000 0.00 7,518,698,534 496,048 3.010 2008-06-30
187 2008-07-02 174,800 10,000 0.00 7,518,698,534 527,896 3.020 2008-06-27
188 2008-06-26 164,800 -10,000 0.00 7,518,698,534 520,768 3.160 2008-06-24
189 2008-06-25 174,800 10,000 0.00 7,518,698,534 540,132 3.090 2008-06-23
190 2008-06-24 164,800 -20,000 0.00 7,518,698,534 520,768 3.160 2008-06-20
191 2008-06-23 184,800 10,000 0.00 7,518,698,534 574,728 3.110 2008-06-19
192 2008-06-20 174,800 -10,000 0.00 7,518,698,534 571,596 3.270 2008-06-18
193 2008-06-19 184,800 20,000 0.00 7,518,698,534 582,120 3.150 2008-06-17
194 2008-06-18 164,800 -10,000 0.00 7,518,698,534 530,656 3.220 2008-06-16
195 2008-06-10 174,800 50,000 0.00 7,518,698,534 613,548 3.510 2008-06-05
196 2008-06-03 124,800 -10,000 0.00 7,518,698,534 455,520 3.650 2008-05-30
197 2008-06-02 134,800 10,000 0.00 7,518,698,534 489,324 3.630 2008-05-29
198 2008-05-29 124,800 -18,000 0.00 7,518,698,534 476,736 3.820 2008-05-27
199 2008-05-28 142,800 2,000 0.00 7,518,698,534 528,360 3.700 2008-05-26
200 2008-05-22 140,800 -8,000 0.00 7,518,698,534 563,200 4.000 2008-05-20
201 2008-05-20 148,800 8,000 0.00 7,518,698,534 601,152 4.040 2008-05-16
202 2008-05-16 140,800 -18,000 0.00 7,518,698,534 587,136 4.170 2008-05-14
203 2008-05-15 158,800 -20,000 0.00 7,518,698,534 649,492 4.090 2008-05-13
204 2008-05-14 178,800 -112,000 0.00 7,518,698,534 729,504 4.080 2008-05-09
205 2008-05-13 290,800 110,000 0.00 7,518,698,534 1,163,200 4.000 2008-05-08
206 2008-05-09 180,800 30,000 0.00 7,518,698,534 735,856 4.070 2008-05-07
207 2008-05-08 150,800 -190,000 0.00 7,518,698,534 616,772 4.090 2008-05-06
208 2008-05-06 340,800 200,000 0.00 7,518,698,534 1,380,240 4.050 2008-05-02
209 2008-05-05 140,800 16,000 0.00 7,518,698,534 558,976 3.970 2008-04-30
210 2008-05-02 124,800 8,000 0.00 7,518,698,534 501,696 4.020 2008-04-29
211 2008-04-28 116,800 10,000 0.00 7,518,698,534 502,240 4.300 2008-04-24
212 2008-04-24 106,800 -10,000 0.00 7,518,698,534 459,240 4.300 2008-04-22
213 2008-04-23 116,800 -60,000 0.00 7,518,698,534 499,904 4.280 2008-04-21
214 2008-04-11 176,800 6,000 0.00 7,518,698,534 648,856 3.670 2008-04-09
215 2008-04-08 170,800 -22,000 0.00 7,518,698,534 637,084 3.730 2008-04-03
216 2008-04-07 192,800 26,000 0.00 7,518,698,534 636,240 3.300 2008-04-02
217 2008-04-03 166,800 -20,000 0.00 7,518,698,534 547,104 3.280 2008-04-01
218 2008-04-02 186,800 10,000 0.00 7,518,698,534 616,440 3.300 2008-03-31
219 2008-04-01 176,800 -10,000 0.00 7,518,698,534 602,888 3.410 2008-03-28
220 2008-03-31 186,800 10,000 0.00 7,518,698,534 618,308 3.310 2008-03-27
221 2008-03-11 176,800 -30,000 0.00 7,518,698,534 631,176 3.570 2008-03-07
222 2008-03-10 206,800 40,000 0.00 7,518,698,534 761,024 3.680 2008-03-06
223 2008-02-26 166,800 30,000 0.00 7,518,698,534 702,228 4.210 2008-02-22
224 2008-02-25 136,800 20,000 0.00 7,518,698,534 570,456 4.170 2008-02-21
225 2008-02-15 116,800 -20,000 0.00 7,518,698,534 534,944 4.580 2008-02-13
226 2008-02-13 136,800 20,000 0.00 7,518,698,534 593,712 4.340 2008-02-11
227 2008-02-11 116,800 -10,000 0.00 7,518,698,534 572,320 4.900 2008-02-04
228 2008-01-23 126,800 -10,000 0.00 7,518,698,534 488,180 3.850 2008-01-21
229 2008-01-21 136,800 10,000 0.00 7,518,698,534 615,600 4.500 2008-01-17
230 2008-01-18 126,800 20,000 0.00 7,518,698,534 595,960 4.700 2008-01-16
231 2008-01-17 106,800 -20,000 0.00 7,518,698,534 532,932 4.990 2008-01-15
232 2008-01-10 126,800 -6,000 0.00 7,518,698,534 677,112 5.340 2008-01-08
233 2008-01-09 132,800 10,000 0.00 7,518,698,534 686,576 5.170 2008-01-07
234 2008-01-08 122,800 -6,000 0.00 7,518,698,534 641,016 5.220 2008-01-04
235 2008-01-02 128,800 6,000 0.00 7,518,698,534 649,152 5.040 2007-12-27
236 2007-11-21 122,800 -10,000 0.00 7,518,698,534 577,160 4.700 2007-11-19
237 2007-11-20 132,800 10,000 0.00 7,518,698,534 609,552 4.590 2007-11-16
238 2007-11-16 122,800 -10,000 0.00 7,518,698,534 602,948 4.910 2007-11-14
239 2007-11-12 132,800 16,000 0.00 7,518,698,534 657,360 4.950 2007-11-08
240 2007-11-06 116,800 10,000 0.00 7,518,698,534 605,024 5.180 2007-11-02
241 2007-11-02 106,800 -10,000 0.00 7,518,698,534 576,720 5.400 2007-10-31
242 2007-10-31 116,800 -20,000 0.00 7,518,698,534 651,744 5.580 2007-10-29
243 2007-10-23 136,800 -22,000 0.00 7,518,698,534 697,680 5.100 2007-10-18
244 2007-10-22 158,800 10,000 0.00 7,518,698,534 744,772 4.690 2007-10-17
245 2007-10-18 148,800 12,000 0.00 7,518,698,534 718,704 4.830 2007-10-16
246 2007-10-16 136,800 -20,000 0.00 7,518,698,534 653,904 4.780 2007-10-12
247 2007-10-15 156,800 20,000 0.00 7,518,698,534 758,912 4.840 2007-10-11
248 2007-10-11 136,800 -26,000 0.00 7,518,698,534 633,384 4.630 2007-10-09
249 2007-10-10 162,800 -24,000 0.00 7,518,698,534 783,068 4.810 2007-10-08
250 2007-10-08 186,800 -14,000 0.00 7,518,698,534 833,128 4.460 2007-10-04
251 2007-10-05 200,800 -6,000 0.00 7,518,698,534 929,704 4.630 2007-10-03
252 2007-10-03 206,800 -10,000 0.00 7,518,698,534 932,668 4.510 2007-09-28
253 2007-09-27 216,800 -10,000 0.00 7,518,698,534 977,768 4.510 2007-09-24
254 2007-09-25 226,800 -2,000 0.00 7,518,698,534 984,312 4.340 2007-09-21
255 2007-09-24 228,800 -30,000 0.00 7,518,698,534 986,128 4.310 2007-09-20
256 2007-09-21 258,800 -306,000 0.00 7,518,698,534 1,092,136 4.220 2007-09-19
257 2007-09-20 564,800 300,000 0.01 7,518,698,534 2,326,976 4.120 2007-09-18
258 2007-09-19 264,800 -20,000 0.00 7,518,698,534 1,038,016 3.920 2007-09-17
259 2007-09-18 284,800 -20,000 0.00 7,518,698,534 1,110,720 3.900 2007-09-14
260 2007-09-11 304,800 -100,000 0.00 7,518,698,534 1,152,144 3.780 2007-09-07
261 2007-09-10 404,800 20,000 0.01 7,518,698,534 1,497,760 3.700 2007-09-06
262 2007-09-07 384,800 10,000 0.01 7,518,698,534 1,423,760 3.700 2007-09-05
263 2007-09-06 374,800 120,000 0.00 7,518,698,534 1,379,264 3.680 2007-09-04
264 2007-09-05 254,800 -20,000 0.00 7,518,698,534 919,828 3.610 2007-09-03
265 2007-09-03 274,800 20,000 0.00 7,518,698,534 1,003,020 3.650 2007-08-30
266 2007-08-31 254,800 -10,000 0.00 7,518,698,534 927,472 3.640 2007-08-29
267 2007-08-30 264,800 -20,000 0.00 7,518,698,534 985,056 3.720 2007-08-28
268 2007-08-29 284,800 50,000 0.00 7,518,698,534 1,085,088 3.810 2007-08-27
269 2007-08-27 234,800 -150,000 0.00 7,518,698,534 821,800 3.500 2007-08-23
270 2007-08-24 384,800 130,000 0.01 7,518,698,534 1,304,472 3.390 2007-08-22
271 2007-08-23 254,800 -46,000 0.00 7,518,698,534 835,744 3.280 2007-08-21
272 2007-08-22 300,800 -100,000 0.00 7,518,698,534 992,640 3.300 2007-08-20
273 2007-08-21 400,800 14,000 0.01 7,518,698,534 1,246,488 3.110 2007-08-17
274 2007-08-20 386,800 100,000 0.01 7,518,698,534 1,249,364 3.230 2007-08-16
275 2007-08-16 286,800 -20,000 0.00 7,518,698,534 1,006,668 3.510 2007-08-14
276 2007-08-14 306,800 26,000 0.00 7,518,698,534 1,061,528 3.460 2007-08-10
277 2007-08-13 280,800 -44,000 0.00 7,518,698,534 1,008,072 3.590 2007-08-09
278 2007-08-09 324,800 50,000 0.00 7,518,698,534 1,078,336 3.320 2007-08-07
279 2007-08-02 274,800 50,000 0.00 7,518,698,534 1,008,516 3.670 2007-07-31
280 2007-07-31 224,800 -18,000 0.00 7,518,698,534 822,768 3.660 2007-07-27
281 2007-07-30 242,800 18,000 0.00 7,517,358,534 922,640 3.800 2007-07-26
282 2007-07-26 224,800 -20,000 0.00 7,517,358,534 881,216 3.920 2007-07-24
283 2007-07-25 244,800 -30,000 0.00 7,517,358,534 959,616 3.920 2007-07-23
284 2007-07-20 274,800 20,000 0.00 7,517,358,534 989,280 3.600 2007-07-18
285 2007-07-17 254,800 -50,000 0.00 7,517,358,534 968,240 3.800 2007-07-13
286 2007-07-16 304,800 20,000 0.00 7,517,358,534 1,152,144 3.780 2007-07-12
287 2007-07-13 284,800 22,000 0.00 7,517,358,534 1,082,240 3.800 2007-07-11
288 2007-07-12 262,800 10,000 0.00 7,517,358,534 1,009,152 3.840 2007-07-10
289 2007-07-11 252,800 -74,000 0.00 7,517,358,534 983,392 3.890 2007-07-09
290 2007-07-10 326,800 -40,000 0.00 7,517,358,534 1,251,644 3.830 2007-07-06
291 2007-06-27 366,800 -10,000 0.00 7,517,358,534 1,401,176 3.820 2007-06-25
292 2007-06-26 376,800 0.01 7,517,358,534 1,469,520 3.900 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top