DENWAY MOTORS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00203  1993-02-22  2010-08-16  2010-08-26
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

YUE XIU SECURITIES COMPANY LIMITED 越秀証券有限公司

CCASSID: B01551

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2010-08-27 4.230 2010-08-25
2 2010-08-26 4.230 2010-08-24
3 2010-08-18 2,513,200 6,000 0.03 7,518,698,534 10,630,836 4.230 2010-08-16
4 2010-08-13 2,507,200 -20,000 0.03 7,518,698,534 10,354,736 4.130 2010-08-11
5 2010-08-09 2,527,200 20,000 0.03 7,518,698,534 10,513,152 4.160 2010-08-05
6 2010-08-02 2,507,200 -12,000 0.03 7,518,698,534 9,853,296 3.930 2010-07-29
7 2010-07-28 2,519,200 12,000 0.03 7,518,698,534 9,346,232 3.710 2010-07-26
8 2010-07-09 2,507,200 -110,000 0.03 7,518,698,534 9,351,856 3.730 2010-07-07
9 2010-07-06 2,617,200 110,000 0.03 7,518,698,534 9,160,200 3.500 2010-07-02
10 2010-06-23 2,507,200 -20,000 0.03 7,518,698,534 9,276,640 3.700 2010-06-21
11 2010-06-10 2,527,200 -200,000 0.03 7,518,698,534 9,148,464 3.620 2010-06-08
12 2010-06-08 2,727,200 -10,000 0.04 7,518,698,534 9,654,288 3.540 2010-06-04
13 2010-06-04 2,737,200 50,000 0.04 7,518,698,534 8,622,180 3.150 2010-06-02
14 2010-06-03 2,687,200 -20,000 0.04 7,518,698,534 8,464,680 3.150 2010-06-01
15 2010-06-02 2,707,200 14,000 0.04 7,518,698,534 8,933,760 3.300 2010-05-31
16 2010-05-31 2,693,200 -10,000 0.04 7,518,698,534 8,591,308 3.190 2010-05-27
17 2010-05-27 2,703,200 -100,000 0.04 7,518,698,534 8,758,368 3.240 2010-05-25
18 2010-05-24 2,803,200 300,000 0.04 7,518,698,534 9,558,912 3.410 2010-05-19
19 2010-05-11 2,503,200 -60,000 0.03 7,518,698,534 11,414,592 4.560 2010-05-07
20 2010-04-30 2,563,200 46,000 0.03 7,518,698,534 11,688,192 4.560 2010-04-28
21 2010-04-28 2,517,200 60,000 0.03 7,518,698,534 11,327,400 4.500 2010-04-26
22 2010-04-27 2,457,200 -6,000 0.03 7,518,698,534 10,909,968 4.440 2010-04-23
23 2010-04-13 2,463,200 -4,000 0.03 7,518,698,534 10,911,976 4.430 2010-04-09
24 2010-04-12 2,467,200 -4,000 0.03 7,518,698,534 10,831,008 4.390 2010-04-08
25 2010-04-09 2,471,200 -4,000 0.03 7,518,698,534 10,848,568 4.390 2010-04-07
26 2010-03-22 2,475,200 10,000 0.03 7,518,698,534 10,222,576 4.130 2010-03-18
27 2010-03-19 2,465,200 8,000 0.03 7,518,698,534 10,107,320 4.100 2010-03-17
28 2010-03-18 2,457,200 4,000 0.03 7,518,698,534 10,639,676 4.330 2010-03-16
29 2010-03-15 2,453,200 -10,000 0.03 7,518,698,534 11,039,400 4.500 2010-03-11
30 2010-03-05 2,463,200 6,000 0.03 7,518,698,534 10,443,968 4.240 2010-03-03
31 2010-03-04 2,457,200 4,000 0.03 7,518,698,534 10,664,248 4.340 2010-03-02
32 2010-02-11 2,453,200 -14,000 0.03 7,518,698,534 9,910,928 4.040 2010-02-09
33 2010-02-10 2,467,200 -20,000 0.03 7,518,698,534 9,918,144 4.020 2010-02-08
34 2010-02-08 2,487,200 20,000 0.03 7,518,698,534 10,968,552 4.410 2010-02-04
35 2010-02-01 2,467,200 20,000 0.03 7,518,698,534 11,053,056 4.480 2010-01-28
36 2010-01-26 2,447,200 4,000 0.03 7,518,698,534 12,162,584 4.970 2010-01-22
37 2010-01-25 2,443,200 4,000 0.03 7,518,698,534 11,287,584 4.620 2010-01-21
38 2010-01-15 2,439,200 -10,000 0.03 7,518,698,534 11,415,456 4.680 2010-01-13
39 2010-01-12 2,449,200 6,000 0.03 7,518,698,534 12,074,556 4.930 2010-01-08
40 2010-01-11 2,443,200 10,000 0.03 7,518,698,534 12,387,024 5.070 2010-01-07
41 2010-01-08 2,433,200 -20,000 0.03 7,518,698,534 12,774,300 5.250 2010-01-06
42 2010-01-05 2,453,200 80,000 0.03 7,518,698,534 11,996,148 4.890 2009-12-30
43 2009-12-17 2,373,200 30,000 0.03 7,518,698,534 11,581,216 4.880 2009-12-15
44 2009-12-11 2,343,200 10,000 0.03 7,518,698,534 11,809,728 5.040 2009-12-09
45 2009-12-08 2,333,200 -156,000 0.03 7,518,698,534 11,992,648 5.140 2009-12-04
46 2009-12-03 2,489,200 -10,000 0.03 7,518,698,534 12,022,836 4.830 2009-12-01
47 2009-11-19 2,499,200 -10,000 0.03 7,518,698,534 11,746,240 4.700 2009-11-17
48 2009-11-16 2,509,200 10,000 0.03 7,518,698,534 11,667,780 4.650 2009-11-12
49 2009-11-13 2,499,200 -10,000 0.03 7,518,698,534 11,346,368 4.540 2009-11-11
50 2009-11-12 2,509,200 -2,000 0.03 7,518,698,534 10,764,468 4.290 2009-11-10
51 2009-11-11 2,511,200 12,000 0.03 7,518,698,534 10,245,696 4.080 2009-11-09
52 2009-10-19 2,499,200 -110,000 0.03 7,518,698,534 9,471,968 3.790 2009-10-15
53 2009-10-16 2,609,200 -20,000 0.03 7,518,698,534 9,654,040 3.700 2009-10-14
54 2009-10-12 2,629,200 -20,000 0.03 7,518,698,534 9,465,120 3.600 2009-10-08
55 2009-10-09 2,649,200 -8,000 0.04 7,518,698,534 9,351,676 3.530 2009-10-07
56 2009-09-29 2,657,200 8,000 0.04 7,518,698,534 9,193,912 3.460 2009-09-25
57 2009-09-24 2,649,200 -4,000 0.04 7,518,698,534 9,033,772 3.410 2009-09-22
58 2009-09-23 2,653,200 -10,000 0.04 7,518,698,534 9,100,476 3.430 2009-09-21
59 2009-09-21 2,663,200 28,000 0.04 7,518,698,534 9,347,832 3.510 2009-09-17
60 2009-09-18 2,635,200 10,000 0.04 7,518,698,534 9,328,608 3.540 2009-09-16
61 2009-09-15 2,625,200 -50,000 0.03 7,518,698,534 9,476,972 3.610 2009-09-11
62 2009-09-01 2,675,200 -4,000 0.04 7,518,698,534 9,068,928 3.390 2009-08-28
63 2009-08-31 2,679,200 104,000 0.04 7,518,698,534 9,109,280 3.400 2009-08-27
64 2009-08-28 2,575,200 10,000 0.03 7,518,698,534 9,244,968 3.590 2009-08-26
65 2009-08-21 2,565,200 -4,000 0.03 7,518,698,534 9,568,196 3.730 2009-08-19
66 2009-08-18 2,569,200 4,000 0.03 7,518,698,534 10,122,648 3.940 2009-08-14
67 2009-08-12 2,565,200 -360,000 0.03 7,518,698,534 11,261,228 4.390 2009-08-10
68 2009-08-07 2,925,200 -4,000 0.04 7,518,698,534 11,671,548 3.990 2009-08-05
69 2009-07-23 2,929,200 -40,000 0.04 7,518,698,534 11,921,844 4.070 2009-07-21
70 2009-07-21 2,969,200 -100,000 0.04 7,518,698,534 11,342,344 3.820 2009-07-17
71 2009-07-06 3,069,200 -10,000 0.04 7,518,698,534 9,913,516 3.230 2009-07-02
72 2009-07-02 3,079,200 -10,000 0.04 7,518,698,534 9,761,064 3.170 2009-06-29
73 2009-06-30 3,089,200 10,000 0.04 7,518,698,534 9,885,440 3.200 2009-06-26
74 2009-06-24 3,079,200 10,000 0.04 7,518,698,534 9,822,648 3.190 2009-06-22
75 2009-06-19 3,069,200 100,000 0.04 7,518,698,534 10,588,740 3.450 2009-06-17
76 2009-06-17 2,969,200 -50,000 0.04 7,518,698,534 11,253,268 3.790 2009-06-15
77 2009-06-16 3,019,200 -20,000 0.04 7,518,698,534 11,865,456 3.930 2009-06-12
78 2009-06-15 3,039,200 10,000 0.04 7,518,698,534 11,397,000 3.750 2009-06-11
79 2009-06-08 3,029,200 -10,000 0.04 7,518,698,534 11,268,624 3.720 2009-06-04
80 2009-06-05 3,039,200 10,000 0.04 7,518,698,534 11,427,392 3.760 2009-06-03
81 2009-05-21 3,029,200 -10,000 0.04 7,518,698,534 11,238,332 3.710 2009-05-19
82 2009-05-12 3,039,200 10,000 0.04 7,518,698,534 10,181,320 3.350 2009-05-08
83 2009-04-15 3,029,200 -10,000 0.04 7,518,698,534 8,905,848 2.940 2009-04-09
84 2009-04-09 3,039,200 10,000 0.04 7,518,698,534 8,631,328 2.840 2009-04-07
85 2009-02-26 3,029,200 -10,000 0.04 7,518,698,534 7,209,496 2.380 2009-02-24
86 2009-02-12 3,039,200 -20,000 0.04 7,518,698,534 7,263,688 2.390 2009-02-10
87 2009-02-10 3,059,200 20,000 0.04 7,518,698,534 7,984,512 2.610 2009-02-06
88 2009-01-14 3,039,200 -4,000 0.04 7,518,698,534 7,142,120 2.350 2009-01-12
89 2009-01-13 3,043,200 4,000 0.04 7,518,698,534 7,364,544 2.420 2009-01-09
90 2009-01-12 3,039,200 -200,000 0.04 7,518,698,534 8,053,880 2.650 2009-01-08
91 2009-01-09 3,239,200 200,000 0.04 7,518,698,534 9,231,720 2.850 2009-01-07
92 2009-01-05 3,039,200 -26,000 0.04 7,518,698,534 7,506,824 2.470 2008-12-30
93 2008-12-23 3,065,200 -10,000 0.04 7,518,698,534 7,203,220 2.350 2008-12-19
94 2008-12-22 3,075,200 -10,000 0.04 7,518,698,534 7,903,264 2.570 2008-12-18
95 2008-12-19 3,085,200 20,000 0.04 7,518,698,534 7,867,260 2.550 2008-12-17
96 2008-12-12 3,065,200 -100,000 0.04 7,518,698,534 7,785,608 2.540 2008-12-10
97 2008-11-06 3,165,200 26,000 0.04 7,518,698,534 5,729,012 1.810 2008-11-04
98 2008-11-05 3,139,200 -342,000 0.04 7,518,698,534 5,744,736 1.830 2008-11-03
99 2008-11-03 3,481,200 -8,000 0.05 7,518,698,534 6,266,160 1.800 2008-10-30
100 2008-10-16 3,489,200 -100,000 0.05 7,518,698,534 7,187,752 2.060 2008-10-14
101 2008-10-09 3,589,200 100,000 0.05 7,518,698,534 7,142,508 1.990 2008-10-06
102 2008-09-03 3,489,200 36,000 0.05 7,518,698,534 9,699,976 2.780 2008-09-01
103 2008-08-13 3,453,200 20,000 0.05 7,518,698,534 8,874,724 2.570 2008-08-11
104 2008-08-08 3,433,200 -28,000 0.05 7,518,698,534 9,441,300 2.750 2008-08-05
105 2008-08-07 3,461,200 102,000 0.05 7,518,698,534 9,795,196 2.830 2008-08-04
106 2008-07-29 3,359,200 120,000 0.04 7,518,698,534 9,237,800 2.750 2008-07-25
107 2008-07-28 3,239,200 30,000 0.04 7,518,698,534 9,296,504 2.870 2008-07-24
108 2008-07-25 3,209,200 32,000 0.04 7,518,698,534 9,370,864 2.920 2008-07-23
109 2008-07-17 3,177,200 58,000 0.04 7,518,698,534 8,800,844 2.770 2008-07-15
110 2008-07-16 3,119,200 2,000 0.04 7,518,698,534 9,139,256 2.930 2008-07-14
111 2008-07-10 3,117,200 48,000 0.04 7,518,698,534 9,039,880 2.900 2008-07-08
112 2008-07-03 3,069,200 30,000 0.04 7,518,698,534 9,238,292 3.010 2008-06-30
113 2008-05-09 3,039,200 -10,000 0.04 7,518,698,534 12,369,544 4.070 2008-05-07
114 2008-05-07 3,049,200 10,000 0.04 7,518,698,534 12,288,276 4.030 2008-05-05
115 2008-04-22 3,039,200 -20,000 0.04 7,518,698,534 13,159,736 4.330 2008-04-18
116 2008-04-14 3,059,200 -10,000 0.04 7,518,698,534 11,288,448 3.690 2008-04-10
117 2008-04-11 3,069,200 10,000 0.04 7,518,698,534 11,263,964 3.670 2008-04-09
118 2008-04-08 3,059,200 -18,000 0.04 7,518,698,534 11,410,816 3.730 2008-04-03
119 2008-03-17 3,077,200 16,000 0.04 7,518,698,534 10,770,200 3.500 2008-03-13
120 2008-03-13 3,061,200 22,000 0.04 7,518,698,534 11,418,276 3.730 2008-03-11
121 2008-02-11 3,039,200 -10,000 0.04 7,518,698,534 14,892,080 4.900 2008-02-04
122 2008-02-04 3,049,200 -20,000 0.04 7,518,698,534 13,812,876 4.530 2008-01-31
123 2008-01-10 3,069,200 -70,000 0.04 7,518,698,534 16,389,528 5.340 2008-01-08
124 2007-12-18 3,139,200 30,000 0.04 7,518,698,534 14,471,712 4.610 2007-12-14
125 2007-12-10 3,109,200 -10,000 0.04 7,518,698,534 16,882,956 5.430 2007-12-06
126 2007-12-03 3,119,200 -20,000 0.04 7,518,698,534 16,251,032 5.210 2007-11-29
127 2007-11-28 3,139,200 -20,000 0.04 7,518,698,534 15,727,392 5.010 2007-11-26
128 2007-11-12 3,159,200 -942,000 0.04 7,518,698,534 15,638,040 4.950 2007-11-08
129 2007-11-09 4,101,200 230,000 0.05 7,518,698,534 21,162,192 5.160 2007-11-07
130 2007-11-08 3,871,200 46,000 0.05 7,518,698,534 19,936,680 5.150 2007-11-06
131 2007-11-07 3,825,200 320,000 0.05 7,518,698,534 19,699,780 5.150 2007-11-05
132 2007-11-06 3,505,200 -440,000 0.05 7,518,698,534 18,156,936 5.180 2007-11-02
133 2007-11-05 3,945,200 -300,000 0.05 7,518,698,534 21,264,628 5.390 2007-11-01
134 2007-11-02 4,245,200 200,000 0.06 7,518,698,534 22,924,080 5.400 2007-10-31
135 2007-10-31 4,045,200 40,000 0.05 7,518,698,534 22,572,216 5.580 2007-10-29
136 2007-10-30 4,005,200 200,000 0.05 7,518,698,534 21,107,404 5.270 2007-10-26
137 2007-10-29 3,805,200 278,000 0.05 7,518,698,534 19,368,468 5.090 2007-10-25
138 2007-10-26 3,527,200 -300,000 0.05 7,518,698,534 17,847,632 5.060 2007-10-24
139 2007-10-25 3,827,200 -380,000 0.05 7,518,698,534 18,982,912 4.960 2007-10-23
140 2007-10-23 4,207,200 14,000 0.06 7,518,698,534 21,456,720 5.100 2007-10-18
141 2007-10-22 4,193,200 20,000 0.06 7,518,698,534 19,666,108 4.690 2007-10-17
142 2007-10-17 4,173,200 400,000 0.06 7,518,698,534 20,448,680 4.900 2007-10-15
143 2007-10-16 3,773,200 -104,000 0.05 7,518,698,534 18,035,896 4.780 2007-10-12
144 2007-10-15 3,877,200 20,000 0.05 7,518,698,534 18,765,648 4.840 2007-10-11
145 2007-10-12 3,857,200 -130,000 0.05 7,518,698,534 18,398,844 4.770 2007-10-10
146 2007-10-11 3,987,200 100,000 0.05 7,518,698,534 18,460,736 4.630 2007-10-09
147 2007-10-10 3,887,200 -4,000 0.05 7,518,698,534 18,697,432 4.810 2007-10-08
148 2007-10-09 3,891,200 30,000 0.05 7,518,698,534 18,989,056 4.880 2007-10-05
149 2007-10-04 3,861,200 -140,000 0.05 7,518,698,534 18,070,416 4.680 2007-10-02
150 2007-10-03 4,001,200 -50,000 0.05 7,518,698,534 18,045,412 4.510 2007-09-28
151 2007-10-02 4,051,200 -100,000 0.05 7,518,698,534 17,987,328 4.440 2007-09-27
152 2007-09-28 4,151,200 -168,000 0.06 7,518,698,534 18,223,768 4.390 2007-09-25
153 2007-09-27 4,319,200 54,000 0.06 7,518,698,534 19,479,592 4.510 2007-09-24
154 2007-09-25 4,265,200 -250,000 0.06 7,518,698,534 18,510,968 4.340 2007-09-21
155 2007-09-24 4,515,200 200,000 0.06 7,518,698,534 19,460,512 4.310 2007-09-20
156 2007-09-21 4,315,200 226,000 0.06 7,518,698,534 18,210,144 4.220 2007-09-19
157 2007-09-20 4,089,200 158,000 0.05 7,518,698,534 16,847,504 4.120 2007-09-18
158 2007-09-19 3,931,200 50,000 0.05 7,518,698,534 15,410,304 3.920 2007-09-17
159 2007-09-18 3,881,200 276,000 0.05 7,518,698,534 15,136,680 3.900 2007-09-14
160 2007-09-12 3,605,200 -80,000 0.05 7,518,698,534 13,483,448 3.740 2007-09-10
161 2007-08-24 3,685,200 -6,000 0.05 7,518,698,534 12,492,828 3.390 2007-08-22
162 2007-08-20 3,691,200 6,000 0.05 7,518,698,534 11,922,576 3.230 2007-08-16
163 2007-08-02 3,685,200 -8,000 0.05 7,518,698,534 13,524,684 3.670 2007-07-31
164 2007-07-26 3,693,200 8,000 0.05 7,517,358,534 14,477,344 3.920 2007-07-24
165 2007-07-25 3,685,200 -50,000 0.05 7,517,358,534 14,445,984 3.920 2007-07-23
166 2007-07-11 3,735,200 -70,000 0.05 7,517,358,534 14,529,928 3.890 2007-07-09

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top